History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-20 | 2025-08-18 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-11 | 2025-08-07 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-08 | 2025-08-06 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-09 | 2025-06-05 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-29 | 2025-05-27 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-28 | 2025-05-26 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-27 | 2025-05-23 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,527,000 | +0 | 0.05% | 53,445 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,527,000 | +0 | 0.05% | 54,972 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,527,000 | +0 | 0.05% | 54,972 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,527,000 | +0 | 0.05% | 53,445 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,527,000 | +0 | 0.05% | 51,918 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,527,000 | +0 | 0.05% | 54,972 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,527,000 | +0 | 0.05% | 54,972 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,527,000 | +0 | 0.05% | 53,445 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,527,000 | +0 | 0.05% | 56,499 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,527,000 | +0 | 0.05% | 58,026 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,527,000 | +0 | 0.05% | 58,026 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,527,000 | +0 | 0.05% | 58,026 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,527,000 | +0 | 0.05% | 59,553 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,527,000 | +0 | 0.05% | 61,080 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,527,000 | +0 | 0.05% | 61,080 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,527,000 | +0 | 0.05% | 59,553 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,527,000 | +0 | 0.05% | 59,553 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,527,000 | +0 | 0.05% | 58,026 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,527,000 | +0 | 0.05% | 59,553 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,527,000 | +0 | 0.05% | 59,553 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,527,000 | +0 | 0.05% | 59,553 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,527,000 | +0 | 0.05% | 54,972 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,527,000 | +0 | 0.05% | 56,499 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,527,000 | +0 | 0.05% | 56,499 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,527,000 | +0 | 0.05% | 58,026 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,527,000 | +0 | 0.05% | 61,080 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,527,000 | +0 | 0.05% | 61,080 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,527,000 | +0 | 0.05% | 62,607 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,527,000 | +0 | 0.05% | 58,026 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,527,000 | +0 | 0.05% | 58,026 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,527,000 | +0 | 0.05% | 56,499 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,527,000 | +0 | 0.05% | 61,080 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,527,000 | +0 | 0.05% | 61,080 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,527,000 | +0 | 0.05% | 61,080 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,527,000 | +0 | 0.05% | 62,607 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,527,000 | +0 | 0.05% | 65,661 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,527,000 | +0 | 0.05% | 65,661 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,527,000 | +0 | 0.05% | 65,661 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,527,000 | +0 | 0.05% | 65,661 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,527,000 | +0 | 0.05% | 68,715 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,527,000 | +0 | 0.05% | 70,242 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,527,000 | +0 | 0.05% | 70,242 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,527,000 | +0 | 0.05% | 73,296 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,527,000 | +0 | 0.05% | 68,715 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,527,000 | +0 | 0.05% | 70,242 |
