History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 3,590,500 +0 0.11% 122,077
2025-10-13 2025-10-09 0.034 3,590,500 +0 0.11% 122,077
2025-10-10 2025-10-08 0.034 3,590,500 +0 0.11% 122,077
2025-10-09 2025-10-06 0.034 3,590,500 +0 0.11% 122,077
2025-10-08 2025-10-03 0.034 3,590,500 +0 0.11% 122,077
2025-10-06 2025-10-02 0.034 3,590,500 +0 0.11% 122,077
2025-10-03 2025-09-30 0.034 3,590,500 +0 0.11% 122,077
2025-10-02 2025-09-29 0.034 3,590,500 +0 0.11% 122,077
2025-09-30 2025-09-26 0.034 3,590,500 +0 0.11% 122,077
2025-09-29 2025-09-25 0.034 3,590,500 +0 0.11% 122,077
2025-09-26 2025-09-24 0.034 3,590,500 +0 0.11% 122,077
2025-09-25 2025-09-23 0.034 3,590,500 +0 0.11% 122,077
2025-09-24 2025-09-22 0.034 3,590,500 +0 0.11% 122,077
2025-09-23 2025-09-19 0.034 3,590,500 +0 0.11% 122,077
2025-09-22 2025-09-18 0.034 3,590,500 +0 0.11% 122,077
2025-09-19 2025-09-17 0.034 3,590,500 +0 0.11% 122,077
2025-09-18 2025-09-16 0.034 3,590,500 +0 0.11% 122,077
2025-09-17 2025-09-15 0.034 3,590,500 +0 0.11% 122,077
2025-09-16 2025-09-12 0.034 3,590,500 +0 0.11% 122,077
2025-09-15 2025-09-11 0.034 3,590,500 +0 0.11% 122,077
2025-09-12 2025-09-10 0.034 3,590,500 +0 0.11% 122,077
2025-09-11 2025-09-09 0.034 3,590,500 +0 0.11% 122,077
2025-09-10 2025-09-08 0.034 3,590,500 +0 0.11% 122,077
2025-09-09 2025-09-05 0.034 3,590,500 +0 0.11% 122,077
2025-09-08 2025-09-04 0.034 3,590,500 +0 0.11% 122,077
2025-09-05 2025-09-03 0.034 3,590,500 +0 0.11% 122,077
2025-09-04 2025-09-02 0.034 3,590,500 +0 0.11% 122,077
2025-09-03 2025-09-01 0.034 3,590,500 +0 0.11% 122,077
2025-09-02 2025-08-29 0.034 3,590,500 +0 0.11% 122,077
2025-09-01 2025-08-28 0.034 3,590,500 +0 0.11% 122,077
2025-08-29 2025-08-27 0.034 3,590,500 +0 0.11% 122,077
2025-08-28 2025-08-26 0.034 3,590,500 +0 0.11% 122,077
2025-08-27 2025-08-25 0.034 3,590,500 +0 0.11% 122,077
2025-08-26 2025-08-22 0.034 3,590,500 +0 0.11% 122,077
2025-08-25 2025-08-21 0.034 3,590,500 +0 0.11% 122,077
2025-08-22 2025-08-20 0.034 3,590,500 +0 0.11% 122,077
2025-08-21 2025-08-19 0.034 3,590,500 +0 0.11% 122,077
2025-08-20 2025-08-18 0.034 3,590,500 +0 0.11% 122,077
2025-08-19 2025-08-15 0.034 3,590,500 +0 0.11% 122,077
2025-08-18 2025-08-14 0.034 3,590,500 +0 0.11% 122,077
2025-08-15 2025-08-13 0.034 3,590,500 +0 0.11% 122,077
2025-08-14 2025-08-12 0.034 3,590,500 +0 0.11% 122,077
2025-08-13 2025-08-11 0.034 3,590,500 +0 0.11% 122,077
2025-08-12 2025-08-08 0.034 3,590,500 +0 0.11% 122,077
2025-08-11 2025-08-07 0.034 3,590,500 +0 0.11% 122,077
2025-08-08 2025-08-06 0.034 3,590,500 +0 0.11% 122,077
2025-08-07 2025-08-05 0.034 3,590,500 +0 0.11% 122,077
2025-08-06 2025-08-04 0.034 3,590,500 +0 0.11% 122,077
2025-08-05 2025-08-01 0.034 3,590,500 +0 0.11% 122,077
2025-08-04 2025-07-31 0.034 3,590,500 +0 0.11% 122,077
2025-08-01 2025-07-30 0.034 3,590,500 +0 0.11% 122,077
2025-07-31 2025-07-29 0.034 3,590,500 +0 0.11% 122,077
2025-07-30 2025-07-28 0.034 3,590,500 +0 0.11% 122,077
2025-07-29 2025-07-25 0.034 3,590,500 +0 0.11% 122,077
2025-07-28 2025-07-24 0.034 3,590,500 +0 0.11% 122,077
2025-07-25 2025-07-23 0.034 3,590,500 +0 0.11% 122,077
2025-07-24 2025-07-22 0.034 3,590,500 +0 0.11% 122,077
2025-07-23 2025-07-21 0.034 3,590,500 +0 0.11% 122,077
2025-07-22 2025-07-18 0.034 3,590,500 +0 0.11% 122,077
2025-07-21 2025-07-17 0.034 3,590,500 +0 0.11% 122,077
2025-07-18 2025-07-16 0.034 3,590,500 +0 0.11% 122,077
2025-07-17 2025-07-15 0.034 3,590,500 +0 0.11% 122,077
2025-07-16 2025-07-14 0.034 3,590,500 +0 0.11% 122,077
2025-07-15 2025-07-11 0.034 3,590,500 +0 0.11% 122,077
2025-07-14 2025-07-10 0.034 3,590,500 +0 0.11% 122,077
2025-07-11 2025-07-09 0.034 3,590,500 +0 0.11% 122,077
2025-07-10 2025-07-08 0.034 3,590,500 +0 0.11% 122,077
2025-07-09 2025-07-07 0.034 3,590,500 +0 0.11% 122,077
2025-07-08 2025-07-04 0.034 3,590,500 +0 0.11% 122,077
2025-07-07 2025-07-03 0.034 3,590,500 +0 0.11% 122,077
2025-07-04 2025-07-02 0.034 3,590,500 +0 0.11% 122,077
2025-07-03 2025-06-30 0.034 3,590,500 +0 0.11% 122,077
2025-07-02 2025-06-27 0.034 3,590,500 +0 0.11% 122,077
2025-06-30 2025-06-26 0.034 3,590,500 +0 0.11% 122,077
2025-06-27 2025-06-25 0.034 3,590,500 +0 0.11% 122,077
2025-06-26 2025-06-24 0.034 3,590,500 +0 0.11% 122,077
2025-06-25 2025-06-23 0.034 3,590,500 +0 0.11% 122,077
2025-06-24 2025-06-20 0.034 3,590,500 +0 0.11% 122,077
2025-06-23 2025-06-19 0.034 3,590,500 +0 0.11% 122,077
2025-06-20 2025-06-18 0.034 3,590,500 +0 0.11% 122,077
2025-06-19 2025-06-17 0.034 3,590,500 +0 0.11% 122,077
2025-06-18 2025-06-16 0.034 3,590,500 +0 0.11% 122,077
2025-06-17 2025-06-13 0.034 3,590,500 +0 0.11% 122,077
2025-06-16 2025-06-12 0.034 3,590,500 +0 0.11% 122,077
2025-06-13 2025-06-11 0.034 3,590,500 +0 0.11% 122,077
2025-06-12 2025-06-10 0.034 3,590,500 +0 0.11% 122,077
2025-06-11 2025-06-09 0.034 3,590,500 +0 0.11% 122,077
2025-06-10 2025-06-06 0.034 3,590,500 +0 0.11% 122,077
2025-06-09 2025-06-05 0.034 3,590,500 +0 0.11% 122,077
2025-06-06 2025-06-04 0.034 3,590,500 +0 0.11% 122,077
2025-06-05 2025-06-03 0.034 3,590,500 +0 0.11% 122,077
2025-06-04 2025-06-02 0.034 3,590,500 +0 0.11% 122,077
2025-06-03 2025-05-30 0.034 3,590,500 +0 0.11% 122,077
2025-06-02 2025-05-29 0.034 3,590,500 +0 0.11% 122,077
2025-05-30 2025-05-28 0.034 3,590,500 +0 0.11% 122,077
2025-05-29 2025-05-27 0.034 3,590,500 +0 0.11% 122,077
2025-05-28 2025-05-26 0.034 3,590,500 +0 0.11% 122,077
2025-05-27 2025-05-23 0.034 3,590,500 +0 0.11% 122,077
2025-05-26 2025-05-22 0.034 3,590,500 +0 0.11% 122,077
2025-05-23 2025-05-21 0.034 3,590,500 +0 0.11% 122,077
2025-05-22 2025-05-20 0.034 3,590,500 +0 0.11% 122,077
2025-05-21 2025-05-19 0.034 3,590,500 +0 0.11% 122,077
2025-05-20 2025-05-16 0.034 3,590,500 +0 0.11% 122,077
2025-05-19 2025-05-15 0.034 3,590,500 +0 0.11% 122,077
2025-05-16 2025-05-14 0.034 3,590,500 +0 0.11% 122,077
2025-05-15 2025-05-13 0.034 3,590,500 +0 0.11% 122,077
2025-05-14 2025-05-12 0.034 3,590,500 +0 0.11% 122,077
2025-05-13 2025-05-09 0.034 3,590,500 +0 0.11% 122,077
2025-05-12 2025-05-08 0.034 3,590,500 +0 0.11% 122,077
2025-05-09 2025-05-07 0.034 3,590,500 +0 0.11% 122,077
2025-05-08 2025-05-06 0.034 3,590,500 +0 0.11% 122,077
2025-05-07 2025-05-02 0.034 3,590,500 +0 0.11% 122,077
2025-05-06 2025-04-30 0.034 3,590,500 +0 0.11% 122,077
2025-05-02 2025-04-29 0.034 3,590,500 +0 0.11% 122,077
2025-04-30 2025-04-28 0.034 3,590,500 +0 0.11% 122,077
2025-04-29 2025-04-25 0.034 3,590,500 +0 0.11% 122,077
2025-04-28 2025-04-24 0.034 3,590,500 +0 0.11% 122,077
2025-04-25 2025-04-23 0.034 3,590,500 +0 0.11% 122,077
2025-04-24 2025-04-22 0.034 3,590,500 +0 0.11% 122,077
2025-04-23 2025-04-17 0.034 3,590,500 +0 0.11% 122,077
2025-04-22 2025-04-16 0.034 3,590,500 +0 0.11% 122,077
2025-04-17 2025-04-15 0.034 3,590,500 +0 0.11% 122,077
2025-04-16 2025-04-14 0.034 3,590,500 +0 0.11% 122,077
2025-04-15 2025-04-11 0.034 3,590,500 +0 0.11% 122,077
2025-04-14 2025-04-10 0.034 3,590,500 +0 0.11% 122,077
2025-04-11 2025-04-09 0.034 3,590,500 +0 0.11% 122,077
2025-04-10 2025-04-08 0.034 3,590,500 +0 0.11% 122,077
2025-04-09 2025-04-07 0.034 3,590,500 +0 0.11% 122,077
2025-04-08 2025-04-03 0.034 3,590,500 +0 0.11% 122,077
2025-04-07 2025-04-02 0.034 3,590,500 +0 0.11% 122,077
2025-04-03 2025-04-01 0.034 3,590,500 +0 0.11% 122,077
2025-04-02 2025-03-31 0.034 3,590,500 +0 0.11% 122,077
2025-04-01 2025-03-28 0.035 3,590,500 +0 0.11% 125,668
2025-03-31 2025-03-27 0.036 3,590,500 +0 0.11% 129,258
2025-03-28 2025-03-26 0.036 3,590,500 +0 0.11% 129,258
2025-03-27 2025-03-25 0.035 3,590,500 +0 0.11% 125,668
2025-03-26 2025-03-24 0.034 3,590,500 +0 0.11% 122,077
2025-03-25 2025-03-21 0.036 3,590,500 +0 0.11% 129,258
2025-03-24 2025-03-20 0.036 3,590,500 +0 0.11% 129,258
2025-03-21 2025-03-19 0.035 3,590,500 +0 0.11% 125,668
2025-03-20 2025-03-18 0.037 3,590,500 +0 0.11% 132,848
2025-03-19 2025-03-17 0.038 3,590,500 +0 0.11% 136,439
2025-03-18 2025-03-14 0.038 3,590,500 +0 0.11% 136,439
2025-03-17 2025-03-13 0.038 3,590,500 +0 0.11% 136,439
2025-03-14 2025-03-12 0.039 3,590,500 +0 0.11% 140,030
2025-03-13 2025-03-11 0.040 3,590,500 +0 0.11% 143,620
2025-03-12 2025-03-10 0.040 3,590,500 +0 0.11% 143,620
2025-03-11 2025-03-07 0.039 3,590,500 +0 0.11% 140,030
2025-03-10 2025-03-06 0.039 3,590,500 +0 0.11% 140,030
2025-03-07 2025-03-05 0.038 3,590,500 +0 0.11% 136,439
2025-03-06 2025-03-04 0.039 3,590,500 +0 0.11% 140,030
2025-03-05 2025-03-03 0.039 3,590,500 +0 0.11% 140,030
2025-03-04 2025-02-28 0.039 3,590,500 +0 0.11% 140,030
2025-03-03 2025-02-27 0.036 3,590,500 +0 0.11% 129,258
2025-02-28 2025-02-26 0.037 3,590,500 +0 0.11% 132,848
2025-02-27 2025-02-25 0.037 3,590,500 +0 0.11% 132,848
2025-02-26 2025-02-24 0.038 3,590,500 +0 0.11% 136,439
2025-02-25 2025-02-21 0.040 3,590,500 +0 0.11% 143,620
2025-02-24 2025-02-20 0.040 3,590,500 +0 0.11% 143,620
2025-02-21 2025-02-19 0.041 3,590,500 +0 0.11% 147,210
2025-02-20 2025-02-18 0.038 3,590,500 +0 0.11% 136,439
2025-02-19 2025-02-17 0.038 3,590,500 +0 0.11% 136,439
2025-02-18 2025-02-14 0.037 3,590,500 +0 0.11% 132,848
2025-02-17 2025-02-13 0.040 3,590,500 +0 0.11% 143,620
2025-02-14 2025-02-12 0.040 3,590,500 +0 0.11% 143,620
2025-02-13 2025-02-11 0.040 3,590,500 +0 0.11% 143,620
2025-02-12 2025-02-10 0.041 3,590,500 +0 0.11% 147,210
2025-02-11 2025-02-07 0.043 3,590,500 +0 0.11% 154,392
2025-02-10 2025-02-06 0.044 3,590,500 +0 0.11% 157,982
2025-02-07 2025-02-05 0.043 3,590,500 +0 0.11% 154,392
2025-02-06 2025-02-04 0.044 3,590,500 +0 0.11% 157,982
2025-02-05 2025-02-03 0.043 3,590,500 +0 0.11% 154,392
2025-02-04 2025-01-28 0.043 3,590,500 +0 0.11% 154,392
2025-02-03 2025-01-24 0.044 3,590,500 +0 0.11% 157,982
2025-01-27 2025-01-23 0.045 3,590,500 +0 0.11% 161,572
2025-01-24 2025-01-22 0.044 3,590,500 +0 0.11% 157,982
2025-01-23 2025-01-21 0.046 3,590,500 +0 0.11% 165,163
2025-01-22 2025-01-20 0.046 3,590,500 +0 0.11% 165,163
2025-01-21 2025-01-17 0.048 3,590,500 +0 0.11% 172,344
2025-01-20 2025-01-16 0.044 3,590,500 +0 0.11% 157,982
2025-01-17 2025-01-15 0.044 3,590,500 +0 0.11% 157,982
2025-01-16 2025-01-14 0.045 3,590,500 +0 0.11% 161,572
2025-01-15 2025-01-13 0.044 3,590,500 +0 0.11% 157,982
2025-01-14 2025-01-10 0.044 3,590,500 +0 0.11% 157,982
2025-01-13 2025-01-09 0.044 3,590,500 +0 0.11% 157,982
2025-01-10 2025-01-08 0.046 3,590,500 +0 0.11% 165,163
2025-01-09 2025-01-07 0.044 3,590,500 +0 0.11% 157,982
2025-01-08 2025-01-06 0.045 3,590,500 +0 0.11% 161,572
2025-01-07 2025-01-03 0.046 3,590,500 +0 0.11% 165,163
2025-01-06 2025-01-02 0.046 3,590,500 +0 0.11% 165,163