| 2025-01-09 | 2025-01-07 | 0.044 | 1,527,000 | +0 | 0.05% | 67,188 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,527,000 | +0 | 0.05% | 68,715 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,527,000 | +0 | 0.05% | 70,242 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,527,000 | +0 | 0.05% | 70,242 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,527,000 | +0 | 0.05% | 68,715 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,527,000 | +0 | 0.05% | 70,242 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,527,000 | +0 | 0.05% | 68,715 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,527,000 | +0 | 0.05% | 73,296 |
| 2024-12-23 | 2024-12-19 | 0.047 | 1,527,000 | +0 | 0.05% | 71,769 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,527,000 | +0 | 0.05% | 74,823 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,527,000 | +0 | 0.05% | 73,296 |
| 2024-12-18 | 2024-12-16 | 0.049 | 1,527,000 | +0 | 0.05% | 74,823 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,527,000 | +0 | 0.05% | 73,296 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,527,000 | +0 | 0.05% | 74,823 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,527,000 | +0 | 0.05% | 74,823 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,527,000 | +0 | 0.05% | 77,877 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,527,000 | +0 | 0.05% | 77,877 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,527,000 | +0 | 0.05% | 77,877 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,527,000 | +0 | 0.05% | 80,931 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,527,000 | +0 | 0.05% | 77,877 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,527,000 | +0 | 0.05% | 80,931 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,527,000 | +0 | 0.05% | 80,931 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,527,000 | +0 | 0.05% | 80,931 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,527,000 | +0 | 0.05% | 88,566 |
| 2024-11-12 | 2024-11-08 | 0.062 | 1,527,000 | +0 | 0.05% | 94,674 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,527,000 | +0 | 0.05% | 94,674 |
| 2024-11-08 | 2024-11-06 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,527,000 | +0 | 0.05% | 77,877 |
| 2024-11-06 | 2024-11-04 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-11-04 | 2024-10-31 | 0.051 | 1,527,000 | +0 | 0.05% | 77,877 |
| 2024-11-01 | 2024-10-30 | 0.052 | 1,527,000 | +0 | 0.05% | 79,404 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-10-30 | 2024-10-28 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-10-29 | 2024-10-25 | 0.058 | 1,527,000 | +0 | 0.05% | 88,566 |
| 2024-10-28 | 2024-10-24 | 0.060 | 1,527,000 | +0 | 0.05% | 91,620 |
| 2024-10-25 | 2024-10-23 | 0.058 | 1,527,000 | +0 | 0.05% | 88,566 |
| 2024-10-24 | 2024-10-22 | 0.061 | 1,527,000 | +0 | 0.05% | 93,147 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,527,000 | +0 | 0.05% | 97,728 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,527,000 | +0 | 0.05% | 97,728 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,527,000 | +0 | 0.05% | 102,309 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,527,000 | +0 | 0.05% | 97,728 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,527,000 | +0 | 0.05% | 99,255 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,527,000 | +0 | 0.05% | 100,782 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,527,000 | +0 | 0.05% | 108,417 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,527,000 | +0 | 0.05% | 117,579 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,527,000 | +0 | 0.05% | 149,646 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,527,000 | +0 | 0.05% | 190,875 |
| 2024-10-07 | 2024-10-03 | 0.096 | 1,527,000 | +0 | 0.05% | 146,592 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-10-03 | 2024-09-30 | 0.047 | 1,527,000 | +0 | 0.05% | 71,769 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,527,000 | +0 | 0.05% | 73,296 |
| 2024-09-30 | 2024-09-26 | 0.043 | 1,527,000 | +0 | 0.05% | 65,661 |
| 2024-09-27 | 2024-09-25 | 0.042 | 1,527,000 | +0 | 0.05% | 64,134 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,527,000 | +0 | 0.05% | 65,661 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,527,000 | +0 | 0.05% | 68,715 |
| 2024-09-24 | 2024-09-20 | 0.055 | 1,527,000 | +0 | 0.05% | 83,985 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,527,000 | +0 | 0.05% | 76,350 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,527,000 | +0 | 0.05% | 77,877 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,527,000 | +0 | 0.05% | 80,931 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-09-12 | 2024-09-10 | 0.058 | 1,527,000 | +0 | 0.05% | 88,566 |
| 2024-09-11 | 2024-09-09 | 0.057 | 1,527,000 | +0 | 0.05% | 87,039 |
| 2024-09-10 | 2024-09-05 | 0.062 | 1,527,000 | +0 | 0.05% | 94,674 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,527,000 | +0 | 0.05% | 96,201 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,527,000 | +0 | 0.05% | 96,201 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,527,000 | +0 | 0.05% | 91,620 |
| 2024-09-03 | 2024-08-30 | 0.058 | 1,527,000 | +0 | 0.05% | 88,566 |
| 2024-09-02 | 2024-08-29 | 0.062 | 1,527,000 | +0 | 0.05% | 94,674 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,527,000 | +0 | 0.05% | 94,674 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,527,000 | +0 | 0.05% | 91,620 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,527,000 | +0 | 0.05% | 91,620 |
| 2024-08-27 | 2024-08-23 | 0.061 | 1,527,000 | +0 | 0.05% | 93,147 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,527,000 | +0 | 0.05% | 90,093 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,527,000 | +0 | 0.05% | 90,093 |
| 2024-08-22 | 2024-08-20 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-08-21 | 2024-08-19 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-08-20 | 2024-08-16 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-08-19 | 2024-08-15 | 0.065 | 1,527,000 | +0 | 0.05% | 99,255 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,527,000 | +0 | 0.05% | 103,836 |
| 2024-08-15 | 2024-08-13 | 0.071 | 1,527,000 | +0 | 0.05% | 108,417 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,527,000 | +0 | 0.05% | 103,836 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,527,000 | +0 | 0.05% | 108,417 |
| 2024-08-12 | 2024-08-08 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,527,000 | +0 | 0.05% | 108,417 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,527,000 | +0 | 0.05% | 99,255 |
| 2024-08-06 | 2024-08-02 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-08-02 | 2024-07-31 | 0.067 | 1,527,000 | +0 | 0.05% | 102,309 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-07-30 | 2024-07-26 | 0.072 | 1,527,000 | +0 | 0.05% | 109,944 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,527,000 | +0 | 0.05% | 109,944 |
| 2024-07-26 | 2024-07-24 | 0.074 | 1,527,000 | +0 | 0.05% | 112,998 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,527,000 | +0 | 0.05% | 108,417 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,527,000 | +0 | 0.05% | 112,998 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,527,000 | +0 | 0.05% | 117,579 |
| 2024-07-19 | 2024-07-17 | 0.075 | 1,527,000 | +0 | 0.05% | 114,525 |
| 2024-07-18 | 2024-07-16 | 0.073 | 1,527,000 | +0 | 0.05% | 111,471 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,527,000 | +0 | 0.05% | 109,944 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,527,000 | +0 | 0.05% | 109,944 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-07-12 | 2024-07-10 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-07-10 | 2024-07-08 | 0.069 | 1,527,000 | +0 | 0.05% | 105,363 |
| 2024-07-09 | 2024-07-05 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-07-08 | 2024-07-04 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-07-05 | 2024-07-03 | 0.067 | 1,527,000 | +0 | 0.05% | 102,309 |