2025-01-03 2024-12-31 0.045 3,590,500 +0 0.11% 161,572
2025-01-02 2024-12-27 0.046 3,590,500 +0 0.11% 165,163
2024-12-30 2024-12-24 0.045 3,590,500 +0 0.11% 161,572
2024-12-27 2024-12-20 0.048 3,590,500 +0 0.11% 172,344
2024-12-23 2024-12-19 0.047 3,590,500 +0 0.11% 168,754
2024-12-20 2024-12-18 0.049 3,590,500 +0 0.11% 175,934
2024-12-19 2024-12-17 0.048 3,590,500 +0 0.11% 172,344
2024-12-18 2024-12-16 0.049 3,590,500 +0 0.11% 175,934
2024-12-17 2024-12-13 0.048 3,590,500 +0 0.11% 172,344
2024-12-16 2024-12-12 0.049 3,590,500 +0 0.11% 175,934
2024-12-13 2024-12-11 0.049 3,590,500 +0 0.11% 175,934
2024-12-12 2024-12-10 0.050 3,590,500 +0 0.11% 179,525
2024-12-11 2024-12-09 0.050 3,590,500 +0 0.11% 179,525
2024-12-10 2024-12-06 0.050 3,590,500 +0 0.11% 179,525
2024-12-09 2024-12-05 0.052 3,590,500 +0 0.11% 186,706
2024-12-06 2024-12-04 0.051 3,590,500 +0 0.11% 183,116
2024-12-05 2024-12-03 0.051 3,590,500 +0 0.11% 183,116
2024-12-04 2024-12-02 0.051 3,590,500 +0 0.11% 183,116
2024-12-03 2024-11-29 0.052 3,590,500 +0 0.11% 186,706
2024-12-02 2024-11-28 0.052 3,590,500 +0 0.11% 186,706
2024-11-29 2024-11-27 0.053 3,590,500 +0 0.11% 190,296
2024-11-28 2024-11-26 0.052 3,590,500 +0 0.11% 186,706
2024-11-27 2024-11-25 0.051 3,590,500 +0 0.11% 183,116
2024-11-26 2024-11-22 0.052 3,590,500 +0 0.11% 186,706
2024-11-25 2024-11-21 0.050 3,590,500 +0 0.11% 179,525
2024-11-22 2024-11-20 0.052 3,590,500 +0 0.11% 186,706
2024-11-21 2024-11-19 0.053 3,590,500 +0 0.11% 190,296
2024-11-20 2024-11-18 0.052 3,590,500 +0 0.11% 186,706
2024-11-19 2024-11-15 0.052 3,590,500 +0 0.11% 186,706
2024-11-18 2024-11-14 0.054 3,590,500 +0 0.11% 193,887
2024-11-15 2024-11-13 0.053 3,590,500 +0 0.11% 190,296
2024-11-14 2024-11-12 0.053 3,590,500 +0 0.11% 190,296
2024-11-13 2024-11-11 0.058 3,590,500 +0 0.11% 208,249
2024-11-12 2024-11-08 0.062 3,590,500 +0 0.11% 222,611
2024-11-11 2024-11-07 0.062 3,590,500 -60,000 0.11% 222,611
2024-10-23 2024-10-21 0.064 3,650,500 -300,000 0.11% 233,632
2024-10-22 2024-10-18 0.064 3,950,500 +300,000 0.12% 252,832
2024-10-18 2024-10-16 0.064 3,650,500 +30,000 0.11% 233,632
2024-10-14 2024-10-09 0.071 3,620,500 +30,000 0.11% 257,055
2024-04-03 2024-03-28 0.080 3,590,500 -50,000 0.11% 287,240
2024-03-27 2024-03-25 0.067 3,640,500 +50,000 0.11% 243,914
2023-02-10 2023-02-08 0.120 3,590,500 -300,000 0.11% 430,860
2023-02-08 2023-02-06 0.117 3,890,500 -30,000 0.12% 455,188
2022-11-18 2022-11-16 0.092 3,920,500 +30,000 0.12% 360,686
2022-10-13 2022-10-11 0.074 3,890,500 -40,000 0.12% 287,897
2022-08-01 2022-07-28 0.133 3,930,500 -160,000 0.12% 522,756
2022-07-29 2022-07-27 0.138 4,090,500 +200,000 0.12% 564,489
2022-05-05 2022-05-03 0.133 3,890,500 -110,000 0.12% 517,436
2022-05-04 2022-04-29 0.133 4,000,500 -30,000 0.12% 532,066
2022-04-26 2022-04-22 0.126 4,030,500 -10,000 0.12% 507,843
2022-04-19 2022-04-13 0.131 4,040,500 +30,000 0.12% 529,306
2022-03-24 2022-03-22 0.145 4,010,500 +300,000 0.12% 581,522
2022-02-28 2022-02-24 0.208 3,710,500 -10,000 0.11% 771,784
2022-02-23 2022-02-21 0.203 3,720,500 +10,000 0.11% 755,262
2022-02-15 2022-02-11 0.221 3,710,500 +10,000 0.11% 820,020
2021-07-22 2021-07-20 0.246 3,700,500 -5,000 0.11% 910,323
2021-05-25 2021-05-21 0.350 3,705,500 -100,000 0.11% 1,296,925
2021-05-20 2021-05-17 0.300 3,805,500 +100,000 0.11% 1,141,650
2021-04-27 2021-04-23 0.285 3,705,500 -6,000 0.11% 1,056,068
2021-04-01 2021-03-30 0.295 3,711,500 -20,000 0.11% 1,094,892
2021-02-01 2021-01-28 0.086 3,731,500 -50,000 0.11% 320,909
2020-11-30 2020-11-26 0.068 3,781,500 -30,000 0.11% 257,142
2020-11-27 2020-11-25 0.068 3,811,500 +30,000 0.11% 259,182
2020-10-21 2020-10-19 0.068 3,781,500 -30,000 0.11% 257,142
2020-09-14 2020-09-10 0.050 3,811,500 -10,000 0.11% 190,575
2020-06-05 2020-06-03 0.056 3,821,500 -10,000 0.11% 214,004
2020-04-27 2020-04-23 0.069 3,831,500 -20,000 0.11% 264,374
2020-04-09 2020-04-07 0.086 3,851,500 +20,000 0.12% 331,229
2020-01-14 2020-01-10 0.199 3,831,500 -5,000 0.11% 762,468
2020-01-09 2020-01-07 0.220 3,836,500 -50,000 0.11% 844,030
2019-11-29 2019-11-27 0.100 3,886,500 -12,000,000 0.12% 388,650
2019-11-28 2019-11-26 0.115 15,886,500 -5,670,000 0.47% 1,826,948
2019-08-08 2019-08-06 0.116 21,556,500 +4,920,000 0.64% 2,500,554
2019-08-07 2019-08-05 0.119 16,636,500 +3,430,000 0.50% 1,979,744
2019-07-18 2019-07-16 0.139 13,206,500 -4,000 0.39% 1,835,704
2019-07-15 2019-07-11 0.140 13,210,500 +9,320,000 0.39% 1,849,470
2019-06-14 2019-06-12 0.122 3,890,500 -60,000 0.12% 474,641
2019-05-08 2019-05-06 0.162 3,950,500 +60,000 0.12% 639,981
2019-03-08 2019-03-06 0.154 3,890,500 -2,000 0.12% 599,137
2019-01-10 2019-01-08 0.128 3,892,500 -20,000 0.12% 498,240
2018-12-28 2018-12-24 0.109 3,912,500 -50,000 0.12% 426,462
2018-11-06 2018-11-02 0.156 3,962,500 -420,000 0.12% 618,150
2018-11-05 2018-11-01 0.160 4,382,500 -550,000 0.13% 701,200
2018-11-02 2018-10-31 0.157 4,932,500 -2,050,000 0.15% 774,402
2018-11-01 2018-10-30 0.170 6,982,500 -650,000 0.21% 1,187,025
2018-10-31 2018-10-29 0.170 7,632,500 -630,000 0.23% 1,297,525
2018-07-16 2018-07-12 0.300 8,262,500 -4,000 0.30% 2,478,750
2018-07-06 2018-07-04 0.370 8,266,500 -62,000 0.42% 3,058,605
2018-06-01 2018-05-30 0.380 8,328,500 +627,000 0.42% 3,164,830
2018-03-23 2018-03-21 0.580 7,701,500 +20,000 0.39% 4,466,870
2018-03-14 2018-03-12 0.540 7,681,500 -342,000 0.39% 4,148,010
2018-03-13 2018-03-09 0.560 8,023,500 -500,000 0.40% 4,493,160
2018-03-12 2018-03-08 0.570 8,523,500 -68,500 0.43% 4,858,395
2018-03-09 2018-03-07 0.570 8,592,000 -376,500 0.43% 4,897,440
2018-03-08 2018-03-06 0.570 8,968,500 -100,000 0.54% 5,112,045
2018-03-07 2018-03-05 0.590 9,068,500 -89,500 0.55% 5,350,415
2018-02-20 2018-02-13 0.630 9,158,000 -100,000 0.55% 5,769,540
2018-02-13 2018-02-09 0.580 9,258,000 -30,000 0.56% 5,369,640
2018-02-05 2018-02-01 0.660 9,288,000 +5,000 0.56% 6,130,080
2018-02-01 2018-01-30 0.600 9,283,000 +10,000 0.56% 5,569,800
2018-01-30 2018-01-26 0.660 9,273,000 -1,933,000 0.56% 6,120,180
2018-01-29 2018-01-25 0.680 11,206,000 +10,000 0.68% 7,620,080
2018-01-25 2018-01-23 0.680 11,196,000 +270,000 0.68% 7,613,280
2018-01-24 2018-01-22 0.800 10,926,000 +4,878,500 0.66% 8,740,800
2018-01-23 2018-01-19 0.280 6,047,500 +1,940,000 0.37% 1,693,300
2018-01-09 2018-01-05 1.400 4,107,500 -8,000 0.25% 5,750,500
2017-12-22 2017-12-20 1.400 4,115,500 +7,000 0.25% 5,761,700
2017-12-21 2017-12-19 1.440 4,108,500 -7,000 0.25% 5,916,240
2017-12-13 2017-12-11 1.440 4,115,500 +50,000 0.25% 5,926,320
2017-12-08 2017-12-06 1.430 4,065,500 +130,000 0.25% 5,813,665
2017-12-07 2017-12-05 1.460 3,935,500 -48,000 0.24% 5,745,830
2017-12-06 2017-12-04 1.470 3,983,500 -3,000 0.24% 5,855,745
2017-12-05 2017-12-01 1.450 3,986,500 -50,000 0.24% 5,780,425
2017-11-23 2017-11-21 1.480 4,036,500 +202,500 0.24% 5,974,020
2017-11-22 2017-11-20 1.490 3,834,000 +67,500 0.23% 5,712,660
2017-11-21 2017-11-17 1.490 3,766,500 +13,500 0.23% 5,612,085
2017-11-17 2017-11-15 1.490 3,753,000 +100,000 0.23% 5,591,970
2017-11-14 2017-11-10 1.520 3,653,000 -647,000 0.22% 5,552,560
2017-11-10 2017-11-08 1.510 4,300,000 -250,000 0.26% 6,493,000
2017-11-07 2017-11-03 1.470 4,550,000 -140,500 0.28% 6,688,500
2017-11-06 2017-11-02 1.450 4,690,500 +777,500 0.28% 6,801,225
2017-11-03 2017-11-01 1.480 3,913,000 +123,000 0.24% 5,791,240
2017-11-02 2017-10-31 1.510 3,790,000 +30,000 0.23% 5,722,900
2017-11-01 2017-10-30 1.530 3,760,000 +27,000 0.23% 5,752,800
2017-10-31 2017-10-27 1.560 3,733,000 +367,500 0.23% 5,823,480
2017-10-30 2017-10-26 1.520 3,365,500 +30,000 0.20% 5,115,560
2017-10-27 2017-10-25 1.530 3,335,500 +30,000 0.20% 5,103,315
2017-10-26 2017-10-24 1.530 3,305,500 -35,000 0.20% 5,057,415
2017-10-25 2017-10-23 1.520 3,340,500 +50,000 0.20% 5,077,560
2017-10-24 2017-10-20 1.530 3,290,500 -1,263,000 0.20% 5,034,465
2017-10-23 2017-10-19 1.500 4,553,500 +708,000 0.27% 6,830,250
2017-10-20 2017-10-18 1.490 3,845,500 +340,000 0.23% 5,729,795
2017-10-19 2017-10-17 1.460 3,505,500 +130,000 0.21% 5,118,030
2017-10-18 2017-10-16 1.500 3,375,500 +30,000 0.20% 5,063,250
2017-10-16 2017-10-12 1.530 3,345,500 +65,000 0.20% 5,118,615
2017-10-11 2017-10-09 1.510 3,280,500 -15,000 0.20% 4,953,555
2017-10-06 2017-10-03 1.510 3,295,500 -1,300,000 0.20% 4,976,205
2017-09-26 2017-09-22 1.550 4,595,500 +3,809,000 0.28% 7,123,025
2017-08-16 2017-08-14 1.590 786,500 -20,000 0.05% 1,250,535
2017-08-11 2017-08-09 1.670 806,500 -8,000 0.05% 1,346,855
2017-06-30 2017-06-28 1.880 814,500 +50,000 0.05% 1,531,260
2017-06-29 2017-06-27 1.900 764,500 -50,000 0.05% 1,452,550
2017-06-15 2017-06-13 1.870 814,500 -101,000 0.05% 1,523,115
2017-06-14 2017-06-12 1.850 915,500 -1,500 0.05% 1,693,675
2017-06-13 2017-06-09 1.880 917,000 -7,500 0.05% 1,723,960
2017-06-09 2017-06-07 1.870 924,500 +50,000 0.05% 1,728,815
2017-06-08 2017-06-06 1.890 874,500 -100,000 0.05% 1,652,805
2017-06-06 2017-06-02 1.910 974,500 -50,000 0.06% 1,861,295
2017-06-01 2017-05-29 1.880 1,024,500 +50,000 0.06% 1,926,060
2017-05-29 2017-05-25 1.890 974,500 -80,000 0.06% 1,841,805
2017-05-26 2017-05-24 1.870 1,054,500 +50,000 0.06% 1,971,915
2017-05-24 2017-05-22 1.910 1,004,500 +6,000 0.06% 1,918,595
2017-05-23 2017-05-19 1.900 998,500 -14,500 0.06% 1,897,150
2017-05-16 2017-05-12 1.910 1,013,000 -24,500 0.06% 1,934,830
2017-05-12 2017-05-10 1.910 1,037,500 -11,000 0.06% 1,981,625
2017-05-11 2017-05-09 1.880 1,048,500 +50,000 0.06% 1,971,180
2017-05-08 2017-05-04 1.920 998,500 -50,000 0.06% 1,917,120
2017-05-05 2017-05-02 1.900 1,048,500 +50,000 0.06% 1,992,150
2017-04-21 2017-04-19 1.910 998,500 -30,000 0.06% 1,907,135
2017-04-07 2017-04-05 1.900 1,028,500 +25,000 0.06% 1,954,150
2016-12-06 2016-12-02 1.920 1,003,500 -80,000 0.06% 1,926,720
2016-11-28 2016-11-24 1.970 1,083,500 -30,500 0.06% 2,134,495
2016-11-08 2016-11-04 1.940 1,114,000 -49,000 0.06% 2,161,160
2016-10-28 2016-10-26 1.950 1,163,000 -1,000 0.07% 2,267,850
2016-10-26 2016-10-24 1.990 1,164,000 +30,500 0.07% 2,316,360
2016-10-17 2016-10-13 1.990 1,133,500 -50,000 0.07% 2,255,665
2016-09-27 2016-09-23 1.980 1,183,500 -34,500 0.07% 2,343,330
2016-09-12 2016-09-08 2.080 1,218,000 +175,000 0.07% 2,533,440
2016-09-08 2016-09-06 2.060 1,043,000 +60,000 0.06% 2,148,580
2016-08-31 2016-08-29 2.110 983,000 -15,500 0.06% 2,074,130
2016-08-24 2016-08-22 2.160 998,500 -46,000 0.06% 2,156,760
2016-08-18 2016-08-16 2.040 1,044,500 -10,000 0.06% 2,130,780
2016-08-16 2016-08-12 2.130 1,054,500 -10,000 0.06% 2,246,085
2016-08-12 2016-08-10 2.150 1,064,500 +2,000 0.06% 2,288,675