| 2024-07-04 | 2024-07-02 | 0.075 | 1,527,000 | +0 | 0.05% | 114,525 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,527,000 | +0 | 0.05% | 114,525 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-06-27 | 2024-06-25 | 0.072 | 1,527,000 | +0 | 0.05% | 109,944 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,527,000 | +0 | 0.05% | 116,052 |
| 2024-06-25 | 2024-06-21 | 0.071 | 1,527,000 | +0 | 0.05% | 108,417 |
| 2024-06-24 | 2024-06-20 | 0.068 | 1,527,000 | +0 | 0.05% | 103,836 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,527,000 | +0 | 0.05% | 103,836 |
| 2024-06-20 | 2024-06-18 | 0.076 | 1,527,000 | +0 | 0.05% | 116,052 |
| 2024-06-19 | 2024-06-17 | 0.072 | 1,527,000 | +0 | 0.05% | 109,944 |
| 2024-06-18 | 2024-06-14 | 0.078 | 1,527,000 | +0 | 0.05% | 119,106 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,527,000 | +0 | 0.05% | 112,998 |
| 2024-06-14 | 2024-06-12 | 0.075 | 1,527,000 | +0 | 0.05% | 114,525 |
| 2024-06-13 | 2024-06-11 | 0.081 | 1,527,000 | +0 | 0.05% | 123,687 |
| 2024-06-12 | 2024-06-07 | 0.073 | 1,527,000 | +0 | 0.05% | 111,471 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,527,000 | +0 | 0.05% | 111,471 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,527,000 | +0 | 0.05% | 114,525 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,527,000 | +0 | 0.05% | 129,795 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,527,000 | +0 | 0.05% | 122,160 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,527,000 | +0 | 0.05% | 129,795 |
| 2024-06-03 | 2024-05-30 | 0.098 | 1,527,000 | +0 | 0.05% | 149,646 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,527,000 | +0 | 0.05% | 129,795 |
| 2024-05-30 | 2024-05-28 | 0.065 | 1,527,000 | +0 | 0.05% | 99,255 |
| 2024-05-29 | 2024-05-27 | 0.066 | 1,527,000 | +0 | 0.05% | 100,782 |
| 2024-05-28 | 2024-05-24 | 0.067 | 1,527,000 | +0 | 0.05% | 102,309 |
| 2024-05-27 | 2024-05-23 | 0.066 | 1,527,000 | +0 | 0.05% | 100,782 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,527,000 | +0 | 0.05% | 103,836 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,527,000 | +0 | 0.05% | 106,890 |
| 2024-05-22 | 2024-05-20 | 0.073 | 1,527,000 | +0 | 0.05% | 111,471 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,527,000 | +0 | 0.05% | 112,998 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,527,000 | +0 | 0.05% | 108,417 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,527,000 | +0 | 0.05% | 111,471 |
| 2024-05-16 | 2024-05-13 | 0.077 | 1,527,000 | +0 | 0.05% | 117,579 |
| 2024-05-14 | 2024-05-10 | 0.058 | 1,527,000 | +0 | 0.05% | 88,566 |
| 2024-05-13 | 2024-05-09 | 0.057 | 1,527,000 | +0 | 0.05% | 87,039 |
| 2024-05-10 | 2024-05-08 | 0.056 | 1,527,000 | +0 | 0.05% | 85,512 |
| 2024-05-09 | 2024-05-07 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-05-08 | 2024-05-06 | 0.055 | 1,527,000 | +0 | 0.05% | 83,985 |
| 2024-05-07 | 2024-05-03 | 0.055 | 1,527,000 | +0 | 0.05% | 83,985 |
| 2024-05-06 | 2024-05-02 | 0.055 | 1,527,000 | +0 | 0.05% | 83,985 |
| 2024-05-03 | 2024-04-30 | 0.055 | 1,527,000 | +0 | 0.05% | 83,985 |
| 2024-05-02 | 2024-04-29 | 0.056 | 1,527,000 | +0 | 0.05% | 85,512 |
| 2024-04-30 | 2024-04-26 | 0.054 | 1,527,000 | +0 | 0.05% | 82,458 |
| 2024-04-29 | 2024-04-25 | 0.057 | 1,527,000 | +0 | 0.05% | 87,039 |
| 2024-04-26 | 2024-04-24 | 0.053 | 1,527,000 | -300,000 | 0.05% | 80,931 |
| 2023-02-21 | 2023-02-17 | 0.130 | 1,827,000 | -100,000 | 0.05% | 237,510 |
| 2023-02-20 | 2023-02-16 | 0.135 | 1,927,000 | +300,000 | 0.06% | 260,145 |
| 2022-11-08 | 2022-11-04 | 0.110 | 1,627,000 | -200,000 | 0.05% | 178,970 |
| 2022-11-07 | 2022-11-03 | 0.111 | 1,827,000 | -300,000 | 0.05% | 202,797 |
| 2022-10-31 | 2022-10-27 | 0.120 | 2,127,000 | -50,000 | 0.06% | 255,240 |
| 2022-10-27 | 2022-10-25 | 0.118 | 2,177,000 | +140,000 | 0.07% | 256,886 |
| 2022-10-26 | 2022-10-24 | 0.140 | 2,037,000 | +360,000 | 0.06% | 285,180 |
| 2022-03-18 | 2022-03-16 | 0.138 | 1,677,000 | -400,000 | 0.05% | 231,426 |
| 2022-02-25 | 2022-02-23 | 0.187 | 2,077,000 | +200,000 | 0.06% | 388,399 |
| 2022-02-24 | 2022-02-22 | 0.199 | 1,877,000 | +290,000 | 0.06% | 373,523 |
| 2022-02-23 | 2022-02-21 | 0.203 | 1,587,000 | +110,000 | 0.05% | 322,161 |
| 2022-02-22 | 2022-02-18 | 0.210 | 1,477,000 | +50,000 | 0.04% | 310,170 |
| 2022-02-18 | 2022-02-16 | 0.210 | 1,427,000 | +200,000 | 0.04% | 299,670 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,227,000 | -300,000 | 0.04% | 355,830 |
| 2021-07-29 | 2021-07-27 | 0.242 | 1,527,000 | -40,000 | 0.05% | 369,534 |
| 2021-07-26 | 2021-07-22 | 0.250 | 1,567,000 | +270,000 | 0.05% | 391,750 |
| 2021-07-23 | 2021-07-21 | 0.246 | 1,297,000 | +30,000 | 0.04% | 319,062 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,267,000 | -20,000 | 0.04% | 481,460 |
| 2021-05-04 | 2021-04-30 | 0.385 | 1,287,000 | +260,000 | 0.04% | 495,495 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,027,000 | +72,000 | 0.03% | 431,340 |
| 2021-04-29 | 2021-04-27 | 0.285 | 955,000 | -100,000 | 0.03% | 272,175 |
| 2021-04-19 | 2021-04-15 | 0.285 | 1,055,000 | +50,000 | 0.03% | 300,675 |
| 2021-04-15 | 2021-04-13 | 0.280 | 1,005,000 | -50,000 | 0.03% | 281,400 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,055,000 | +700,000 | 0.03% | 295,400 |
| 2021-02-26 | 2021-02-24 | 0.260 | 355,000 | +300,000 | 0.01% | 92,300 |
| 2021-02-18 | 2021-02-16 | 0.360 | 55,000 | -100,000 | 0.00% | 19,800 |
| 2021-02-05 | 2021-02-03 | 0.340 | 155,000 | -140,000 | 0.00% | 52,700 |
| 2021-02-04 | 2021-02-02 | 0.260 | 295,000 | +140,000 | 0.01% | 76,700 |
| 2019-09-25 | 2019-09-23 | 0.100 | 155,000 | +50,000 | 0.00% | 15,500 |
| 2019-08-30 | 2019-08-28 | 0.101 | 105,000 | -50,000 | 0.00% | 10,605 |
| 2019-05-07 | 2019-05-03 | 0.167 | 155,000 | +50,000 | 0.00% | 25,885 |
| 2018-12-28 | 2018-12-24 | 0.109 | 105,000 | +100,000 | 0.00% | 11,445 |
| 2018-12-04 | 2018-11-30 | 0.153 | 5,000 | -20,000 | 0.00% | 765 |
| 2018-07-30 | 2018-07-26 | 0.310 | 25,000 | -6,500 | 0.00% | 7,750 |
| 2018-01-31 | 2018-01-29 | 0.660 | 31,500 | -10,000 | 0.00% | 20,790 |
| 2018-01-26 | 2018-01-24 | 0.740 | 41,500 | +2,500 | 0.00% | 30,710 |
| 2018-01-24 | 2018-01-22 | 0.800 | 39,000 | -100,000 | 0.00% | 31,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 139,000 | +110,000 | 0.01% | 38,920 |
| 2017-12-21 | 2017-12-19 | 1.440 | 29,000 | +4,000 | 0.00% | 41,760 |
| 2016-07-05 | 2016-06-30 | 2.000 | 25,000 | -10,000 | 0.00% | 50,000 |
| 2016-06-21 | 2016-06-17 | 1.770 | 35,000 | -20,000 | 0.00% | 61,950 |
| 2016-06-20 | 2016-06-16 | 1.750 | 55,000 | +20,000 | 0.00% | 96,250 |
| 2015-12-08 | 2015-12-04 | 2.030 | 35,000 | -35,000 | 0.00% | 71,050 |
| 2015-11-26 | 2015-11-24 | 2.170 | 70,000 | +35,000 | 0.00% | 151,900 |
| 2015-11-19 | 2015-11-17 | 2.230 | 35,000 | -22,000 | 0.00% | 78,050 |
| 2015-11-18 | 2015-11-16 | 2.090 | 57,000 | -1,000 | 0.00% | 119,130 |
| 2015-11-17 | 2015-11-13 | 2.050 | 58,000 | -1,000 | 0.00% | 118,900 |
| 2015-11-10 | 2015-11-06 | 2.000 | 59,000 | -1,000 | 0.00% | 118,000 |
| 2015-07-10 | 2015-07-08 | 1.270 | 60,000 | +5,000 | 0.00% | 76,200 |
| 2015-07-06 | 2015-07-02 | 1.960 | 55,000 | +20,000 | 0.00% | 107,800 |
| 2015-06-15 | 2015-06-11 | 2.110 | 35,000 | -10,000 | 0.00% | 73,850 |
| 2015-06-08 | 2015-06-04 | 2.020 | 45,000 | +10,000 | 0.00% | 90,900 |
| 2015-05-07 | 2015-05-05 | 2.130 | 35,000 | -10,000 | 0.00% | 74,550 |
| 2015-05-05 | 2015-04-30 | 2.250 | 45,000 | -10,000 | 0.00% | 101,250 |
| 2015-04-30 | 2015-04-28 | 2.030 | 55,000 | +10,000 | 0.00% | 111,650 |
| 2015-04-28 | 2015-04-24 | 1.910 | 45,000 | -70,000 | 0.00% | 85,950 |
| 2015-04-27 | 2015-04-23 | 1.950 | 115,000 | -70,000 | 0.01% | 224,250 |
| 2015-04-22 | 2015-04-20 | 1.920 | 185,000 | -5,000 | 0.01% | 355,200 |
| 2015-04-15 | 2015-04-13 | 2.110 | 190,000 | +10,000 | 0.01% | 400,900 |
| 2014-12-18 | 2014-12-16 | 1.820 | 180,000 | -2,000 | 0.01% | 327,600 |
| 2014-12-11 | 2014-12-09 | 1.820 | 182,000 | +2,000 | 0.01% | 331,240 |
| 2014-08-13 | 2014-08-11 | 2.410 | 180,000 | +10,000 | 0.01% | 433,800 |
| 2014-07-08 | 2014-07-04 | 2.430 | 170,000 | -50,000 | 0.01% | 413,100 |
| 2014-07-02 | 2014-06-27 | 2.440 | 220,000 | +50,000 | 0.01% | 536,800 |
| 2014-04-07 | 2014-04-03 | 2.320 | 170,000 | -3,000 | 0.01% | 394,400 |
| 2014-03-31 | 2014-03-27 | 2.130 | 173,000 | +1,000 | 0.01% | 368,490 |
| 2014-03-20 | 2014-03-18 | 2.270 | 172,000 | +1,000 | 0.01% | 390,440 |