2016-08-05 2016-08-03 2.240 1,062,500 -10,000 0.06% 2,380,000
2016-08-04 2016-08-01 2.270 1,072,500 -6,000 0.06% 2,434,575
2016-08-03 2016-07-29 2.340 1,078,500 -10,000 0.06% 2,523,690
2016-08-01 2016-07-28 2.420 1,088,500 +276,000 0.06% 2,634,170
2016-07-29 2016-07-27 2.410 812,500 +20,000 0.05% 1,958,125
2016-07-28 2016-07-26 2.220 792,500 -270,000 0.05% 1,759,350
2016-07-27 2016-07-25 2.200 1,062,500 +270,000 0.06% 2,337,500
2016-07-13 2016-07-11 2.230 792,500 -4,000 0.05% 1,767,275
2016-07-12 2016-07-08 2.330 796,500 -56,000 0.05% 1,855,845
2016-07-11 2016-07-07 2.240 852,500 +50,000 0.05% 1,909,600
2016-06-15 2016-06-13 1.750 802,500 -3,000 0.05% 1,404,375
2016-04-28 2016-04-26 1.790 805,500 -9,000 0.05% 1,441,845
2016-04-05 2016-03-31 1.900 814,500 -11,500 0.05% 1,547,550
2016-03-18 2016-03-16 1.890 826,000 -28,000 0.05% 1,561,140
2016-02-26 2016-02-24 1.900 854,000 -62,000 0.05% 1,622,600
2016-02-25 2016-02-23 1.860 916,000 -22,000 0.05% 1,703,760
2016-02-24 2016-02-22 1.780 938,000 +44,000 0.05% 1,669,640
2016-02-19 2016-02-17 1.920 894,000 -22,000 0.05% 1,716,480
2016-01-19 2016-01-15 1.850 916,000 -21,000 0.05% 1,694,600
2015-11-30 2015-11-26 2.040 937,000 -6,000 0.05% 1,911,480
2015-11-20 2015-11-18 2.180 943,000 -190,000 0.05% 2,055,740
2015-11-19 2015-11-17 2.230 1,133,000 +10,000 0.06% 2,526,590
2015-11-06 2015-11-04 1.980 1,123,000 -200,000 0.06% 2,223,540
2015-11-04 2015-11-02 1.930 1,323,000 -10,000 0.08% 2,553,390
2015-11-02 2015-10-29 1.900 1,333,000 -20,000 0.08% 2,532,700
2015-10-30 2015-10-28 1.940 1,353,000 -18,500 0.08% 2,624,820
2015-10-29 2015-10-27 1.960 1,371,500 -45,000 0.08% 2,688,140
2015-10-28 2015-10-26 1.920 1,416,500 +20,000 0.08% 2,719,680
2015-10-26 2015-10-22 1.730 1,396,500 -17,500 0.08% 2,415,945
2015-10-19 2015-10-15 1.720 1,414,000 -60,000 0.08% 2,432,080
2015-09-10 2015-09-08 1.760 1,474,000 +60,000 0.08% 2,594,240
2015-09-01 2015-08-28 1.800 1,414,000 -56,000 0.08% 2,545,200
2015-08-27 2015-08-25 1.860 1,470,000 -22,000 0.08% 2,734,200
2015-08-26 2015-08-24 1.880 1,492,000 +18,000 0.08% 2,804,960
2015-08-25 2015-08-21 1.940 1,474,000 -20,000 0.08% 2,859,560
2015-08-20 2015-08-18 1.990 1,494,000 -16,000 0.08% 2,973,060
2015-08-19 2015-08-17 2.010 1,510,000 -84,000 0.09% 3,035,100
2015-08-18 2015-08-14 1.800 1,594,000 +5,000 0.09% 2,869,200
2015-07-29 2015-07-27 1.690 1,589,000 -30,000 0.09% 2,685,410
2015-07-27 2015-07-23 1.820 1,619,000 -100,000 0.09% 2,946,580
2015-07-23 2015-07-21 1.810 1,719,000 -1,000 0.10% 3,111,390
2015-07-22 2015-07-20 1.770 1,720,000 +100,000 0.10% 3,044,400
2015-07-21 2015-07-17 1.770 1,620,000 -40,000 0.09% 2,867,400
2015-07-15 2015-07-13 1.730 1,660,000 +40,000 0.09% 2,871,800
2015-07-14 2015-07-10 1.740 1,620,000 -22,000 0.09% 2,818,800
2015-07-13 2015-07-09 1.620 1,642,000 -9,000 0.09% 2,660,040
2015-07-08 2015-07-06 1.730 1,651,000 -20,000 0.09% 2,856,230
2015-07-03 2015-06-30 2.040 1,671,000 -500 0.09% 3,408,840
2015-07-02 2015-06-29 2.040 1,671,500 +10,000 0.09% 3,409,860
2015-06-30 2015-06-26 2.090 1,661,500 +20,000 0.09% 3,472,535
2015-06-25 2015-06-23 2.130 1,641,500 -30,000 0.09% 3,496,395
2015-06-23 2015-06-19 2.030 1,671,500 +30,000 0.09% 3,393,145
2015-06-18 2015-06-16 2.070 1,641,500 +10,000 0.09% 3,397,905
2015-06-17 2015-06-15 2.170 1,631,500 +21,000 0.09% 3,540,355
2015-06-16 2015-06-12 2.210 1,610,500 +90,000 0.09% 3,559,205
2015-06-15 2015-06-11 2.110 1,520,500 -60,000 0.08% 3,208,255
2015-06-12 2015-06-10 1.960 1,580,500 -120,000 0.09% 3,097,780
2015-06-09 2015-06-05 1.990 1,700,500 +10,000 0.09% 3,383,995
2015-06-08 2015-06-04 2.020 1,690,500 +20,000 0.09% 3,414,810
2015-06-05 2015-06-03 2.030 1,670,500 +100,000 0.09% 3,391,115
2015-06-04 2015-06-02 2.030 1,570,500 +100,000 0.09% 3,188,115
2015-06-03 2015-06-01 2.060 1,470,500 +100,000 0.08% 3,029,230
2015-06-02 2015-05-29 1.990 1,370,500 +20,500 0.08% 2,727,295
2015-06-01 2015-05-28 2.020 1,350,000 -10,000 0.08% 2,727,000
2015-05-29 2015-05-27 2.050 1,360,000 +10,000 0.08% 2,788,000
2015-05-27 2015-05-22 2.080 1,350,000 -10,000 0.08% 2,808,000
2015-05-26 2015-05-21 2.030 1,360,000 -20,000 0.08% 2,760,800
2015-05-22 2015-05-20 2.090 1,380,000 +20,000 0.08% 2,884,200
2015-05-20 2015-05-18 2.110 1,360,000 +10,000 0.08% 2,869,600
2015-05-19 2015-05-15 2.160 1,350,000 -10,000 0.08% 2,916,000
2015-05-18 2015-05-14 2.120 1,360,000 +37,500 0.08% 2,883,200
2015-05-15 2015-05-13 2.050 1,322,500 +20,000 0.07% 2,711,125
2015-05-14 2015-05-12 2.010 1,302,500 -60,000 0.07% 2,618,025
2015-05-13 2015-05-11 2.020 1,362,500 +60,000 0.08% 2,752,250
2015-05-12 2015-05-08 2.060 1,302,500 +10,000 0.07% 2,683,150
2015-05-08 2015-05-06 2.130 1,292,500 -10,000 0.07% 2,753,025
2015-05-07 2015-05-05 2.130 1,302,500 +16,000 0.07% 2,774,325
2015-05-06 2015-05-04 2.180 1,286,500 -330,000 0.07% 2,804,570
2015-05-05 2015-04-30 2.250 1,616,500 +15,000 0.09% 3,637,125
2015-05-04 2015-04-29 2.170 1,601,500 +220,000 0.09% 3,475,255
2015-04-30 2015-04-28 2.030 1,381,500 +60,000 0.08% 2,804,445
2015-04-29 2015-04-27 2.090 1,321,500 +140,000 0.07% 2,761,935
2015-04-28 2015-04-24 1.910 1,181,500 -21,500 0.07% 2,256,665
2015-04-27 2015-04-23 1.950 1,203,000 -64,000 0.07% 2,345,850
2015-04-24 2015-04-22 1.940 1,267,000 +12,000 0.07% 2,457,980
2015-04-23 2015-04-21 1.930 1,255,000 +9,500 0.07% 2,422,150
2015-04-21 2015-04-17 1.990 1,245,500 -60,000 0.07% 2,478,545
2015-04-20 2015-04-16 2.030 1,305,500 +10,000 0.07% 2,650,165
2015-04-17 2015-04-15 1.960 1,295,500 +100,000 0.07% 2,539,180
2015-04-16 2015-04-14 2.020 1,195,500 +73,000 0.07% 2,414,910
2015-04-15 2015-04-13 2.110 1,122,500 +48,000 0.06% 2,368,475
2015-04-13 2015-04-09 1.980 1,074,500 +40,000 0.06% 2,127,510
2015-04-10 2015-04-08 1.840 1,034,500 +10,000 0.06% 1,903,480
2015-04-09 2015-04-02 1.820 1,024,500 -12,000 0.06% 1,864,590
2015-04-01 2015-03-30 1.780 1,036,500 -10,000 0.06% 1,844,970
2015-03-30 2015-03-26 1.770 1,046,500 -1,000 0.06% 1,852,305
2015-03-19 2015-03-17 1.790 1,047,500 -1,000 0.06% 1,875,025
2015-03-18 2015-03-16 1.820 1,048,500 +1,000 0.06% 1,908,270
2015-03-10 2015-03-06 1.740 1,047,500 -6,000 0.06% 1,822,650
2015-02-24 2015-02-18 1.870 1,053,500 -30,000 0.06% 1,970,045
2015-02-23 2015-02-16 1.740 1,083,500 +60,000 0.06% 1,885,290
2015-01-23 2015-01-21 1.630 1,023,500 +10,000 0.06% 1,668,305
2015-01-20 2015-01-16 1.590 1,013,500 +40,000 0.06% 1,611,465
2015-01-16 2015-01-14 1.640 973,500 +10,000 0.05% 1,596,540
2015-01-07 2015-01-05 1.810 963,500 +50,000 0.05% 1,743,935
2014-12-16 2014-12-12 1.810 913,500 -50,000 0.05% 1,653,435
2014-12-09 2014-12-05 1.870 963,500 -20,000 0.05% 1,801,745
2014-12-03 2014-12-01 2.020 983,500 +20,000 0.05% 1,986,670
2014-12-01 2014-11-27 1.990 963,500 +10,000 0.05% 1,917,365
2014-11-18 2014-11-14 2.110 953,500 +50,000 0.05% 2,011,885
2014-11-05 2014-11-03 2.020 903,500 -26,000 0.05% 1,825,070
2014-11-04 2014-10-31 2.020 929,500 +10,000 0.05% 1,877,590
2014-11-03 2014-10-30 2.020 919,500 -30,000 0.05% 1,857,390
2014-10-29 2014-10-27 2.070 949,500 -25,000 0.05% 1,965,465
2014-10-15 2014-10-13 2.240 974,500 -11,000 0.05% 2,182,880
2014-10-14 2014-10-10 2.240 985,500 +10,000 0.05% 2,207,520
2014-10-10 2014-10-08 2.320 975,500 +5,000 0.05% 2,263,160
2014-10-06 2014-09-30 2.330 970,500 -10,000 0.05% 2,261,265
2014-10-03 2014-09-29 2.350 980,500 -120,000 0.05% 2,304,175
2014-09-30 2014-09-26 2.360 1,100,500 +47,500 0.06% 2,597,180
2014-09-29 2014-09-25 2.350 1,053,000 -380,000 0.06% 2,474,550
2014-09-26 2014-09-24 2.370 1,433,000 -20,000 0.08% 3,396,210
2014-09-25 2014-09-23 2.450 1,453,000 +250,000 0.08% 3,559,850
2014-09-24 2014-09-22 2.300 1,203,000 -20,000 0.07% 2,766,900
2014-09-22 2014-09-18 2.190 1,223,000 -20,000 0.07% 2,678,370
2014-09-19 2014-09-17 2.220 1,243,000 -20,000 0.07% 2,759,460
2014-09-15 2014-09-11 2.330 1,263,000 +10,000 0.07% 2,942,790
2014-09-08 2014-09-04 2.340 1,253,000 +20,000 0.07% 2,932,020
2014-08-29 2014-08-27 2.440 1,233,000 -50,000 0.07% 3,008,520
2014-08-27 2014-08-25 2.490 1,283,000 -50,000 0.07% 3,194,670
2014-08-25 2014-08-21 2.600 1,333,000 -125,000 0.07% 3,465,800
2014-08-22 2014-08-20 2.550 1,458,000 +20,000 0.08% 3,717,900
2014-08-21 2014-08-19 2.480 1,438,000 +25,000 0.08% 3,566,240
2014-08-20 2014-08-18 2.500 1,413,000 +55,000 0.08% 3,532,500
2014-08-18 2014-08-14 2.400 1,358,000 -9,500 0.08% 3,259,200
2014-08-15 2014-08-13 2.420 1,367,500 +9,500 0.08% 3,309,350
2014-08-14 2014-08-12 2.410 1,358,000 +27,500 0.08% 3,272,780
2014-08-08 2014-08-06 2.440 1,330,500 +12,500 0.07% 3,246,420
2014-08-04 2014-07-31 2.470 1,318,000 +20,000 0.07% 3,255,460
2014-07-31 2014-07-29 2.440 1,298,000 +15,500 0.07% 3,167,120
2014-07-28 2014-07-24 2.450 1,282,500 +5,000 0.07% 3,142,125
2014-07-25 2014-07-23 2.500 1,277,500 +12,000 0.07% 3,193,750
2014-07-23 2014-07-21 2.550 1,265,500 -29,500 0.07% 3,227,025
2014-07-16 2014-07-14 2.750 1,295,000 -20,000 0.07% 3,561,250
2014-07-15 2014-07-11 2.650 1,315,000 +20,000 0.09% 3,484,750
2014-07-14 2014-07-10 2.450 1,295,000 +28,000 0.09% 3,172,750
2014-07-08 2014-07-04 2.430 1,267,000 +9,500 0.08% 3,078,810
2014-07-02 2014-06-27 2.440 1,257,500 -6,500 0.08% 3,068,300
2014-06-26 2014-06-24 2.370 1,264,000 -14,000 0.08% 2,995,680
2014-06-16 2014-06-12 2.500 1,278,000 -10,000 0.08% 3,195,000
2014-06-10 2014-06-06 2.500 1,288,000 -80,000 0.09% 3,220,000
2014-06-09 2014-06-05 2.500 1,368,000 +69,500 0.09% 3,420,000
2014-06-04 2014-05-30 2.380 1,298,500 +20,000 0.09% 3,090,430
2014-05-30 2014-05-28 2.310 1,278,500 +60,000 0.08% 2,953,335
2014-05-26 2014-05-22 2.410 1,218,500 -10,000 0.08% 2,936,585
2014-05-22 2014-05-20 2.400 1,228,500 +13,000 0.08% 2,948,400
2014-04-30 2014-04-28 2.050 1,215,500 -20,000 0.08% 2,491,775
2014-04-29 2014-04-25 2.090 1,235,500 +20,000 0.08% 2,582,195
2014-04-23 2014-04-17 2.010 1,215,500 +20,000 0.08% 2,443,155
2014-04-10 2014-04-08 2.250 1,195,500 -40,000 0.08% 2,689,875
2014-04-07 2014-04-03 2.320 1,235,500 +40,000 0.08% 2,866,360
2014-04-03 2014-04-01 2.220 1,195,500 -10,000 0.08% 2,654,010
2014-03-27 2014-03-25 2.250 1,205,500 +15,000 0.08% 2,712,375
2014-03-20 2014-03-18 2.270 1,190,500 +10,000 0.08% 2,702,435
2014-03-17 2014-03-13 2.340 1,180,500 -104,000 0.08% 2,762,370
2014-03-14 2014-03-12 2.270 1,284,500 -6,000 0.09% 2,915,815
2014-03-13 2014-03-11 2.340 1,290,500 +110,000 0.09% 3,019,770
2014-03-11 2014-03-07 2.500 1,180,500 -30,000 0.08% 2,951,250
2014-03-10 2014-03-06 2.600 1,210,500 +30,000 0.08% 3,147,300
2014-03-06 2014-03-04 2.460 1,180,500 -133,000 0.08% 2,904,030
2014-03-05 2014-03-03 2.500 1,313,500 +26,000 0.09% 3,283,750