| 2014-03-11 | 2014-03-07 | 2.500 | 171,000 | +1,000 | 0.01% | 427,500 |
| 2014-03-04 | 2014-02-28 | 2.700 | 170,000 | -40,500 | 0.01% | 459,000 |
| 2014-03-03 | 2014-02-27 | 2.480 | 210,500 | -9,500 | 0.01% | 522,040 |
| 2013-12-23 | 2013-12-19 | 2.550 | 220,000 | +50,000 | 0.01% | 561,000 |
| 2013-11-27 | 2013-11-25 | 2.170 | 170,000 | -10,000 | 0.01% | 368,900 |
| 2013-11-25 | 2013-11-21 | 2.180 | 180,000 | -3,000 | 0.01% | 392,400 |
| 2013-11-21 | 2013-11-19 | 2.140 | 183,000 | -500 | 0.01% | 391,620 |
| 2013-11-20 | 2013-11-18 | 2.050 | 183,500 | +500 | 0.01% | 376,175 |
| 2013-10-28 | 2013-10-24 | 2.200 | 183,000 | +10,000 | 0.01% | 402,600 |
| 2013-09-25 | 2013-09-23 | 2.060 | 173,000 | +3,000 | 0.01% | 356,380 |
| 2013-08-07 | 2013-08-05 | 2.300 | 170,000 | -5,000 | 0.01% | 391,000 |
| 2013-06-17 | 2013-06-13 | 2.070 | 175,000 | -10,000 | 0.01% | 362,250 |
| 2013-06-14 | 2013-06-11 | 2.020 | 185,000 | -10,000 | 0.01% | 373,700 |
| 2013-06-11 | 2013-06-07 | 2.140 | 195,000 | +5,000 | 0.02% | 417,300 |
| 2013-05-30 | 2013-05-28 | 1.810 | 190,000 | -20,000 | 0.02% | 343,900 |
| 2013-04-23 | 2013-04-19 | 1.540 | 210,000 | +10,000 | 0.02% | 323,400 |
| 2013-02-20 | 2013-02-18 | 1.720 | 200,000 | +10,000 | 0.02% | 344,000 |
| 2013-01-22 | 2013-01-18 | 1.810 | 190,000 | +6,000 | 0.02% | 343,900 |
| 2013-01-11 | 2013-01-09 | 2.040 | 184,000 | +4,000 | 0.01% | 375,360 |
| 2013-01-07 | 2013-01-03 | 2.000 | 180,000 | +10,000 | 0.01% | 360,000 |
| 2012-11-16 | 2012-11-14 | 1.900 | 170,000 | -25,000 | 0.01% | 323,000 |
| 2012-11-14 | 2012-11-12 | 1.870 | 195,000 | +25,000 | 0.02% | 364,650 |
| 2012-11-06 | 2012-11-02 | 1.600 | 170,000 | +10,000 | 0.01% | 272,000 |
| 2012-10-03 | 2012-09-27 | 1.520 | 160,000 | +50,000 | 0.01% | 243,200 |
| 2012-09-28 | 2012-09-26 | 1.590 | 110,000 | +50,000 | 0.01% | 174,900 |
| 2012-06-29 | 2012-06-27 | 1.920 | 60,000 | -30,000 | 0.00% | 115,200 |
| 2012-06-28 | 2012-06-26 | 1.980 | 90,000 | +30,000 | 0.01% | 178,200 |
| 2012-02-13 | 2012-02-09 | 2.850 | 60,000 | -10,000 | 0.00% | 171,000 |
| 2012-02-09 | 2012-02-07 | 2.700 | 70,000 | +10,000 | 0.01% | 189,000 |
| 2012-01-13 | 2012-01-11 | 2.850 | 60,000 | -5,000 | 0.00% | 171,000 |
| 2012-01-03 | 2011-12-29 | 2.800 | 65,000 | +5,000 | 0.01% | 182,000 |
| 2011-11-09 | 2011-11-07 | 2.750 | 60,000 | -5,000 | 0.01% | 165,000 |
| 2011-11-08 | 2011-11-04 | 2.800 | 65,000 | +5,000 | 0.01% | 182,000 |
| 2011-05-03 | 2011-04-28 | 4.050 | 60,000 | -18,000 | 0.01% | 243,000 |
| 2011-04-27 | 2011-04-21 | 3.850 | 78,000 | +10,000 | 0.01% | 300,300 |
| 2011-04-26 | 2011-04-20 | 3.900 | 68,000 | +8,000 | 0.01% | 265,200 |
| 2011-01-17 | 2011-01-13 | 4.200 | 60,000 | -25,000 | 0.01% | 252,000 |
| 2010-12-21 | 2010-12-17 | 4.900 | 85,000 | +5,000 | 0.01% | 416,500 |
| 2010-12-17 | 2010-12-15 | 4.600 | 80,000 | +20,000 | 0.01% | 368,000 |
| 2010-11-19 | 2010-11-17 | 4.750 | 60,000 | -5,000 | 0.01% | 285,000 |
| 2010-11-15 | 2010-11-11 | 5.100 | 65,000 | -3,000 | 0.01% | 331,500 |
| 2010-11-10 | 2010-11-08 | 5.000 | 68,000 | -4,000 | 0.01% | 340,000 |
| 2010-11-03 | 2010-11-01 | 4.900 | 72,000 | -10,000 | 0.01% | 352,800 |
| 2010-10-27 | 2010-10-25 | 5.100 | 82,000 | +37,000 | 0.01% | 418,200 |
| 2010-10-26 | 2010-10-22 | 5.100 | 45,000 | +3,000 | 0.01% | 229,500 |
| 2010-10-21 | 2010-10-19 | 5.300 | 42,000 | -3,000 | 0.01% | 222,600 |
| 2010-10-20 | 2010-10-18 | 4.950 | 45,000 | +15,000 | 0.01% | 222,750 |
| 2010-08-16 | 2010-08-12 | 4.800 | 30,000 | +10,000 | 0.00% | 144,000 |
| 2010-08-13 | 2010-08-11 | 4.850 | 20,000 | +10,000 | 0.00% | 97,000 |
| 2010-08-04 | 2010-08-02 | 4.900 | 10,000 | -17,000 | 0.00% | 49,000 |
| 2010-08-03 | 2010-07-30 | 4.700 | 27,000 | +10,000 | 0.00% | 126,900 |
| 2010-07-28 | 2010-07-26 | 4.650 | 17,000 | +5,000 | 0.00% | 79,050 |
| 2010-07-09 | 2010-07-07 | 4.750 | 12,000 | -5,000 | 0.00% | 57,000 |
| 2010-07-07 | 2010-07-05 | 5.300 | 17,000 | +7,000 | 0.00% | 90,100 |
| 2010-06-24 | 2010-06-22 | 6.200 | 10,000 | -5,000 | 0.00% | 62,000 |
| 2010-06-22 | 2010-06-18 | 6.000 | 15,000 | -45,000 | 0.00% | 90,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 60,000 | +50,000 | 0.01% | 366,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 10,000 | -11,000 | 0.00% | 64,000 |
| 2010-06-03 | 2010-06-01 | 5.100 | 21,000 | +5,000 | 0.00% | 107,100 |
| 2010-06-01 | 2010-05-28 | 5.100 | 16,000 | -5,000 | 0.00% | 81,600 |
| 2010-05-28 | 2010-05-26 | 4.550 | 21,000 | -5,000 | 0.00% | 95,550 |
| 2010-05-27 | 2010-05-25 | 4.700 | 26,000 | -10,000 | 0.00% | 122,200 |
| 2010-05-24 | 2010-05-19 | 5.100 | 36,000 | +10,000 | 0.01% | 183,600 |
| 2010-05-19 | 2010-05-17 | 5.000 | 26,000 | +5,000 | 0.00% | 130,000 |
| 2010-05-18 | 2010-05-14 | 5.600 | 21,000 | -10,000 | 0.00% | 117,600 |
| 2010-05-13 | 2010-05-11 | 5.400 | 31,000 | +10,000 | 0.01% | 167,400 |
| 2010-05-07 | 2010-05-05 | 5.700 | 21,000 | -10,000 | 0.00% | 119,700 |
| 2010-05-05 | 2010-05-03 | 5.600 | 31,000 | -5,000 | 0.01% | 173,600 |
| 2010-05-04 | 2010-04-30 | 5.800 | 36,000 | -105,000 | 0.01% | 208,800 |
| 2010-05-03 | 2010-04-29 | 5.300 | 141,000 | +70,000 | 0.03% | 747,300 |
| 2010-04-30 | 2010-04-28 | 6.000 | 71,000 | -11,000 | 0.01% | 426,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 82,000 | -39,000 | 0.01% | 389,500 |
| 2010-04-27 | 2010-04-23 | 4.900 | 121,000 | -50,000 | 0.02% | 592,900 |
| 2010-04-26 | 2010-04-22 | 3.900 | 171,000 | +27,000 | 0.03% | 666,900 |
| 2010-04-19 | 2010-04-15 | 2.700 | 144,000 | +10,000 | 0.03% | 388,800 |
| 2010-04-13 | 2010-04-09 | 3.050 | 134,000 | -14,000 | 0.03% | 408,700 |
| 2010-01-21 | 2010-01-19 | 2.550 | 148,000 | -1,000 | 0.03% | 377,400 |
| 2010-01-14 | 2010-01-12 | 2.800 | 149,000 | -13,000 | 0.03% | 417,200 |
| 2010-01-08 | 2010-01-06 | 2.370 | 162,000 | -8,000 | 0.04% | 383,940 |
| 2009-12-09 | 2009-12-07 | 2.140 | 170,000 | +8,000 | 0.04% | 363,800 |
| 2009-12-07 | 2009-12-03 | 2.140 | 162,000 | -5,000 | 0.04% | 346,680 |
| 2009-11-23 | 2009-11-19 | 2.320 | 167,000 | -7,000 | 0.04% | 387,440 |
| 2009-11-16 | 2009-11-12 | 2.250 | 174,000 | +7,000 | 0.04% | 391,500 |
| 2009-11-13 | 2009-11-11 | 2.290 | 167,000 | +10,000 | 0.04% | 382,430 |
| 2009-11-02 | 2009-10-29 | 2.210 | 157,000 | -3,000 | 0.04% | 346,970 |
| 2009-10-29 | 2009-10-27 | 2.280 | 160,000 | +1,000 | 0.04% | 364,800 |
| 2009-10-28 | 2009-10-23 | 2.350 | 159,000 | -5,000 | 0.04% | 373,650 |
| 2009-10-27 | 2009-10-22 | 2.170 | 164,000 | +10,000 | 0.04% | 355,880 |
| 2009-10-16 | 2009-10-14 | 2.220 | 154,000 | -1,500 | 0.04% | 341,880 |
| 2009-10-15 | 2009-10-13 | 2.250 | 155,500 | -13,000 | 0.04% | 349,875 |
| 2009-09-09 | 2009-09-07 | 2.600 | 168,500 | -100,000 | 0.04% | 438,100 |
| 2009-08-24 | 2009-08-20 | 2.500 | 268,500 | -10,000 | 0.06% | 671,250 |
| 2009-08-20 | 2009-08-18 | 2.500 | 278,500 | -100,000 | 0.06% | 696,250 |
| 2009-08-03 | 2009-07-30 | 2.900 | 378,500 | +10,000 | 0.09% | 1,097,650 |
| 2009-07-31 | 2009-07-29 | 2.950 | 368,500 | +8,000 | 0.08% | 1,087,075 |
| 2009-07-27 | 2009-07-23 | 3.000 | 360,500 | +10,000 | 0.08% | 1,081,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 350,500 | -10,000 | 0.08% | 1,104,075 |
| 2009-07-22 | 2009-07-20 | 3.050 | 360,500 | +15,000 | 0.08% | 1,099,525 |
| 2009-07-20 | 2009-07-16 | 2.750 | 345,500 | -4,000 | 0.08% | 950,125 |
| 2009-07-17 | 2009-07-15 | 2.800 | 349,500 | -91,000 | 0.08% | 978,600 |
| 2009-07-09 | 2009-07-07 | 2.850 | 440,500 | -5,000 | 0.10% | 1,255,425 |
| 2009-07-07 | 2009-07-03 | 2.700 | 445,500 | +5,000 | 0.10% | 1,202,850 |
| 2009-07-06 | 2009-07-02 | 2.650 | 440,500 | +10,000 | 0.10% | 1,167,325 |
| 2009-06-30 | 2009-06-26 | 3.000 | 430,500 | -5,000 | 0.10% | 1,291,500 |
| 2009-06-26 | 2009-06-24 | 2.850 | 435,500 | -3,000 | 0.10% | 1,241,175 |
| 2009-06-24 | 2009-06-22 | 2.950 | 438,500 | +13,000 | 0.10% | 1,293,575 |
| 2009-06-22 | 2009-06-18 | 3.000 | 425,500 | -7,000 | 0.10% | 1,276,500 |
| 2009-06-15 | 2009-06-11 | 3.750 | 432,500 | +10,500 | 0.10% | 1,621,875 |
| 2009-06-12 | 2009-06-10 | 3.800 | 422,000 | +5,000 | 0.10% | 1,603,600 |
| 2009-06-11 | 2009-06-09 | 3.650 | 417,000 | +69,000 | 0.10% | 1,522,050 |
| 2009-06-10 | 2009-06-08 | 3.900 | 348,000 | +9,000 | 0.08% | 1,357,200 |
| 2009-06-09 | 2009-06-05 | 4.050 | 339,000 | +142,000 | 0.08% | 1,372,950 |