2014-03-04 2014-02-28 2.700 1,287,500 -25,000 0.09% 3,476,250
2014-03-03 2014-02-27 2.480 1,312,500 +101,000 0.09% 3,255,000
2014-02-28 2014-02-26 2.390 1,211,500 +4,000 0.08% 2,895,485
2014-02-27 2014-02-25 2.300 1,207,500 -10,000 0.08% 2,777,250
2014-02-21 2014-02-19 2.180 1,217,500 +30,000 0.08% 2,654,150
2014-02-20 2014-02-18 2.140 1,187,500 -40,000 0.08% 2,541,250
2014-02-18 2014-02-14 2.160 1,227,500 -2,000 0.08% 2,651,400
2014-02-17 2014-02-13 2.160 1,229,500 +2,000 0.08% 2,655,720
2014-02-13 2014-02-11 2.110 1,227,500 -28,000 0.08% 2,590,025
2014-02-07 2014-02-05 2.020 1,255,500 +4,000 0.08% 2,536,110
2014-01-17 2014-01-15 2.310 1,251,500 -4,000 0.08% 2,890,965
2014-01-13 2014-01-09 2.360 1,255,500 -31,000 0.09% 2,962,980
2014-01-10 2014-01-08 2.370 1,286,500 -34,500 0.09% 3,049,005
2014-01-09 2014-01-07 2.420 1,321,000 -90,500 0.09% 3,196,820
2014-01-08 2014-01-06 2.420 1,411,500 -2,000 0.10% 3,415,830
2014-01-07 2014-01-03 2.480 1,413,500 -100,000 0.10% 3,505,480
2014-01-06 2014-01-02 2.500 1,513,500 -10,000 0.10% 3,783,750
2014-01-03 2013-12-31 2.500 1,523,500 +30,000 0.10% 3,808,750
2013-12-30 2013-12-24 2.550 1,493,500 -12,000 0.10% 3,808,425
2013-12-27 2013-12-20 2.550 1,505,500 +250,000 0.10% 3,839,025
2013-12-23 2013-12-19 2.550 1,255,500 -266,000 0.09% 3,201,525
2013-12-19 2013-12-17 2.300 1,521,500 -1,000 0.10% 3,499,450
2013-12-16 2013-12-12 2.300 1,522,500 -19,000 0.10% 3,501,750
2013-12-13 2013-12-11 2.230 1,541,500 -30,000 0.10% 3,437,545
2013-12-12 2013-12-10 2.300 1,571,500 -10,000 0.11% 3,614,450
2013-12-10 2013-12-06 2.320 1,581,500 +10,000 0.11% 3,669,080
2013-12-09 2013-12-05 2.420 1,571,500 +5,000 0.11% 3,803,030
2013-12-06 2013-12-04 2.450 1,566,500 +35,000 0.11% 3,837,925
2013-12-05 2013-12-03 2.420 1,531,500 +335,000 0.11% 3,706,230
2013-12-04 2013-12-02 2.330 1,196,500 -168,000 0.09% 2,787,845
2013-12-03 2013-11-29 2.250 1,364,500 +200,000 0.10% 3,070,125
2013-12-02 2013-11-28 2.180 1,164,500 +16,000 0.08% 2,538,610
2013-11-29 2013-11-27 2.190 1,148,500 -60,000 0.08% 2,515,215
2013-11-28 2013-11-26 2.230 1,208,500 +80,000 0.09% 2,694,955
2013-11-25 2013-11-21 2.180 1,128,500 +60,000 0.08% 2,460,130
2013-11-06 2013-11-04 2.150 1,068,500 -200,000 0.08% 2,297,275
2013-11-01 2013-10-30 2.150 1,268,500 -200,000 0.09% 2,727,275
2013-10-31 2013-10-29 2.150 1,468,500 -20,000 0.11% 3,157,275
2013-10-29 2013-10-25 2.190 1,488,500 -33,500 0.11% 3,259,815
2013-10-28 2013-10-24 2.200 1,522,000 +459,500 0.11% 3,348,400
2013-10-21 2013-10-17 2.100 1,062,500 +44,000 0.08% 2,231,250
2013-10-11 2013-10-09 2.140 1,018,500 -115,000 0.07% 2,179,590
2013-10-10 2013-10-08 2.120 1,133,500 -50,000 0.08% 2,403,020
2013-10-07 2013-10-03 2.020 1,183,500 -200,000 0.09% 2,390,670
2013-10-04 2013-10-02 2.010 1,383,500 +10,000 0.10% 2,780,835
2013-10-03 2013-09-30 2.030 1,373,500 +200,000 0.10% 2,788,205
2013-09-26 2013-09-24 2.050 1,173,500 -10,000 0.09% 2,405,675
2013-09-24 2013-09-19 2.000 1,183,500 -40,000 0.09% 2,367,000
2013-09-23 2013-09-18 1.990 1,223,500 -30,000 0.09% 2,434,765
2013-09-19 2013-09-17 1.950 1,253,500 -10,000 0.09% 2,444,325
2013-09-12 2013-09-10 1.940 1,263,500 +28,000 0.09% 2,451,190
2013-09-10 2013-09-06 1.930 1,235,500 -30,000 0.09% 2,384,515
2013-09-09 2013-09-05 1.970 1,265,500 +25,000 0.09% 2,493,035
2013-09-06 2013-09-04 1.980 1,240,500 -124,000 0.09% 2,456,190
2013-09-05 2013-09-03 1.870 1,364,500 -303,000 0.10% 2,551,615
2013-09-04 2013-09-02 1.900 1,667,500 +185,000 0.12% 3,168,250
2013-09-02 2013-08-29 1.950 1,482,500 +110,000 0.11% 2,890,875
2013-08-30 2013-08-28 1.950 1,372,500 -20,000 0.10% 2,676,375
2013-08-23 2013-08-21 2.160 1,392,500 +20,000 0.10% 3,007,800
2013-08-21 2013-08-19 2.190 1,372,500 -200,000 0.10% 3,005,775
2013-08-19 2013-08-15 2.230 1,572,500 -10,000 0.11% 3,506,675
2013-08-16 2013-08-13 2.230 1,582,500 -4,500 0.12% 3,528,975
2013-08-15 2013-08-12 2.200 1,587,000 +200,000 0.12% 3,491,400
2013-08-13 2013-08-09 2.160 1,387,000 -140,000 0.10% 2,995,920
2013-08-12 2013-08-08 2.140 1,527,000 +200,000 0.11% 3,267,780
2013-08-09 2013-08-07 2.240 1,327,000 -350,000 0.10% 2,972,480
2013-08-08 2013-08-06 2.280 1,677,000 -5,500 0.12% 3,823,560
2013-08-07 2013-08-05 2.300 1,682,500 -30,000 0.12% 3,869,750
2013-08-06 2013-08-02 2.210 1,712,500 +140,000 0.12% 3,784,625
2013-08-02 2013-07-31 2.180 1,572,500 -22,000 0.11% 3,428,050
2013-08-01 2013-07-30 2.150 1,594,500 -32,000 0.12% 3,428,175
2013-07-31 2013-07-29 2.150 1,626,500 +220,000 0.12% 3,496,975
2013-07-30 2013-07-26 2.090 1,406,500 +232,000 0.10% 2,939,585
2013-07-29 2013-07-25 2.060 1,174,500 +42,000 0.09% 2,419,470
2013-07-26 2013-07-24 2.010 1,132,500 -2,000 0.08% 2,276,325
2013-07-22 2013-07-18 2.050 1,134,500 -188,000 0.08% 2,325,725
2013-07-19 2013-07-17 2.070 1,322,500 -85,000 0.10% 2,737,575
2013-07-18 2013-07-16 2.100 1,407,500 +300,000 0.10% 2,955,750
2013-07-15 2013-07-11 2.000 1,107,500 -20,000 0.08% 2,215,000
2013-07-12 2013-07-10 1.960 1,127,500 -310,000 0.08% 2,209,900
2013-07-11 2013-07-09 2.040 1,437,500 +310,000 0.10% 2,932,500
2013-07-10 2013-07-08 2.130 1,127,500 -410,000 0.08% 2,401,575
2013-07-09 2013-07-05 2.090 1,537,500 +190,000 0.11% 3,213,375
2013-07-08 2013-07-04 2.120 1,347,500 +230,000 0.10% 2,856,700
2013-07-02 2013-06-27 1.980 1,117,500 -180,000 0.08% 2,212,650
2013-06-28 2013-06-26 1.970 1,297,500 +180,000 0.09% 2,556,075
2013-06-25 2013-06-21 2.050 1,117,500 -336,500 0.09% 2,290,875
2013-06-24 2013-06-20 2.050 1,454,000 +311,500 0.11% 2,980,700
2013-06-21 2013-06-19 2.020 1,142,500 -430,000 0.09% 2,307,850
2013-06-20 2013-06-18 2.010 1,572,500 -82,000 0.12% 3,160,725
2013-06-19 2013-06-17 1.930 1,654,500 -64,000 0.13% 3,193,185
2013-06-18 2013-06-14 1.970 1,718,500 +384,000 0.13% 3,385,445
2013-06-17 2013-06-13 2.070 1,334,500 -202,000 0.10% 2,762,415
2013-06-14 2013-06-11 2.020 1,536,500 +58,000 0.12% 3,103,730
2013-06-13 2013-06-10 2.000 1,478,500 +14,000 0.12% 2,957,000
2013-06-11 2013-06-07 2.140 1,464,500 +84,000 0.11% 3,134,030
2013-06-10 2013-06-06 2.130 1,380,500 -132,000 0.11% 2,940,465
2013-06-07 2013-06-05 2.130 1,512,500 -205,000 0.12% 3,221,625
2013-06-06 2013-06-04 2.040 1,717,500 -200,500 0.14% 3,503,700
2013-06-05 2013-06-03 1.910 1,918,000 -143,000 0.16% 3,663,380
2013-06-03 2013-05-30 1.800 2,061,000 +241,000 0.17% 3,709,800
2013-05-31 2013-05-29 1.790 1,820,000 +5,000 0.15% 3,257,800
2013-05-30 2013-05-28 1.810 1,815,000 -85,000 0.15% 3,285,150
2013-05-29 2013-05-27 1.740 1,900,000 -285,000 0.15% 3,306,000
2013-05-28 2013-05-24 1.680 2,185,000 +243,500 0.18% 3,670,800
2013-05-23 2013-05-21 1.550 1,941,500 -100,000 0.16% 3,009,325
2013-05-22 2013-05-20 1.550 2,041,500 -49,500 0.17% 3,164,325
2013-05-21 2013-05-16 1.570 2,091,000 +169,500 0.17% 3,282,870
2013-05-20 2013-05-15 1.550 1,921,500 -100,000 0.16% 2,978,325
2013-05-14 2013-05-10 1.570 2,021,500 -30,000 0.16% 3,173,755
2013-05-13 2013-05-09 1.570 2,051,500 +10,500 0.17% 3,220,855
2013-05-10 2013-05-08 1.580 2,041,000 +30,000 0.17% 3,224,780
2013-05-09 2013-05-07 1.540 2,011,000 +100,000 0.16% 3,096,940
2013-05-03 2013-04-30 1.550 1,911,000 -30,000 0.15% 2,962,050
2013-04-30 2013-04-26 1.560 1,941,000 -100,000 0.16% 3,027,960
2013-04-29 2013-04-25 1.610 2,041,000 +33,500 0.17% 3,286,010
2013-04-26 2013-04-24 1.600 2,007,500 +98,500 0.16% 3,212,000
2013-04-23 2013-04-19 1.540 1,909,000 -20,000 0.15% 2,939,860
2013-04-22 2013-04-18 1.520 1,929,000 +20,000 0.16% 2,932,080
2013-04-18 2013-04-16 1.570 1,909,000 -65,000 0.15% 2,997,130
2013-04-16 2013-04-12 1.600 1,974,000 +282,000 0.16% 3,158,400
2013-04-15 2013-04-11 1.540 1,692,000 +200,000 0.14% 2,605,680
2013-04-12 2013-04-10 1.500 1,492,000 +120,000 0.12% 2,238,000
2013-04-11 2013-04-09 1.440 1,372,000 -20,000 0.11% 1,975,680
2013-04-08 2013-04-03 1.400 1,392,000 +4,000 0.11% 1,948,800
2013-04-03 2013-03-28 1.450 1,388,000 -16,000 0.11% 2,012,600
2013-04-02 2013-03-27 1.480 1,404,000 +12,000 0.11% 2,077,920
2013-03-28 2013-03-26 1.480 1,392,000 -36,000 0.11% 2,060,160
2013-03-27 2013-03-25 1.490 1,428,000 +55,000 0.12% 2,127,720
2013-03-26 2013-03-22 1.420 1,373,000 +30,000 0.11% 1,949,660
2013-03-22 2013-03-20 1.390 1,343,000 +60,000 0.11% 1,866,770
2013-03-21 2013-03-19 1.370 1,283,000 -30,000 0.10% 1,757,710
2013-03-19 2013-03-15 1.480 1,313,000 +10,000 0.11% 1,943,240
2013-03-15 2013-03-13 1.500 1,303,000 -32,000 0.11% 1,954,500
2013-03-12 2013-03-08 1.580 1,335,000 -2,000 0.11% 2,109,300
2013-03-06 2013-03-04 1.640 1,337,000 -15,000 0.11% 2,192,680
2013-03-05 2013-03-01 1.660 1,352,000 -10,000 0.11% 2,244,320
2013-03-04 2013-02-28 1.610 1,362,000 -23,000 0.11% 2,192,820
2013-02-26 2013-02-22 1.600 1,385,000 +25,000 0.11% 2,216,000
2013-02-25 2013-02-21 1.630 1,360,000 +37,000 0.11% 2,216,800
2013-02-21 2013-02-19 1.670 1,323,000 -178,500 0.11% 2,209,410
2013-02-20 2013-02-18 1.720 1,501,500 +108,500 0.12% 2,582,580
2013-02-19 2013-02-15 1.610 1,393,000 +5,000 0.11% 2,242,730
2013-02-14 2013-02-07 1.550 1,388,000 -24,500 0.11% 2,151,400
2013-02-08 2013-02-06 1.570 1,412,500 -15,000 0.11% 2,217,625
2013-02-07 2013-02-05 1.560 1,427,500 +17,000 0.12% 2,226,900
2013-01-30 2013-01-28 1.670 1,410,500 -40,000 0.11% 2,355,535
2013-01-28 2013-01-24 1.720 1,450,500 +80,000 0.12% 2,494,860
2013-01-25 2013-01-23 1.860 1,370,500 +10,000 0.11% 2,549,130
2013-01-24 2013-01-22 1.880 1,360,500 -43,000 0.11% 2,557,740
2013-01-23 2013-01-21 1.830 1,403,500 +20,000 0.11% 2,568,405
2013-01-22 2013-01-18 1.810 1,383,500 -20,000 0.11% 2,504,135
2013-01-21 2013-01-17 1.850 1,403,500 +118,000 0.11% 2,596,475
2013-01-18 2013-01-16 1.780 1,285,500 -10,000 0.10% 2,288,190
2013-01-16 2013-01-14 1.890 1,295,500 -355,000 0.10% 2,448,495
2013-01-15 2013-01-11 1.960 1,650,500 -115,000 0.13% 3,234,980
2013-01-14 2013-01-10 2.020 1,765,500 -107,000 0.14% 3,566,310
2013-01-11 2013-01-09 2.040 1,872,500 -338,000 0.15% 3,819,900
2013-01-10 2013-01-08 2.000 2,210,500 -1,063,000 0.18% 4,421,000
2013-01-09 2013-01-07 2.110 3,273,500 +1,611,000 0.26% 6,907,085
2013-01-08 2013-01-04 2.000 1,662,500 -11,000 0.13% 3,325,000
2013-01-07 2013-01-03 2.000 1,673,500 +50,000 0.14% 3,347,000
2013-01-04 2013-01-02 2.000 1,623,500 +116,000 0.13% 3,247,000
2013-01-03 2012-12-31 1.940 1,507,500 +35,000 0.12% 2,924,550
2013-01-02 2012-12-27 2.000 1,472,500 -8,000 0.12% 2,945,000
2012-12-28 2012-12-24 2.020 1,480,500 -16,000 0.12% 2,990,610
2012-12-27 2012-12-20 2.050 1,496,500 +60,000 0.12% 3,067,825
2012-12-21 2012-12-19 2.130 1,436,500 +424,000 0.12% 3,059,745
2012-12-20 2012-12-18 2.250 1,012,500 -68,000 0.08% 2,278,125
2012-12-19 2012-12-17 2.000 1,080,500 -20,000 0.09% 2,161,000
2012-12-18 2012-12-14 2.050 1,100,500 +50,000 0.09% 2,256,025
2012-12-17 2012-12-13 2.100 1,050,500 +5,000 0.09% 2,206,050
2012-12-14 2012-12-12 2.130 1,045,500 -40,000 0.08% 2,226,915
2012-12-13 2012-12-11 2.090 1,085,500 +30,000 0.09% 2,268,695
2012-12-12 2012-12-10 2.100 1,055,500 +10,000 0.09% 2,216,550
2012-12-11 2012-12-07 2.170 1,045,500 +50,000 0.08% 2,268,735
2012-12-10 2012-12-06 2.140 995,500 +18,000 0.08% 2,130,370
2012-12-07 2012-12-05 2.220 977,500 -2,000 0.08% 2,170,050
2012-12-06 2012-12-04 2.220 979,500 +75,000 0.08% 2,174,490
2012-12-05 2012-12-03 2.380 904,500 -60,000 0.07% 2,152,710
2012-12-04 2012-11-30 1.860 964,500 +20,000 0.08% 1,793,970
2012-12-03 2012-11-29 1.760 944,500 -10,000 0.08% 1,662,320
2012-11-29 2012-11-27 1.770 954,500 +20,000 0.08% 1,689,465
2012-11-15 2012-11-13 1.960 934,500 -20,000 0.08% 1,831,620
2012-11-14 2012-11-12 1.870 954,500 -100,000 0.08% 1,784,915
2012-11-13 2012-11-09 2.020 1,054,500 +145,000 0.09% 2,130,090
2012-11-12 2012-11-08 1.920 909,500 -75,000 0.07% 1,746,240
2012-11-08 2012-11-06 1.840 984,500 +70,000 0.08% 1,811,480
2012-11-07 2012-11-05 1.890 914,500 -56,500 0.07% 1,728,405
2012-11-06 2012-11-02 1.600 971,000 -7,000 0.08% 1,553,600
2012-11-05 2012-11-01 1.480 978,000 -10,000 0.08% 1,447,440
2012-11-01 2012-10-30 1.500 988,000 -12,000 0.08% 1,482,000
2012-10-31 2012-10-29 1.540 1,000,000 +12,000 0.08% 1,540,000
2012-10-30 2012-10-26 1.370 988,000 -35,500 0.08% 1,353,560
2012-10-29 2012-10-25 1.350 1,023,500 -12,000 0.08% 1,381,725
2012-10-26 2012-10-24 1.340 1,035,500 +12,000 0.08% 1,387,570
2012-10-24 2012-10-19 1.360 1,023,500 +20,000 0.08% 1,391,960
2012-10-22 2012-10-18 1.390 1,003,500 -12,000 0.08% 1,394,865
2012-10-19 2012-10-17 1.410 1,015,500 +12,000 0.08% 1,431,855
2012-10-17 2012-10-15 1.380 1,003,500 +20,000 0.08% 1,384,830
2012-10-15 2012-10-11 1.430 983,500 -52,000 0.08% 1,406,405
2012-10-09 2012-10-05 1.510 1,035,500 +10,000 0.08% 1,563,605
2012-09-28 2012-09-26 1.590 1,025,500 -21,500 0.08% 1,630,545
2012-09-24 2012-09-20 1.500 1,047,000 -52,000 0.08% 1,570,500
2012-09-20 2012-09-18 1.530 1,099,000 +20,000 0.09% 1,681,470
2012-09-18 2012-09-14 1.550 1,079,000 +50,000 0.09% 1,672,450
2012-08-15 2012-08-13 1.680 1,029,000 +24,000 0.08% 1,728,720
2012-08-14 2012-08-10 1.700 1,005,000 +25,000 0.08% 1,708,500
2012-07-31 2012-07-27 1.770 980,000 -10,000 0.08% 1,734,600
2012-07-13 2012-07-11 1.800 990,000 -24,000 0.08% 1,782,000
2012-06-19 2012-06-15 1.900 1,014,000 +24,500 0.08% 1,926,600
2012-06-15 2012-06-13 1.950 989,500 +49,000 0.08% 1,929,525
2012-06-01 2012-05-30 1.870 940,500 +30,000 0.08% 1,758,735
2012-05-31 2012-05-29 1.940 910,500 -664,500 0.07% 1,766,370
2012-05-16 2012-05-14 1.800 1,575,000 -10,000 0.13% 2,835,000
2012-05-11 2012-05-09 1.720 1,585,000 +40,500 0.13% 2,726,200
2012-05-07 2012-05-03 2.140 1,544,500 -18,000 0.13% 3,305,230
2012-05-04 2012-05-02 2.170 1,562,500 -34,000 0.13% 3,390,625
2012-04-11 2012-04-05 1.820 1,596,500 -15,000 0.13% 2,905,630
2012-04-10 2012-04-03 1.790 1,611,500 +15,000 0.13% 2,884,585
2012-04-05 2012-04-02 1.980 1,596,500 +15,000 0.13% 3,161,070
2012-03-27 2012-03-23 2.500 1,581,500 -10,000 0.13% 3,953,750
2012-03-26 2012-03-22 2.500 1,591,500 -500 0.13% 3,978,750
2012-03-23 2012-03-21 2.600 1,592,000 +24,500 0.13% 4,139,200
2012-03-22 2012-03-20 2.650 1,567,500 -20,000 0.13% 4,153,875
2012-03-15 2012-03-13 2.600 1,587,500 +16,000 0.13% 4,127,500
2012-03-14 2012-03-12 2.600 1,571,500 +4,000 0.13% 4,085,900
2012-03-13 2012-03-09 2.600 1,567,500 -20,000 0.13% 4,075,500
2012-03-08 2012-03-06 2.550 1,587,500 +20,000 0.13% 4,048,125
2012-03-02 2012-02-29 2.650 1,567,500 -25,000 0.13% 4,153,875
2012-02-29 2012-02-27 2.650 1,592,500 +25,000 0.13% 4,220,125
2012-02-23 2012-02-21 2.600 1,567,500 +19,000 0.13% 4,075,500
2012-02-15 2012-02-13 2.700 1,548,500 -20,000 0.13% 4,180,950
2012-02-14 2012-02-10 2.750 1,568,500 +35,000 0.13% 4,313,375
2012-02-13 2012-02-09 2.850 1,533,500 -5,000 0.13% 4,370,475
2012-02-10 2012-02-08 2.700 1,538,500 +5,000 0.13% 4,153,950
2012-02-07 2012-02-03 2.750 1,533,500 +15,000 0.13% 4,217,125
2012-02-03 2012-02-01 2.750 1,518,500 +10,000 0.13% 4,175,875
2012-01-30 2012-01-26 2.750 1,508,500 -10,000 0.13% 4,148,375
2012-01-27 2012-01-20 2.700 1,518,500 +10,000 0.13% 4,099,950
2012-01-19 2012-01-17 2.800 1,508,500 +16,000 0.13% 4,223,800
2012-01-16 2012-01-12 2.950 1,492,500 +10,000 0.12% 4,402,875
2012-01-12 2012-01-10 2.800 1,482,500 -20,000 0.12% 4,151,000
2012-01-10 2012-01-06 2.750 1,502,500 +20,000 0.13% 4,131,875
2011-12-14 2011-12-12 2.900 1,482,500 -20,000 0.13% 4,299,250
2011-12-08 2011-12-06 2.750 1,502,500 -3,000 0.13% 4,131,875
2011-11-29 2011-11-25 2.600 1,505,500 -3,000 0.13% 3,914,300
2011-11-21 2011-11-17 2.750 1,508,500 +58,500 0.13% 4,148,375
2011-11-18 2011-11-16 2.700 1,450,000 +18,500 0.13% 3,915,000
2011-11-17 2011-11-15 2.800 1,431,500 -14,000 0.13% 4,008,200
2011-11-16 2011-11-14 2.900 1,445,500 -52,000 0.13% 4,191,950
2011-11-15 2011-11-11 2.850 1,497,500 +76,000 0.13% 4,267,875
2011-11-14 2011-11-10 2.700 1,421,500 -10,000 0.12% 3,838,050
2011-11-11 2011-11-09 2.800 1,431,500 -10,000 0.13% 4,008,200
2011-11-10 2011-11-08 2.750 1,441,500 +10,000 0.13% 3,964,125
2011-11-09 2011-11-07 2.750 1,431,500 +10,000 0.13% 3,936,625
2011-11-08 2011-11-04 2.800 1,421,500 +34,000 0.12% 3,980,200
2011-11-02 2011-10-31 2.950 1,387,500 -70,000 0.12% 4,093,125
2011-11-01 2011-10-28 2.950 1,457,500 -50,000 0.13% 4,299,625
2011-10-31 2011-10-27 3.050 1,507,500 +20,000 0.13% 4,597,875
2011-10-28 2011-10-26 2.950 1,487,500 -120,000 0.13% 4,388,125
2011-10-27 2011-10-25 2.950 1,607,500 +40,000 0.14% 4,742,125
2011-10-26 2011-10-24 3.000 1,567,500 +240,000 0.14% 4,702,500
2011-10-14 2011-10-12 3.150 1,327,500 -15,000 0.12% 4,181,625
2011-10-12 2011-10-10 3.200 1,342,500 -10,000 0.12% 4,296,000
2011-10-11 2011-10-07 2.700 1,352,500 +10,000 0.12% 3,651,750
2011-10-07 2011-10-04 2.550 1,342,500 +15,000 0.12% 3,423,375
2011-10-04 2011-09-30 2.850 1,327,500 -15,000 0.12% 3,783,375
2011-09-30 2011-09-27 3.000 1,342,500 +15,000 0.12% 4,027,500
2011-09-08 2011-09-06 3.450 1,327,500 -8,000 0.12% 4,579,875
2011-09-07 2011-09-05 3.450 1,335,500 +8,000 0.12% 4,607,475
2011-08-25 2011-08-23 3.100 1,327,500 -20,000 0.12% 4,115,250
2011-08-19 2011-08-17 3.250 1,347,500 +200,000 0.12% 4,379,375
2011-08-10 2011-08-08 3.500 1,147,500 +185,000 0.10% 4,016,250
2011-08-08 2011-08-04 3.800 962,500 +5,000 0.09% 3,657,500
2011-08-02 2011-07-29 4.000 957,500 -10,000 0.09% 3,830,000
2011-07-28 2011-07-26 4.150 967,500 +10,000 0.09% 4,015,125
2011-07-19 2011-07-15 4.350 957,500 -2,000 0.10% 4,165,125
2011-07-14 2011-07-12 4.150 959,500 -10,000 0.10% 3,981,925
2011-07-12 2011-07-08 4.400 969,500 +6,000 0.11% 4,265,800
2011-07-11 2011-07-07 4.450 963,500 +10,000 0.10% 4,287,575
2011-07-08 2011-07-06 4.500 953,500 +1,500 0.10% 4,290,750
2011-07-06 2011-07-04 4.350 952,000 -7,000 0.10% 4,141,200
2011-07-05 2011-06-30 4.350 959,000 +8,000 0.10% 4,171,650
2011-07-04 2011-06-29 4.250 951,000 +2,000 0.10% 4,041,750
2011-06-30 2011-06-28 4.300 949,000 -70,000 0.10% 4,080,700
2011-06-29 2011-06-27 4.200 1,019,000 -30,000 0.11% 4,279,800
2011-06-28 2011-06-24 3.850 1,049,000 -30,000 0.11% 4,038,650
2011-06-27 2011-06-23 3.750 1,079,000 -10,000 0.12% 4,046,250
2011-06-22 2011-06-20 3.450 1,089,000 -11,000 0.12% 3,757,050
2011-06-21 2011-06-17 3.750 1,100,000 +10,000 0.12% 4,125,000
2011-06-17 2011-06-15 4.250 1,090,000 -90,000 0.12% 4,632,500
2011-06-16 2011-06-14 4.150 1,180,000 +13,000 0.13% 4,897,000
2011-06-13 2011-06-09 4.450 1,167,000 -15,000 0.13% 5,193,150
2011-06-07 2011-06-02 4.800 1,182,000 +8,000 0.13% 5,673,600
2011-06-02 2011-05-31 4.950 1,174,000 +20,000 0.13% 5,811,300
2011-06-01 2011-05-30 4.900 1,154,000 -10,000 0.13% 5,654,600
2011-05-30 2011-05-26 4.900 1,164,000 +5,000 0.13% 5,703,600
2011-05-27 2011-05-25 4.900 1,159,000 -70,000 0.13% 5,679,100
2011-05-25 2011-05-23 4.900 1,229,000 +20,000 0.13% 6,022,100
2011-05-23 2011-05-19 5.000 1,209,000 -214,000 0.13% 6,045,000
2011-05-20 2011-05-18 5.000 1,423,000 -122,000 0.16% 7,115,000
2011-05-19 2011-05-17 4.750 1,545,000 -12,000 0.17% 7,338,750
2011-05-18 2011-05-16 4.600 1,557,000 -100,000 0.17% 7,162,200
2011-05-17 2011-05-13 4.600 1,657,000 +80,000 0.18% 7,622,200
2011-05-13 2011-05-11 4.400 1,577,000 -630,000 0.17% 6,938,800
2011-05-12 2011-05-09 4.400 2,207,000 +100,000 0.24% 9,710,800
2011-05-11 2011-05-06 4.400 2,107,000 -12,000 0.23% 9,270,800
2011-05-06 2011-05-04 4.000 2,119,000 +20,000 0.23% 8,476,000
2011-05-05 2011-05-03 4.100 2,099,000 -10,000 0.23% 8,605,900
2011-05-03 2011-04-28 4.050 2,109,000 +12,000 0.23% 8,541,450
2011-04-27 2011-04-21 3.850 2,097,000 -2,000 0.23% 8,073,450
2011-04-26 2011-04-20 3.900 2,099,000 +120,000 0.23% 8,186,100
2011-04-21 2011-04-19 4.050 1,979,000 -45,000 0.22% 8,014,950
2011-04-20 2011-04-18 3.700 2,024,000 +19,000 0.22% 7,488,800
2011-04-14 2011-04-12 3.250 2,005,000 -6,000 0.22% 6,516,250
2011-04-11 2011-04-07 3.300 2,011,000 +8,000 0.22% 6,636,300
2011-04-08 2011-04-06 3.350 2,003,000 -10,000 0.22% 6,710,050
2011-04-07 2011-04-04 3.150 2,013,000 -94,000 0.22% 6,340,950
2011-04-04 2011-03-31 3.250 2,107,000 +2,000 0.23% 6,847,750
2011-04-01 2011-03-30 3.450 2,105,000 +9,000 0.23% 7,262,250
2011-03-31 2011-03-29 3.450 2,096,000 +2,000 0.23% 7,231,200
2011-03-25 2011-03-23 3.500 2,094,000 -6,000 0.23% 7,329,000
2011-03-24 2011-03-22 3.550 2,100,000 -5,000 0.23% 7,455,000
2011-03-23 2011-03-21 3.550 2,105,000 +5,000 0.23% 7,472,750
2011-03-17 2011-03-15 3.550 2,100,000 -20,000 0.23% 7,455,000
2011-03-15 2011-03-11 3.600 2,120,000 -10,000 0.23% 7,632,000
2011-03-14 2011-03-10 3.600 2,130,000 +10,000 0.23% 7,668,000
2011-03-11 2011-03-09 3.650 2,120,000 +10,000 0.23% 7,738,000
2011-03-10 2011-03-08 3.700 2,110,000 -5,000 0.23% 7,807,000
2011-03-08 2011-03-04 3.700 2,115,000 -1,000 0.23% 7,825,500
2011-03-04 2011-03-02 3.650 2,116,000 +6,000 0.23% 7,723,400
2011-03-02 2011-02-28 3.800 2,110,000 -20,000 0.23% 8,018,000
2011-02-28 2011-02-24 3.750 2,130,000 -10,000 0.23% 7,987,500
2011-02-25 2011-02-23 4.000 2,140,000 +20,000 0.23% 8,560,000
2011-02-11 2011-02-09 3.900 2,120,000 +10,000 0.23% 8,268,000
2011-02-08 2011-02-02 4.200 2,110,000 -11,000 0.23% 8,862,000
2011-01-31 2011-01-27 4.100 2,121,000 +60,000 0.23% 8,696,100
2011-01-28 2011-01-26 4.050 2,061,000 -15,000 0.23% 8,347,050
2011-01-27 2011-01-25 3.850 2,076,000 +7,000 0.23% 7,992,600
2011-01-18 2011-01-14 4.100 2,069,000 +3,000 0.23% 8,482,900
2011-01-17 2011-01-13 4.200 2,066,000 +10,000 0.23% 8,677,200
2011-01-13 2011-01-11 4.300 2,056,000 -40,000 0.22% 8,840,800
2011-01-12 2011-01-10 4.250 2,096,000 +10,000 0.23% 8,908,000
2011-01-10 2011-01-06 4.300 2,086,000 +20,000 0.23% 8,969,800
2011-01-07 2011-01-05 4.400 2,066,000 -2,000 0.23% 9,090,400
2011-01-03 2010-12-29 4.500 2,068,000 -45,000 0.23% 9,306,000
2010-12-30 2010-12-28 4.400 2,113,000 +10,000 0.23% 9,297,200
2010-12-29 2010-12-24 4.650 2,103,000 -65,500 0.23% 9,778,950
2010-12-28 2010-12-22 4.550 2,168,500 +75,500 0.25% 9,866,675
2010-12-22 2010-12-20 4.650 2,093,000 +41,000 0.24% 9,732,450
2010-12-20 2010-12-16 4.850 2,052,000 +15,000 0.24% 9,952,200
2010-12-17 2010-12-15 4.600 2,037,000 -5,000 0.23% 9,370,200
2010-12-16 2010-12-14 4.550 2,042,000 +20,000 0.23% 9,291,100
2010-12-13 2010-12-09 4.300 2,022,000 -4,000 0.23% 8,694,600
2010-12-10 2010-12-08 4.250 2,026,000 -10,000 0.23% 8,610,500
2010-12-07 2010-12-03 4.300 2,036,000 -20,000 0.23% 8,754,800
2010-12-06 2010-12-02 4.350 2,056,000 +128,000 0.24% 8,943,600
2010-12-03 2010-12-01 4.400 1,928,000 -30,000 0.22% 8,483,200
2010-12-01 2010-11-29 4.600 1,958,000 +30,000 0.23% 9,006,800
2010-11-26 2010-11-24 4.650 1,928,000 +40,000 0.22% 8,965,200
2010-11-25 2010-11-23 4.600 1,888,000 +30,000 0.22% 8,684,800
2010-11-23 2010-11-19 4.700 1,858,000 -160,000 0.21% 8,732,600
2010-11-15 2010-11-11 5.100 2,018,000 +210,000 0.28% 10,291,800
2010-11-10 2010-11-08 5.000 1,808,000 +62,000 0.25% 9,040,000
2010-11-05 2010-11-03 5.000 1,746,000 +10,000 0.24% 8,730,000
2010-11-03 2010-11-01 4.900 1,736,000 -5,500 0.24% 8,506,400
2010-11-01 2010-10-28 4.850 1,741,500 -13,000 0.26% 8,446,275
2010-10-29 2010-10-27 4.950 1,754,500 -49,500 0.26% 8,684,775
2010-10-28 2010-10-26 5.100 1,804,000 -500 0.27% 9,200,400
2010-10-27 2010-10-25 5.100 1,804,500 +33,000 0.27% 9,202,950
2010-10-26 2010-10-22 5.100 1,771,500 +10,000 0.26% 9,034,650
2010-10-25 2010-10-21 5.200 1,761,500 -15,000 0.26% 9,159,800
2010-10-22 2010-10-20 5.200 1,776,500 -206,000 0.27% 9,237,800
2010-10-21 2010-10-19 5.300 1,982,500 +7,000 0.30% 10,507,250
2010-10-20 2010-10-18 4.950 1,975,500 +36,500 0.30% 9,778,725
2010-10-18 2010-10-14 4.900 1,939,000 -2,000 0.29% 9,501,100
2010-10-15 2010-10-13 5.000 1,941,000 +5,000 0.29% 9,705,000
2010-10-12 2010-10-08 4.750 1,936,000 +10,000 0.29% 9,196,000
2010-10-04 2010-09-29 4.850 1,926,000 -10,000 0.29% 9,341,100
2010-09-29 2010-09-27 5.000 1,936,000 +48,000 0.29% 9,680,000
2010-09-21 2010-09-17 4.700 1,888,000 +3,000 0.28% 8,873,600
2010-09-07 2010-09-03 4.950 1,885,000 -43,000 0.28% 9,330,750
2010-09-03 2010-09-01 4.700 1,928,000 +8,000 0.29% 9,061,600
2010-09-02 2010-08-31 4.750 1,920,000 +43,000 0.29% 9,120,000
2010-08-31 2010-08-27 4.550 1,877,000 -10,000 0.28% 8,540,350
2010-08-30 2010-08-26 4.200 1,887,000 +10,000 0.28% 7,925,400
2010-08-25 2010-08-23 4.600 1,877,000 +10,000 0.28% 8,634,200
2010-08-20 2010-08-18 4.850 1,867,000 -21,500 0.28% 9,054,950
2010-08-19 2010-08-17 4.650 1,888,500 +10,000 0.28% 8,781,525
2010-08-13 2010-08-11 4.850 1,878,500 +200,000 0.28% 9,110,725
2010-08-11 2010-08-09 4.900 1,678,500 -5,000 0.25% 8,224,650
2010-08-05 2010-08-03 5.100 1,683,500 -10,000 0.25% 8,585,850
2010-08-04 2010-08-02 4.900 1,693,500 -70,000 0.25% 8,298,150
2010-08-03 2010-07-30 4.700 1,763,500 +10,000 0.26% 8,288,450
2010-07-30 2010-07-28 4.900 1,753,500 -60,000 0.27% 8,592,150
2010-07-29 2010-07-27 4.850 1,813,500 +12,000 0.28% 8,795,475
2010-07-28 2010-07-26 4.650 1,801,500 -39,000 0.28% 8,376,975
2010-07-27 2010-07-23 4.850 1,840,500 +30,000 0.28% 8,926,425
2010-07-23 2010-07-21 4.950 1,810,500 +82,000 0.28% 8,961,975
2010-07-15 2010-07-13 5.000 1,728,500 +12,000 0.27% 8,642,500
2010-07-14 2010-07-12 4.750 1,716,500 -10,000 0.27% 8,153,375
2010-07-13 2010-07-09 4.900 1,726,500 +10,000 0.27% 8,459,850
2010-07-12 2010-07-08 5.000 1,716,500 -10,000 0.27% 8,582,500
2010-07-09 2010-07-07 4.750 1,726,500 +12,000 0.27% 8,200,875
2010-07-07 2010-07-05 5.300 1,714,500 -10,000 0.26% 9,086,850
2010-07-06 2010-07-02 5.500 1,724,500 -10,000 0.27% 9,484,750
2010-07-05 2010-06-30 5.500 1,734,500 +10,000 0.27% 9,539,750
2010-07-02 2010-06-29 5.300 1,724,500 -637,000 0.27% 9,139,850
2010-06-30 2010-06-28 6.100 2,361,500 -2,500 0.36% 14,405,150
2010-06-29 2010-06-25 6.200 2,364,000 -18,000 0.37% 14,656,800
2010-06-28 2010-06-24 6.500 2,382,000 -20,000 0.37% 15,483,000
2010-06-25 2010-06-23 6.400 2,402,000 -15,000 0.37% 15,372,800
2010-06-24 2010-06-22 6.200 2,417,000 -5,000 0.41% 14,985,400
2010-06-23 2010-06-21 6.100 2,422,000 -10,000 0.42% 14,774,200
2010-06-22 2010-06-18 6.000 2,432,000 -508,000 0.42% 14,592,000
2010-06-21 2010-06-17 5.800 2,940,000 +585,000 0.50% 17,052,000
2010-06-18 2010-06-15 6.000 2,355,000 -24,000 0.40% 14,130,000
2010-06-17 2010-06-14 6.100 2,379,000 +302,000 0.41% 14,511,900
2010-06-15 2010-06-11 6.400 2,077,000 +54,500 0.36% 13,292,800
2010-06-14 2010-06-10 5.200 2,022,500 +25,000 0.35% 10,517,000
2010-06-11 2010-06-09 5.300 1,997,500 +5,000 0.34% 10,586,750
2010-06-09 2010-06-07 5.300 1,992,500 -10,000 0.34% 10,560,250
2010-06-08 2010-06-04 5.400 2,002,500 +77,000 0.34% 10,813,500
2010-06-03 2010-06-01 5.100 1,925,500 +1,000 0.33% 9,820,050
2010-06-02 2010-05-31 5.000 1,924,500 +87,000 0.33% 9,622,500
2010-06-01 2010-05-28 5.100 1,837,500 +195,000 0.32% 9,371,250
2010-05-31 2010-05-27 4.850 1,642,500 -30,000 0.28% 7,966,125
2010-05-28 2010-05-26 4.550 1,672,500 -15,000 0.30% 7,609,875
2010-05-27 2010-05-25 4.700 1,687,500 +48,000 0.30% 7,931,250
2010-05-26 2010-05-24 4.850 1,639,500 -10,000 0.29% 7,951,575
2010-05-25 2010-05-20 4.450 1,649,500 -6,000 0.29% 7,340,275
2010-05-20 2010-05-18 5.200 1,655,500 +500 0.30% 8,608,600
2010-05-19 2010-05-17 5.000 1,655,000 +8,000 0.30% 8,275,000
2010-05-17 2010-05-13 5.500 1,647,000 -92,000 0.29% 9,058,500
2010-05-14 2010-05-12 5.400 1,739,000 -100,000 0.31% 9,390,600
2010-05-13 2010-05-11 5.400 1,839,000 +2,000 0.33% 9,930,600
2010-05-12 2010-05-10 5.700 1,837,000 -8,000 0.33% 10,470,900
2010-05-11 2010-05-07 5.600 1,845,000 +3,000 0.33% 10,332,000
2010-05-10 2010-05-06 5.900 1,842,000 -60,000 0.33% 10,867,800
2010-05-07 2010-05-05 5.700 1,902,000 +156,000 0.34% 10,841,400
2010-05-06 2010-05-04 5.600 1,746,000 -30,000 0.32% 9,777,600
2010-05-05 2010-05-03 5.600 1,776,000 -4,000 0.32% 9,945,600
2010-05-04 2010-04-30 5.800 1,780,000 +733,500 0.32% 10,324,000
2010-05-03 2010-04-29 5.300 1,046,500 -2,000 0.19% 5,546,450
2010-04-30 2010-04-28 6.000 1,048,500 -67,000 0.19% 6,291,000
2010-04-29 2010-04-27 5.000 1,115,500 +6,500 0.20% 5,577,500
2010-04-28 2010-04-26 4.750 1,109,000 -16,500 0.20% 5,267,750
2010-04-27 2010-04-23 4.900 1,125,500 +593,000 0.21% 5,514,950
2010-04-26 2010-04-22 3.900 532,500 -326,000 0.10% 2,076,750
2010-04-22 2010-04-20 2.460 858,500 +45,000 0.20% 2,111,910
2010-04-21 2010-04-19 2.470 813,500 +5,000 0.19% 2,009,345
2010-04-19 2010-04-15 2.700 808,500 -10,000 0.18% 2,182,950
2010-04-16 2010-04-14 2.950 818,500 +10,000 0.19% 2,414,575
2010-04-14 2010-04-12 3.200 808,500 -100,000 0.18% 2,587,200
2010-04-13 2010-04-09 3.050 908,500 +81,000 0.21% 2,770,925
2010-04-12 2010-04-08 2.900 827,500 -140,000 0.19% 2,399,750
2010-04-09 2010-04-07 2.900 967,500 +100,000 0.22% 2,805,750
2010-04-07 2010-03-31 2.700 867,500 -25,000 0.20% 2,342,250
2010-04-01 2010-03-30 2.550 892,500 +5,000 0.20% 2,275,875
2010-03-31 2010-03-29 2.750 887,500 -63,000 0.20% 2,440,625
2010-03-30 2010-03-26 2.440 950,500 -49,000 0.22% 2,319,220
2010-03-26 2010-03-24 2.420 999,500 +23,000 0.23% 2,418,790
2010-03-23 2010-03-19 2.340 976,500 -7,000 0.22% 2,285,010
2010-03-22 2010-03-18 2.350 983,500 +20,000 0.22% 2,311,225
2010-03-19 2010-03-17 2.400 963,500 +10,000 0.22% 2,312,400
2010-03-16 2010-03-12 2.420 953,500 -10,000 0.22% 2,307,470
2010-03-12 2010-03-10 2.480 963,500 +12,000 0.22% 2,389,480
2010-03-11 2010-03-09 2.430 951,500 +10,000 0.22% 2,312,145
2010-03-08 2010-03-04 2.390 941,500 +10,000 0.21% 2,250,185
2010-03-04 2010-03-02 2.450 931,500 +20,000 0.21% 2,282,175
2010-03-03 2010-03-01 2.490 911,500 -24,000 0.21% 2,269,635
2010-03-02 2010-02-26 2.550 935,500 -65,500 0.21% 2,385,525
2010-02-25 2010-02-23 2.330 1,001,000 +10,000 0.23% 2,332,330
2010-02-19 2010-02-17 2.350 991,000 -5,000 0.23% 2,328,850
2010-02-12 2010-02-10 2.340 996,000 +20,000 0.23% 2,330,640
2010-02-08 2010-02-04 2.270 976,000 -5,000 0.22% 2,215,520
2010-01-29 2010-01-27 2.320 981,000 -10,000 0.22% 2,275,920
2010-01-27 2010-01-25 2.350 991,000 +3,000 0.23% 2,328,850
2010-01-22 2010-01-20 2.500 988,000 +4,500 0.23% 2,470,000
2010-01-21 2010-01-19 2.550 983,500 +27,000 0.22% 2,507,925
2010-01-20 2010-01-18 2.650 956,500 -10,000 0.22% 2,534,725
2010-01-19 2010-01-15 2.700 966,500 -10,000 0.22% 2,609,550
2010-01-18 2010-01-14 2.750 976,500 -51,500 0.22% 2,685,375
2010-01-15 2010-01-13 2.700 1,028,000 +11,000 0.23% 2,775,600
2010-01-14 2010-01-12 2.800 1,017,000 -91,000 0.23% 2,847,600
2010-01-13 2010-01-11 2.260 1,108,000 -500 0.25% 2,504,080
2010-01-12 2010-01-08 2.270 1,108,500 +5,000 0.25% 2,516,295
2010-01-11 2010-01-07 2.280 1,103,500 -26,500 0.25% 2,515,980
2010-01-08 2010-01-06 2.370 1,130,000 +79,500 0.26% 2,678,100
2010-01-04 2009-12-29 2.140 1,050,500 -10,000 0.24% 2,248,070
2009-12-22 2009-12-18 2.120 1,060,500 -2,000 0.24% 2,248,260
2009-12-15 2009-12-11 2.190 1,062,500 -10,000 0.24% 2,326,875
2009-12-14 2009-12-10 2.120 1,072,500 +3,000 0.24% 2,273,700
2009-12-11 2009-12-09 2.240 1,069,500 -15,000 0.24% 2,395,680
2009-12-09 2009-12-07 2.140 1,084,500 -50,000 0.25% 2,320,830
2009-12-07 2009-12-03 2.140 1,134,500 +3,000 0.26% 2,427,830
2009-11-25 2009-11-23 2.250 1,131,500 +10,000 0.26% 2,545,875
2009-11-24 2009-11-20 2.250 1,121,500 +5,000 0.26% 2,523,375
2009-11-23 2009-11-19 2.320 1,116,500 +2,000 0.25% 2,590,280
2009-11-20 2009-11-18 2.280 1,114,500 -10,000 0.25% 2,541,060
2009-11-18 2009-11-16 2.380 1,124,500 +10,000 0.26% 2,676,310
2009-11-11 2009-11-09 2.270 1,114,500 +15,000 0.25% 2,529,915
2009-11-09 2009-11-05 2.210 1,099,500 -6,000 0.25% 2,429,895
2009-11-05 2009-11-03 2.170 1,105,500 -4,000 0.25% 2,398,935
2009-10-30 2009-10-28 2.300 1,109,500 -8,500 0.25% 2,551,850
2009-10-28 2009-10-23 2.350 1,118,000 +58,500 0.25% 2,627,300
2009-10-13 2009-10-09 2.270 1,059,500 +10,000 0.24% 2,405,065
2009-10-12 2009-10-08 2.220 1,049,500 +5,000 0.24% 2,329,890
2009-10-09 2009-10-07 2.270 1,044,500 +5,000 0.24% 2,371,015
2009-10-08 2009-10-06 2.180 1,039,500 +3,000 0.24% 2,266,110
2009-09-30 2009-09-28 2.320 1,036,500 -20,000 0.24% 2,404,680
2009-09-24 2009-09-22 2.500 1,056,500 +10,000 0.24% 2,641,250
2009-09-23 2009-09-21 2.500 1,046,500 +5,000 0.24% 2,616,250
2009-09-14 2009-09-10 2.650 1,041,500 +10,000 0.24% 2,759,975
2009-09-11 2009-09-09 2.650 1,031,500 -20,000 0.24% 2,733,475
2009-09-10 2009-09-08 2.800 1,051,500 -24,500 0.24% 2,944,200
2009-09-08 2009-09-04 2.550 1,076,000 -5,000 0.25% 2,743,800
2009-09-07 2009-09-03 2.600 1,081,000 -5,000 0.25% 2,810,600
2009-09-02 2009-08-31 2.380 1,086,000 -500 0.25% 2,584,680
2009-09-01 2009-08-28 2.550 1,086,500 +5,000 0.25% 2,770,575
2009-08-31 2009-08-27 2.600 1,081,500 -40,000 0.25% 2,811,900
2009-08-27 2009-08-25 2.550 1,121,500 +20,000 0.26% 2,859,825
2009-08-26 2009-08-24 2.550 1,101,500 +20,000 0.25% 2,808,825
2009-08-24 2009-08-20 2.500 1,081,500 -10,000 0.25% 2,703,750
2009-08-20 2009-08-18 2.500 1,091,500 -17,000 0.25% 2,728,750
2009-08-18 2009-08-14 2.750 1,108,500 +2,000 0.25% 3,048,375
2009-08-17 2009-08-13 2.850 1,106,500 -39,500 0.25% 3,153,525
2009-08-14 2009-08-12 2.700 1,146,000 -500 0.26% 3,094,200
2009-08-11 2009-08-07 2.750 1,146,500 +15,000 0.26% 3,152,875
2009-08-07 2009-08-05 2.850 1,131,500 +25,000 0.26% 3,224,775
2009-08-06 2009-08-04 2.900 1,106,500 -10,000 0.25% 3,208,850
2009-08-05 2009-08-03 2.850 1,116,500 +25,000 0.25% 3,182,025
2009-08-03 2009-07-30 2.900 1,091,500 -30,000 0.25% 3,165,350
2009-07-31 2009-07-29 2.950 1,121,500 +5,000 0.26% 3,308,425
2009-07-30 2009-07-28 3.050 1,116,500 -25,000 0.26% 3,405,325
2009-07-29 2009-07-27 3.050 1,141,500 -60,000 0.26% 3,481,575
2009-07-28 2009-07-24 2.950 1,201,500 -210,000 0.27% 3,544,425
2009-07-27 2009-07-23 3.000 1,411,500 -425,000 0.32% 4,234,500
2009-07-24 2009-07-22 3.150 1,836,500 +733,000 0.42% 5,784,975
2009-07-23 2009-07-21 3.050 1,103,500 -35,000 0.25% 3,365,675
2009-07-22 2009-07-20 3.050 1,138,500 -160,000 0.26% 3,472,425
2009-07-21 2009-07-17 2.950 1,298,500 +63,000 0.30% 3,830,575
2009-07-20 2009-07-16 2.750 1,235,500 -376,000 0.28% 3,397,625
2009-07-17 2009-07-15 2.800 1,611,500 +315,000 0.37% 4,512,200
2009-07-16 2009-07-14 2.600 1,296,500 -24,000 0.30% 3,370,900
2009-07-15 2009-07-13 2.650 1,320,500 -65,000 0.30% 3,499,325
2009-07-14 2009-07-10 2.800 1,385,500 -35,000 0.32% 3,879,400
2009-07-13 2009-07-09 2.850 1,420,500 -15,000 0.32% 4,048,425
2009-07-10 2009-07-08 2.850 1,435,500 +30,000 0.33% 4,091,175
2009-07-09 2009-07-07 2.850 1,405,500 -70,000 0.32% 4,005,675
2009-07-08 2009-07-06 2.800 1,475,500 +3,000 0.34% 4,131,400
2009-07-06 2009-07-02 2.650 1,472,500 -10,000 0.34% 3,902,125
2009-07-02 2009-06-29 2.900 1,482,500 +15,000 0.34% 4,299,250
2009-06-30 2009-06-26 3.000 1,467,500 -22,000 0.34% 4,402,500
2009-06-29 2009-06-25 3.000 1,489,500 +65,500 0.34% 4,468,500
2009-06-26 2009-06-24 2.850 1,424,000 +52,500 0.33% 4,058,400
2009-06-25 2009-06-23 2.850 1,371,500 -1,000 0.31% 3,908,775
2009-06-24 2009-06-22 2.950 1,372,500 -288,000 0.31% 4,048,875
2009-06-23 2009-06-19 3.000 1,660,500 +170,000 0.38% 4,981,500
2009-06-22 2009-06-18 3.000 1,490,500 -27,000 0.34% 4,471,500
2009-06-19 2009-06-17 3.200 1,517,500 -10,000 0.35% 4,856,000
2009-06-18 2009-06-16 3.350 1,527,500 -103,000 0.35% 5,117,125
2009-06-17 2009-06-15 3.500 1,630,500 -78,500 0.37% 5,706,750
2009-06-16 2009-06-12 3.650 1,709,000 -15,000 0.39% 6,237,850
2009-06-15 2009-06-11 3.750 1,724,000 -294,000 0.39% 6,465,000
2009-06-12 2009-06-10 3.800 2,018,000 +240,000 0.46% 7,668,400
2009-06-11 2009-06-09 3.650 1,778,000 -1,291,000 0.41% 6,489,700
2009-06-10 2009-06-08 3.900 3,069,000 +449,000 0.70% 11,969,100
2009-06-09 2009-06-05 4.050 2,620,000 +449,500 0.60% 10,611,000
2009-06-08 2009-06-04 3.850 2,170,500 -342,000 0.50% 8,356,425
2009-06-05 2009-06-03 3.800 2,512,500 +1,037,000 0.58% 9,547,500
2009-06-04 2009-06-02 3.600 1,475,500 +143,000 0.34% 5,311,800
2009-06-02 2009-05-29 3.600 1,332,500 -6,000 0.31% 4,797,000
2009-06-01 2009-05-27 3.650 1,338,500 -25,000 0.31% 4,885,525
2009-05-27 2009-05-25 3.700 1,363,500 +41,000 0.31% 5,044,950
2009-05-26 2009-05-22 3.600 1,322,500 -56,000 0.30% 4,761,000
2009-05-25 2009-05-21 3.700 1,378,500 -183,500 0.32% 5,100,450
2009-05-22 2009-05-20 4.000 1,562,000 +155,500 0.36% 6,248,000
2009-05-21 2009-05-19 3.550 1,406,500 +189,000 0.32% 4,993,075
2009-05-20 2009-05-18 3.450 1,217,500 +1,000 0.28% 4,200,375
2009-05-19 2009-05-15 3.550 1,216,500 -96,000 0.28% 4,318,575
2009-05-18 2009-05-14 3.450 1,312,500 -276,500 0.30% 4,528,125
2009-05-14 2009-05-12 3.600 1,589,000 -10,000 0.36% 5,720,400
2009-05-13 2009-05-11 3.600 1,599,000 +381,500 0.37% 5,756,400
2009-05-12 2009-05-08 3.450 1,217,500 +80,000 0.28% 4,200,375
2009-05-11 2009-05-07 3.350 1,137,500 -20,000 0.26% 3,810,625
2009-05-08 2009-05-06 3.600 1,157,500 -290,000 0.27% 4,167,000
2009-05-07 2009-05-05 3.400 1,447,500 +266,500 0.33% 4,921,500
2009-05-06 2009-05-04 3.000 1,181,000 +20,000 0.27% 3,543,000
2009-05-05 2009-04-30 2.800 1,161,000 -71,000 0.27% 3,250,800
2009-05-04 2009-04-29 2.900 1,232,000 +22,500 0.28% 3,572,800
2009-04-30 2009-04-28 2.800 1,209,500 -18,000 0.28% 3,386,600
2009-04-29 2009-04-27 2.950 1,227,500 -44,000 0.28% 3,621,125
2009-04-28 2009-04-24 3.250 1,271,500 +10,000 0.29% 4,132,375
2009-04-27 2009-04-23 3.250 1,261,500 -24,000 0.29% 4,099,875
2009-04-24 2009-04-22 3.200 1,285,500 -31,500 0.29% 4,113,600
2009-04-23 2009-04-21 3.500 1,317,000 -5,000 0.30% 4,609,500
2009-04-22 2009-04-20 3.700 1,322,000 -15,000 0.30% 4,891,400
2009-04-20 2009-04-16 3.900 1,337,000 +40,000 0.31% 5,214,300
2009-04-17 2009-04-15 3.950 1,297,000 -70,000 0.30% 5,123,150
2009-04-15 2009-04-09 3.950 1,367,000 +7,000 0.31% 5,399,650
2009-04-14 2009-04-08 3.800 1,360,000 +13,500 0.31% 5,168,000
2009-04-09 2009-04-07 3.900 1,346,500 -105,000 0.31% 5,251,350
2009-04-08 2009-04-06 3.750 1,451,500 -3,500 0.33% 5,443,125
2009-04-07 2009-04-03 3.700 1,455,000 +3,000 0.33% 5,383,500
2009-04-06 2009-04-02 3.750 1,452,000 +125,000 0.33% 5,445,000
2009-04-03 2009-04-01 4.000 1,327,000 -170,000 0.30% 5,308,000
2009-04-02 2009-03-31 4.100 1,497,000 +135,000 0.34% 6,137,700
2009-04-01 2009-03-30 3.800 1,362,000 -38,500 0.31% 5,175,600
2009-03-31 2009-03-27 3.550 1,400,500 +13,500 0.32% 4,971,775
2009-03-30 2009-03-26 3.400 1,387,000 +10,000 0.32% 4,715,800
2009-03-27 2009-03-25 3.350 1,377,000 +86,500 0.32% 4,612,950
2009-03-26 2009-03-24 3.150 1,290,500 +3,500 0.30% 4,065,075
2009-03-25 2009-03-23 3.300 1,287,000 +4,500 0.30% 4,247,100
2009-03-24 2009-03-20 3.100 1,282,500 -5,000 0.29% 3,975,750
2009-03-23 2009-03-19 3.200 1,287,500 +2,500 0.30% 4,120,000
2009-03-20 2009-03-18 3.200 1,285,000 -25,000 0.29% 4,112,000
2009-03-19 2009-03-17 3.100 1,310,000 +35,000 0.30% 4,061,000
2009-03-18 2009-03-16 2.850 1,275,000 -10,000 0.29% 3,633,750
2009-03-17 2009-03-13 2.800 1,285,000 +55,000 0.29% 3,598,000
2009-03-16 2009-03-12 2.800 1,230,000 -5,000 0.28% 3,444,000
2009-03-13 2009-03-11 2.800 1,235,000 +2,500 0.28% 3,458,000
2009-03-12 2009-03-10 2.850 1,232,500 -13,000 0.28% 3,512,625
2009-03-11 2009-03-09 2.800 1,245,500 +4,000 0.29% 3,487,400
2009-03-09 2009-03-05 3.000 1,241,500 -10,000 0.28% 3,724,500
2009-03-06 2009-03-04 3.100 1,251,500 -69,000 0.29% 3,879,650
2009-03-05 2009-03-03 3.050 1,320,500 +15,000 0.30% 4,027,525
2009-03-04 2009-03-02 2.550 1,305,500 +60,000 0.30% 3,329,025
2009-03-03 2009-02-27 3.350 1,245,500 -47,000 0.29% 4,172,425
2009-03-02 2009-02-26 3.600 1,292,500 -35,000 0.30% 4,653,000
2009-02-27 2009-02-25 3.500 1,327,500 -333,000 0.30% 4,646,250
2009-02-26 2009-02-24 3.700 1,660,500 +361,000 0.38% 6,143,850
2009-02-25 2009-02-23 3.800 1,299,500 -348,000 0.30% 4,938,100
2009-02-23 2009-02-19 3.700 1,647,500 +10,000 0.38% 6,095,750
2009-02-16 2009-02-12 3.700 1,637,500 -74,500 0.38% 6,058,750
2009-02-13 2009-02-11 3.400 1,712,000 +124,000 0.40% 5,820,800
2009-02-12 2009-02-10 2.950 1,588,000 -25,000 0.37% 4,684,600
2009-02-11 2009-02-09 3.000 1,613,000 -189,500 0.38% 4,839,000
2009-02-10 2009-02-06 2.340 1,802,500 -43,000 0.42% 4,217,850
2009-02-09 2009-02-05 2.380 1,845,500 +9,000 0.43% 4,392,290
2009-02-06 2009-02-04 2.080 1,836,500 +35,000 0.43% 3,819,920
2009-02-03 2009-01-30 1.800 1,801,500 +65,000 0.42% 3,242,700
2009-02-02 2009-01-29 1.600 1,736,500 -3,000 0.41% 2,778,400
2009-01-29 2009-01-22 1.550 1,739,500 +17,000 0.41% 2,696,225
2009-01-16 2009-01-14 1.480 1,722,500 +10,000 0.40% 2,549,300
2009-01-14 2009-01-12 1.400 1,712,500 -20,000 0.40% 2,397,500
2009-01-13 2009-01-09 1.500 1,732,500 +10,000 0.41% 2,598,750
2009-01-12 2009-01-08 1.440 1,722,500 -7,500 0.41% 2,480,400
2009-01-09 2009-01-07 1.550 1,730,000 -90,500 0.41% 2,681,500
2009-01-08 2009-01-06 1.640 1,820,500 +29,500 0.43% 2,985,620
2009-01-07 2009-01-05 1.320 1,791,000 +50,000 0.42% 2,364,120
2008-12-16 2008-12-12 0.930 1,741,000 -14,000 0.41% 1,619,130
2008-12-15 2008-12-11 1.000 1,755,000 +10,000 0.42% 1,755,000
2008-12-12 2008-12-10 0.950 1,745,000 +15,000 0.41% 1,657,750
2008-12-05 2008-12-03 0.840 1,730,000 -10,000 0.41% 1,453,200
2008-11-25 2008-11-21 0.880 1,740,000 -20,000 0.41% 1,531,200
2008-11-21 2008-11-19 0.900 1,760,000 -5,000 0.42% 1,584,000
2008-11-20 2008-11-18 0.870 1,765,000 -34,500 0.42% 1,535,550
2008-11-19 2008-11-17 0.950 1,799,500 +124,000 0.43% 1,709,525
2008-11-18 2008-11-14 0.810 1,675,500 +34,000 0.40% 1,357,155
2008-11-12 2008-11-10 0.680 1,641,500 -42,000 0.39% 1,116,220
2008-10-30 2008-10-28 0.490 1,683,500 +51,500 0.40% 824,915
2008-10-28 2008-10-24 0.530 1,632,000 -2,000 0.39% 864,960
2008-10-10 2008-10-08 1.000 1,634,000 -4,000 0.39% 1,634,000
2008-09-25 2008-09-23 1.240 1,638,000 -20,000 0.39% 2,031,120
2008-09-22 2008-09-18 1.000 1,658,000 +15,000 0.39% 1,658,000
2008-09-11 2008-09-09 1.630 1,643,000 +10,000 0.39% 2,678,090
2008-09-10 2008-09-08 1.690 1,633,000 +30,000 0.39% 2,759,770
2008-09-09 2008-09-05 1.680 1,603,000 -10,000 0.38% 2,693,040
2008-08-20 2008-08-18 1.750 1,613,000 -10,000 0.38% 2,822,750
2008-08-15 2008-08-13 1.860 1,623,000 -8,000 0.38% 3,018,780
2008-08-12 2008-08-08 2.070 1,631,000 +5,000 0.39% 3,376,170
2008-07-25 2008-07-23 2.700 1,626,000 +3,500 0.38% 4,390,200
2008-07-11 2008-07-09 2.650 1,622,500 -25,000 0.38% 4,299,625
2008-07-04 2008-07-02 2.340 1,647,500 -10,000 0.39% 3,855,150
2008-07-02 2008-06-27 2.600 1,657,500 -100,000 0.39% 4,309,500
2008-06-26 2008-06-24 2.750 1,757,500 -10,000 0.42% 4,833,125
2008-06-25 2008-06-23 2.850 1,767,500 +32,500 0.42% 5,037,375
2008-06-24 2008-06-20 2.850 1,735,000 +8,500 0.41% 4,944,750
2008-06-23 2008-06-19 2.950 1,726,500 +2,000 0.41% 5,093,175
2008-06-20 2008-06-18 3.050 1,724,500 +2,000 0.41% 5,259,725
2008-06-19 2008-06-17 3.050 1,722,500 +2,500 0.41% 5,253,625
2008-06-18 2008-06-16 2.900 1,720,000 -2,000 0.41% 4,988,000
2008-06-17 2008-06-13 2.700 1,722,000 -6,000 0.41% 4,649,400
2008-06-16 2008-06-12 2.900 1,728,000 -18,500 0.41% 5,011,200
2008-06-13 2008-06-11 2.950 1,746,500 +10,000 0.41% 5,152,175
2008-06-04 2008-06-02 3.350 1,736,500 -2,000 0.41% 5,817,275
2008-06-03 2008-05-30 3.450 1,738,500 -20,000 0.41% 5,997,825
2008-06-02 2008-05-29 3.400 1,758,500 +113,000 0.42% 5,978,900
2008-05-30 2008-05-28 3.100 1,645,500 +10,000 0.39% 5,101,050
2008-05-29 2008-05-27 3.050 1,635,500 -20,500 0.39% 4,988,275
2008-05-27 2008-05-23 3.200 1,656,000 -15,000 0.39% 5,299,200
2008-05-26 2008-05-22 3.300 1,671,000 -40,000 0.40% 5,514,300
2008-05-23 2008-05-21 3.450 1,711,000 +50,000 0.40% 5,902,950
2008-05-22 2008-05-20 3.450 1,661,000 -8,000 0.39% 5,730,450
2008-05-21 2008-05-19 3.450 1,669,000 -5,000 0.40% 5,758,050
2008-05-19 2008-05-15 3.150 1,674,000 -3,000 0.40% 5,273,100
2008-05-16 2008-05-14 3.250 1,677,000 +28,000 0.40% 5,450,250
2008-05-14 2008-05-09 2.900 1,649,000 -125,000 0.39% 4,782,100
2008-05-13 2008-05-08 2.950 1,774,000 +112,000 0.42% 5,233,300
2008-05-08 2008-05-06 2.550 1,662,000 -94,000 0.39% 4,238,100
2008-05-07 2008-05-05 2.600 1,756,000 +14,000 0.42% 4,565,600
2008-05-06 2008-05-02 2.320 1,742,000 +70,000 0.41% 4,041,440
2008-05-02 2008-04-29 2.080 1,672,000 -6,000 0.40% 3,477,760
2008-04-28 2008-04-24 2.100 1,678,000 -14,500 0.40% 3,523,800
2008-04-25 2008-04-23 2.160 1,692,500 -10,000 0.40% 3,655,800
2008-04-24 2008-04-22 2.250 1,702,500 +5,000 0.40% 3,830,625
2008-04-09 2008-04-07 1.870 1,697,500 -21,500 0.40% 3,174,325
2008-03-31 2008-03-27 1.850 1,719,000 +25,000 0.41% 3,180,150
2008-03-28 2008-03-26 1.870 1,694,000 -500 0.40% 3,167,780
2008-03-26 2008-03-20 1.760 1,694,500 +10,000 0.40% 2,982,320
2008-03-25 2008-03-19 1.880 1,684,500 -10,000 0.40% 3,166,860
2008-03-18 2008-03-14 2.000 1,694,500 -5,000 0.40% 3,389,000
2008-03-12 2008-03-10 2.090 1,699,500 -18,000 0.40% 3,551,955
2008-03-06 2008-03-04 2.370 1,717,500 -70,000 0.41% 4,070,475
2008-03-05 2008-03-03 2.420 1,787,500 +8,000 0.42% 4,325,750
2008-03-04 2008-02-29 2.400 1,779,500 -3,500 0.42% 4,270,800
2008-02-22 2008-02-20 2.600 1,783,000 +3,000 0.42% 4,635,800
2008-02-21 2008-02-19 2.480 1,780,000 +10,000 0.42% 4,414,400
2008-02-20 2008-02-18 2.200 1,770,000 +7,500 0.42% 3,894,000
2008-02-19 2008-02-15 2.250 1,762,500 +22,500 0.42% 3,965,625
2008-02-18 2008-02-14 2.260 1,740,000 +5,000 0.41% 3,932,400
2008-02-15 2008-02-13 2.200 1,735,000 -58,000 0.41% 3,817,000
2008-02-13 2008-02-11 2.360 1,793,000 -22,000 0.42% 4,231,480
2008-02-12 2008-02-06 2.400 1,815,000 +2,000 0.43% 4,356,000
2008-02-11 2008-02-04 2.350 1,813,000 -64,000 0.43% 4,260,550
2008-02-04 2008-01-31 1.620 1,877,000 -13,500 0.44% 3,040,740
2008-01-30 2008-01-28 1.760 1,890,500 +10,000 0.45% 3,327,280
2008-01-29 2008-01-25 1.790 1,880,500 -29,000 0.45% 3,366,095
2008-01-25 2008-01-23 1.820 1,909,500 -20,000 0.45% 3,475,290
2008-01-24 2008-01-22 1.710 1,929,500 +15,000 0.46% 3,299,445
2008-01-23 2008-01-21 2.000 1,914,500 -10,000 0.45% 3,829,000
2008-01-18 2008-01-16 2.030 1,924,500 -150,000 0.46% 3,906,735
2008-01-17 2008-01-15 2.200 2,074,500 +10,000 0.49% 4,563,900
2008-01-14 2008-01-10 2.480 2,064,500 +25,000 0.49% 5,119,960
2008-01-11 2008-01-09 2.600 2,039,500 -20,000 0.48% 5,302,700
2008-01-10 2008-01-08 2.650 2,059,500 -10,000 0.49% 5,457,675
2008-01-09 2008-01-07 2.550 2,069,500 -30,000 0.49% 5,277,225
2008-01-08 2008-01-04 2.600 2,099,500 +42,500 0.50% 5,458,700
2007-12-28 2007-12-24 2.440 2,057,000 +17,000 0.49% 5,019,080
2007-12-27 2007-12-20 2.400 2,040,000 -5,000 0.48% 4,896,000
2007-12-21 2007-12-19 2.310 2,045,000 -10,000 0.48% 4,723,950
2007-12-20 2007-12-18 2.380 2,055,000 +12,500 0.49% 4,890,900
2007-12-19 2007-12-17 2.420 2,042,500 -60,000 0.48% 4,942,850
2007-12-18 2007-12-14 2.550 2,102,500 +50,000 0.50% 5,361,375
2007-12-17 2007-12-13 2.550 2,052,500 -47,000 0.49% 5,233,875
2007-12-14 2007-12-12 2.750 2,099,500 -18,000 0.50% 5,773,625
2007-12-06 2007-12-04 3.000 2,117,500 -49,000 0.50% 6,352,500
2007-12-05 2007-12-03 2.950 2,166,500 -41,500 0.51% 6,391,175
2007-12-04 2007-11-30 3.000 2,208,000 -16,000 0.52% 6,624,000
2007-12-03 2007-11-29 2.800 2,224,000 -12,000 0.53% 6,227,200
2007-11-29 2007-11-27 2.700 2,236,000 +2,000 0.53% 6,037,200
2007-11-27 2007-11-23 2.700 2,234,000 +50,000 0.53% 6,031,800
2007-11-26 2007-11-22 2.850 2,184,000 -93,000 0.52% 6,224,400
2007-11-22 2007-11-20 3.050 2,277,000 +20,000 0.54% 6,944,850
2007-11-20 2007-11-16 3.050 2,257,000 -110,000 0.54% 6,883,850
2007-11-19 2007-11-15 3.250 2,367,000 -18,000 0.56% 7,692,750
2007-11-16 2007-11-14 3.100 2,385,000 -130,000 0.57% 7,393,500
2007-11-15 2007-11-13 2.850 2,515,000 -13,500 0.60% 7,167,750
2007-11-14 2007-11-12 2.950 2,528,500 +49,000 0.60% 7,459,075
2007-11-13 2007-11-09 3.200 2,479,500 +23,000 0.59% 7,934,400
2007-11-12 2007-11-08 3.250 2,456,500 +10,000 0.58% 7,983,625
2007-11-09 2007-11-07 3.400 2,446,500 -10,000 0.58% 8,318,100
2007-11-08 2007-11-06 3.350 2,456,500 +5,000 0.58% 8,229,275
2007-11-07 2007-11-05 3.350 2,451,500 +19,500 0.58% 8,212,525
2007-11-05 2007-11-01 3.400 2,432,000 -90,000 0.58% 8,268,800
2007-11-02 2007-10-31 3.400 2,522,000 +61,000 0.60% 8,574,800
2007-11-01 2007-10-30 3.350 2,461,000 +2,000 0.58% 8,244,350
2007-10-31 2007-10-29 3.450 2,459,000 +4,000 0.58% 8,483,550
2007-10-30 2007-10-26 3.550 2,455,000 -56,500 0.58% 8,715,250
2007-10-29 2007-10-25 3.650 2,511,500 -33,000 0.60% 9,166,975
2007-10-26 2007-10-24 3.700 2,544,500 -68,500 0.60% 9,414,650
2007-10-25 2007-10-23 3.350 2,613,000 -65,500 0.62% 8,753,550
2007-10-24 2007-10-22 3.050 2,678,500 -130,000 0.64% 8,169,425
2007-10-23 2007-10-18 2.950 2,808,500 +10,000 0.67% 8,285,075
2007-10-22 2007-10-17 3.050 2,798,500 -7,000 0.66% 8,535,425
2007-10-18 2007-10-16 2.800 2,805,500 +14,000 0.67% 7,855,400
2007-10-17 2007-10-15 3.000 2,791,500 -31,000 0.66% 8,374,500
2007-10-16 2007-10-12 3.100 2,822,500 +35,000 0.67% 8,749,750
2007-10-12 2007-10-10 3.200 2,787,500 -36,000 0.66% 8,920,000
2007-10-11 2007-10-09 3.300 2,823,500 +20,000 0.67% 9,317,550
2007-10-10 2007-10-08 3.250 2,803,500 -120,500 0.67% 9,111,375
2007-10-09 2007-10-05 3.500 2,924,000 -71,000 0.69% 10,234,000
2007-10-08 2007-10-04 3.100 2,995,000 +400,000 0.71% 9,284,500
2007-10-05 2007-10-03 2.650 2,595,000 -121,000 0.62% 6,876,750
2007-10-04 2007-10-02 2.900 2,716,000 -103,000 0.64% 7,876,400
2007-10-03 2007-09-28 3.200 2,819,000 -235,000 0.67% 9,020,800
2007-10-02 2007-09-27 3.250 3,054,000 -41,000 0.72% 9,925,500
2007-09-28 2007-09-25 3.100 3,095,000 +47,000 0.73% 9,594,500
2007-09-27 2007-09-24 3.450 3,048,000 +135,000 0.72% 10,515,600
2007-09-25 2007-09-21 3.700 2,913,000 +341,000 0.69% 10,778,100
2007-09-24 2007-09-20 3.750 2,572,000 +21,500 0.61% 9,645,000
2007-09-21 2007-09-19 3.850 2,550,500 -13,500 0.61% 9,819,425
2007-09-20 2007-09-18 3.850 2,564,000 +8,000 0.61% 9,871,400
2007-09-19 2007-09-17 3.900 2,556,000 -165,000 0.61% 9,968,400
2007-09-18 2007-09-14 4.050 2,721,000 +60,000 0.65% 11,020,050
2007-09-17 2007-09-13 3.700 2,661,000 +32,000 0.63% 9,845,700
2007-09-14 2007-09-12 4.250 2,629,000 -151,000 0.62% 11,173,250
2007-09-11 2007-09-07 4.400 2,780,000 +9,000 0.66% 12,232,000
2007-09-10 2007-09-06 4.250 2,771,000 +116,000 0.66% 11,776,750
2007-09-07 2007-09-05 4.300 2,655,000 +27,500 0.63% 11,416,500
2007-09-06 2007-09-04 4.350 2,627,500 +150,000 0.62% 11,429,625
2007-09-05 2007-09-03 4.600 2,477,500 +161,500 0.59% 11,396,500
2007-09-04 2007-08-31 4.750 2,316,000 -171,000 0.55% 11,001,000
2007-09-03 2007-08-30 4.800 2,487,000 -219,000 0.59% 11,937,600
2007-08-31 2007-08-29 4.900 2,706,000 +269,000 0.64% 13,259,400
2007-08-30 2007-08-28 4.600 2,437,000 -1,000 0.58% 11,210,200
2007-08-29 2007-08-27 5.100 2,438,000 +64,000 0.58% 12,433,800
2007-08-28 2007-08-24 5.100 2,374,000 -97,000 0.56% 12,107,400
2007-08-27 2007-08-23 4.500 2,471,000 -10,000 0.59% 11,119,500
2007-08-24 2007-08-22 3.750 2,481,000 -272,000 0.59% 9,303,750
2007-08-23 2007-08-21 3.450 2,753,000 -130,500 0.65% 9,497,850
2007-08-22 2007-08-20 3.400 2,883,500 +149,500 0.69% 9,803,900
2007-08-21 2007-08-17 2.950 2,734,000 -59,000 0.65% 8,065,300
2007-08-20 2007-08-16 3.500 2,793,000 +190,500 0.66% 9,775,500
2007-08-17 2007-08-15 4.950 2,602,500 +734,000 0.62% 12,882,375
2007-08-16 2007-08-14 5.800 1,868,500 +15,000 0.44% 10,837,300
2007-08-06 2007-08-02 5.800 1,853,500 +34,000 0.44% 10,750,300
2007-08-03 2007-08-01 5.400 1,819,500 -113,000 0.43% 9,825,300
2007-08-02 2007-07-31 5.800 1,932,500 +330,000 0.46% 11,208,500
2007-08-01 2007-07-30 5.500 1,602,500 +6,500 0.38% 8,813,750
2007-07-31 2007-07-27 5.400 1,596,000 -16,500 0.38% 8,618,400
2007-07-30 2007-07-26 5.800 1,612,500 -187,500 0.38% 9,352,500
2007-07-27 2007-07-25 5.800 1,800,000 -481,000 0.43% 10,440,000
2007-07-26 2007-07-24 5.900 2,281,000 +379,000 0.54% 13,457,900
2007-07-25 2007-07-23 5.300 1,902,000 -241,000 0.45% 10,080,600
2007-07-24 2007-07-20 5.300 2,143,000 +201,500 0.51% 11,357,900
2007-07-23 2007-07-19 5.100 1,941,500 +225,000 0.46% 9,901,650
2007-07-20 2007-07-18 5.000 1,716,500 +22,500 0.41% 8,582,500
2007-07-19 2007-07-17 5.100 1,694,000 -58,000 0.40% 8,639,400
2007-07-18 2007-07-16 5.100 1,752,000 +14,000 0.42% 8,935,200
2007-07-17 2007-07-13 5.200 1,738,000 -71,000 0.41% 9,037,600
2007-07-16 2007-07-12 5.300 1,809,000 -175,000 0.43% 9,587,700
2007-07-13 2007-07-11 5.400 1,984,000 -26,500 0.47% 10,713,600
2007-07-12 2007-07-10 5.500 2,010,500 -99,500 0.48% 11,057,750
2007-07-11 2007-07-09 5.700 2,110,000 +405,000 0.50% 12,027,000
2007-07-10 2007-07-06 5.600 1,705,000 -207,000 0.41% 9,548,000
2007-07-09 2007-07-05 5.500 1,912,000 +165,500 0.45% 10,516,000
2007-07-06 2007-07-04 5.500 1,746,500 +322,000 0.42% 9,605,750
2007-07-05 2007-07-03 5.700 1,424,500 -101,000 0.34% 8,119,650
2007-07-04 2007-06-29 5.700 1,525,500 -42,500 0.36% 8,695,350
2007-07-03 2007-06-28 5.900 1,568,000 -189,500 0.37% 9,251,200
2007-06-29 2007-06-27 6.100 1,757,500 -511,000 0.42% 10,720,750
2007-06-28 2007-06-26 6.200 2,268,500 +815,500 0.55% 14,064,700
2007-06-27 2007-06-25 5.900 1,453,000 -20,500 0.35% 8,572,700
2007-06-26 2007-06-22 5.800 1,473,500 0.36% 8,546,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top