| 2009-06-08 | 2009-06-04 | 3.850 | 197,000 | +50,000 | 0.05% | 758,450 |
| 2009-06-05 | 2009-06-03 | 3.800 | 147,000 | +50,000 | 0.03% | 558,600 |
| 2009-06-03 | 2009-06-01 | 3.550 | 97,000 | +24,000 | 0.02% | 344,350 |
| 2009-05-25 | 2009-05-21 | 3.700 | 73,000 | +33,000 | 0.02% | 270,100 |
| 2009-05-22 | 2009-05-20 | 4.000 | 40,000 | -89,000 | 0.01% | 160,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 129,000 | +60,000 | 0.03% | 457,950 |
| 2009-05-19 | 2009-05-15 | 3.550 | 69,000 | +6,000 | 0.02% | 244,950 |
| 2009-05-13 | 2009-05-11 | 3.600 | 63,000 | -50,000 | 0.01% | 226,800 |
| 2009-05-08 | 2009-05-06 | 3.600 | 113,000 | +100,000 | 0.03% | 406,800 |
| 2009-04-21 | 2009-04-17 | 3.800 | 13,000 | -40,000 | 0.00% | 49,400 |
| 2009-04-15 | 2009-04-09 | 3.950 | 53,000 | -20,000 | 0.01% | 209,350 |
| 2009-04-06 | 2009-04-02 | 3.750 | 73,000 | -50,000 | 0.02% | 273,750 |
| 2009-04-03 | 2009-04-01 | 4.000 | 123,000 | +50,000 | 0.03% | 492,000 |
| 2009-04-01 | 2009-03-30 | 3.800 | 73,000 | -6,000 | 0.02% | 277,400 |
| 2009-03-31 | 2009-03-27 | 3.550 | 79,000 | +10,000 | 0.02% | 280,450 |
| 2009-03-24 | 2009-03-20 | 3.100 | 69,000 | +6,000 | 0.02% | 213,900 |
| 2009-02-16 | 2009-02-12 | 3.700 | 63,000 | -15,000 | 0.01% | 233,100 |
| 2009-02-11 | 2009-02-09 | 3.000 | 78,000 | -7,000 | 0.02% | 234,000 |
| 2009-01-30 | 2009-01-23 | 1.560 | 85,000 | -6,000 | 0.02% | 132,600 |
| 2009-01-29 | 2009-01-22 | 1.550 | 91,000 | +6,000 | 0.02% | 141,050 |
| 2008-10-24 | 2008-10-22 | 0.570 | 85,000 | -10,000 | 0.02% | 48,450 |
| 2008-09-18 | 2008-09-16 | 1.180 | 95,000 | -5,000 | 0.02% | 112,100 |
| 2008-08-12 | 2008-08-08 | 2.070 | 100,000 | -42,000 | 0.02% | 207,000 |
| 2008-08-11 | 2008-08-07 | 2.320 | 142,000 | +9,500 | 0.03% | 329,440 |
| 2008-08-08 | 2008-08-05 | 2.350 | 132,500 | +23,000 | 0.03% | 311,375 |
| 2008-08-07 | 2008-08-04 | 2.450 | 109,500 | +9,500 | 0.03% | 268,275 |
| 2008-05-23 | 2008-05-21 | 3.450 | 100,000 | -2,000 | 0.02% | 345,000 |
| 2008-05-14 | 2008-05-09 | 2.900 | 102,000 | -3,000 | 0.02% | 295,800 |
| 2008-05-13 | 2008-05-08 | 2.950 | 105,000 | +1,000 | 0.02% | 309,750 |
| 2008-01-18 | 2008-01-16 | 2.030 | 104,000 | -20,000 | 0.02% | 211,120 |
| 2008-01-10 | 2008-01-08 | 2.650 | 124,000 | -8,000 | 0.03% | 328,600 |
| 2008-01-03 | 2007-12-31 | 2.360 | 132,000 | -14,000 | 0.03% | 311,520 |
| 2008-01-02 | 2007-12-27 | 2.440 | 146,000 | +14,000 | 0.03% | 356,240 |
| 2007-11-19 | 2007-11-15 | 3.250 | 132,000 | +4,000 | 0.03% | 429,000 |
| 2007-11-16 | 2007-11-14 | 3.100 | 128,000 | +4,000 | 0.03% | 396,800 |
| 2007-11-07 | 2007-11-05 | 3.350 | 124,000 | -20,000 | 0.03% | 415,400 |
| 2007-10-26 | 2007-10-24 | 3.700 | 144,000 | -10,000 | 0.03% | 532,800 |
| 2007-10-25 | 2007-10-23 | 3.350 | 154,000 | +10,000 | 0.04% | 515,900 |
| 2007-10-22 | 2007-10-17 | 3.050 | 144,000 | +40,000 | 0.03% | 439,200 |
| 2007-10-09 | 2007-10-05 | 3.500 | 104,000 | -4,000 | 0.02% | 364,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 108,000 | +4,000 | 0.03% | 334,800 |
| 2007-10-02 | 2007-09-27 | 3.250 | 104,000 | -6,000 | 0.02% | 338,000 |
| 2007-09-27 | 2007-09-24 | 3.450 | 110,000 | -6,000 | 0.03% | 379,500 |
| 2007-09-18 | 2007-09-14 | 4.050 | 116,000 | +6,000 | 0.03% | 469,800 |
| 2007-09-14 | 2007-09-12 | 4.250 | 110,000 | +2,000 | 0.03% | 467,500 |
| 2007-09-04 | 2007-08-31 | 4.750 | 108,000 | -1,000 | 0.03% | 513,000 |
| 2007-08-31 | 2007-08-29 | 4.900 | 109,000 | +1,000 | 0.03% | 534,100 |
| 2007-08-22 | 2007-08-20 | 3.400 | 108,000 | +6,000 | 0.03% | 367,200 |
| 2007-07-30 | 2007-07-26 | 5.800 | 102,000 | -15,000 | 0.02% | 591,600 |
| 2007-07-27 | 2007-07-25 | 5.800 | 117,000 | +12,000 | 0.03% | 678,600 |
| 2007-07-19 | 2007-07-17 | 5.100 | 105,000 | -2,000 | 0.02% | 535,500 |
| 2007-07-17 | 2007-07-13 | 5.200 | 107,000 | -22,000 | 0.03% | 556,400 |
| 2007-07-04 | 2007-06-29 | 5.700 | 129,000 | +10,000 | 0.03% | 735,300 |
| 2007-07-03 | 2007-06-28 | 5.900 | 119,000 | -25,000 | 0.03% | 702,100 |
| 2007-06-29 | 2007-06-27 | 6.100 | 144,000 | -5,000 | 0.03% | 878,400 |
| 2007-06-26 | 2007-06-22 | 5.800 | 149,000 | 0.04% | 864,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy