History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-10-13 | 2025-10-09 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-10-10 | 2025-10-08 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-10-09 | 2025-10-06 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-10-08 | 2025-10-03 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-10-06 | 2025-10-02 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-10-03 | 2025-09-30 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-10-02 | 2025-09-29 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-30 | 2025-09-26 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-29 | 2025-09-25 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-26 | 2025-09-24 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-25 | 2025-09-23 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-24 | 2025-09-22 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-23 | 2025-09-19 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-22 | 2025-09-18 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-19 | 2025-09-17 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-18 | 2025-09-16 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-17 | 2025-09-15 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-16 | 2025-09-12 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-15 | 2025-09-11 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-12 | 2025-09-10 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-11 | 2025-09-09 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-10 | 2025-09-08 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-09 | 2025-09-05 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-08 | 2025-09-04 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-05 | 2025-09-03 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-04 | 2025-09-02 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-03 | 2025-09-01 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-02 | 2025-08-29 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-09-01 | 2025-08-28 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-29 | 2025-08-27 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-28 | 2025-08-26 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-27 | 2025-08-25 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-26 | 2025-08-22 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-25 | 2025-08-21 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-22 | 2025-08-20 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-21 | 2025-08-19 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-20 | 2025-08-18 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-19 | 2025-08-15 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-18 | 2025-08-14 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-15 | 2025-08-13 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-14 | 2025-08-12 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-13 | 2025-08-11 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-12 | 2025-08-08 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-11 | 2025-08-07 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-08 | 2025-08-06 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-07 | 2025-08-05 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-06 | 2025-08-04 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-05 | 2025-08-01 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-04 | 2025-07-31 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-08-01 | 2025-07-30 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-31 | 2025-07-29 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-30 | 2025-07-28 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-29 | 2025-07-25 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-28 | 2025-07-24 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-25 | 2025-07-23 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-24 | 2025-07-22 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-23 | 2025-07-21 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-22 | 2025-07-18 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-21 | 2025-07-17 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-18 | 2025-07-16 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-17 | 2025-07-15 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-16 | 2025-07-14 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-15 | 2025-07-11 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-14 | 2025-07-10 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-11 | 2025-07-09 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-10 | 2025-07-08 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-09 | 2025-07-07 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-08 | 2025-07-04 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-07 | 2025-07-03 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-04 | 2025-07-02 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-03 | 2025-06-30 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-07-02 | 2025-06-27 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-30 | 2025-06-26 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-27 | 2025-06-25 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-26 | 2025-06-24 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-25 | 2025-06-23 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-24 | 2025-06-20 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-23 | 2025-06-19 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-20 | 2025-06-18 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-19 | 2025-06-17 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-18 | 2025-06-16 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-17 | 2025-06-13 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-16 | 2025-06-12 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-13 | 2025-06-11 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-12 | 2025-06-10 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-11 | 2025-06-09 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-10 | 2025-06-06 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-09 | 2025-06-05 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-06 | 2025-06-04 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-05 | 2025-06-03 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-04 | 2025-06-02 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-03 | 2025-05-30 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-06-02 | 2025-05-29 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-30 | 2025-05-28 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-29 | 2025-05-27 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-28 | 2025-05-26 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-27 | 2025-05-23 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-26 | 2025-05-22 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-23 | 2025-05-21 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-22 | 2025-05-20 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-21 | 2025-05-19 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-20 | 2025-05-16 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-19 | 2025-05-15 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-16 | 2025-05-14 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-15 | 2025-05-13 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-14 | 2025-05-12 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-13 | 2025-05-09 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-12 | 2025-05-08 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-09 | 2025-05-07 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-08 | 2025-05-06 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-07 | 2025-05-02 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-06 | 2025-04-30 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-05-02 | 2025-04-29 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-30 | 2025-04-28 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-29 | 2025-04-25 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-28 | 2025-04-24 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-25 | 2025-04-23 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-24 | 2025-04-22 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-23 | 2025-04-17 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-22 | 2025-04-16 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-17 | 2025-04-15 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-16 | 2025-04-14 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-15 | 2025-04-11 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-14 | 2025-04-10 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-11 | 2025-04-09 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-10 | 2025-04-08 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-09 | 2025-04-07 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-08 | 2025-04-03 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-07 | 2025-04-02 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-03 | 2025-04-01 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-02 | 2025-03-31 | 0.034 | 7,101,000 | +0 | 0.21% | 241,434 |
| 2025-04-01 | 2025-03-28 | 0.035 | 7,101,000 | -380,000 | 0.21% | 248,535 |
| 2025-03-20 | 2025-03-18 | 0.037 | 7,481,000 | -1,640,000 | 0.22% | 276,797 |
| 2025-01-21 | 2025-01-17 | 0.048 | 9,121,000 | -170,000 | 0.27% | 437,808 |
| 2025-01-07 | 2025-01-03 | 0.046 | 9,291,000 | -400,000 | 0.28% | 427,386 |
| 2024-12-18 | 2024-12-16 | 0.049 | 9,691,000 | -10,000 | 0.29% | 474,859 |
| 2024-11-07 | 2024-11-05 | 0.051 | 9,701,000 | -150,000 | 0.29% | 494,751 |
| 2024-11-04 | 2024-10-31 | 0.051 | 9,851,000 | -70,000 | 0.29% | 502,401 |
| 2024-10-15 | 2024-10-10 | 0.069 | 9,921,000 | -190,000 | 0.30% | 684,549 |
| 2024-10-14 | 2024-10-09 | 0.071 | 10,111,000 | +190,000 | 0.30% | 717,881 |
| 2024-10-09 | 2024-10-07 | 0.098 | 9,921,000 | +400,000 | 0.30% | 972,258 |
| 2024-10-08 | 2024-10-04 | 0.125 | 9,521,000 | -1,440,000 | 0.28% | 1,190,125 |
| 2024-10-07 | 2024-10-03 | 0.096 | 10,961,000 | +2,520,000 | 0.33% | 1,052,256 |
| 2024-06-03 | 2024-05-30 | 0.098 | 8,441,000 | +130,000 | 0.25% | 827,218 |
| 2024-04-22 | 2024-04-18 | 0.063 | 8,311,000 | -60,000 | 0.25% | 523,593 |
| 2023-12-08 | 2023-12-06 | 0.115 | 8,371,000 | +60,000 | 0.25% | 962,665 |
| 2023-08-10 | 2023-08-08 | 0.109 | 8,311,000 | +10,000 | 0.25% | 905,899 |
| 2023-05-15 | 2023-05-11 | 0.121 | 8,301,000 | +10,000 | 0.25% | 1,004,421 |
| 2023-02-13 | 2023-02-09 | 0.114 | 8,291,000 | +20,000 | 0.25% | 945,174 |
| 2022-11-11 | 2022-11-09 | 0.103 | 8,271,000 | +10,000 | 0.25% | 851,913 |
| 2022-10-26 | 2022-10-24 | 0.140 | 8,261,000 | +310,000 | 0.25% | 1,156,540 |
| 2022-10-25 | 2022-10-21 | 0.132 | 7,951,000 | +160,000 | 0.24% | 1,049,532 |
| 2022-10-24 | 2022-10-20 | 0.102 | 7,791,000 | +210,000 | 0.23% | 794,682 |
| 2022-10-21 | 2022-10-19 | 0.076 | 7,581,000 | +10,000 | 0.23% | 576,156 |
| 2022-07-22 | 2022-07-20 | 0.123 | 7,571,000 | +650,000 | 0.23% | 931,233 |
| 2022-04-06 | 2022-04-01 | 0.133 | 6,921,000 | +60,000 | 0.21% | 920,493 |
| 2022-03-08 | 2022-03-04 | 0.169 | 6,861,000 | -40,000 | 0.21% | 1,159,509 |
| 2022-03-07 | 2022-03-03 | 0.174 | 6,901,000 | +40,000 | 0.21% | 1,200,774 |
| 2022-03-03 | 2022-03-01 | 0.172 | 6,861,000 | -50,000 | 0.21% | 1,180,092 |
| 2022-03-02 | 2022-02-28 | 0.183 | 6,911,000 | -50,000 | 0.21% | 1,264,713 |
| 2022-03-01 | 2022-02-25 | 0.194 | 6,961,000 | +10,000 | 0.21% | 1,350,434 |
| 2022-02-28 | 2022-02-24 | 0.208 | 6,951,000 | +90,000 | 0.21% | 1,445,808 |
| 2022-02-25 | 2022-02-23 | 0.187 | 6,861,000 | -100,000 | 0.21% | 1,283,007 |
| 2022-02-24 | 2022-02-22 | 0.199 | 6,961,000 | +100,000 | 0.21% | 1,385,239 |
| 2022-02-23 | 2022-02-21 | 0.203 | 6,861,000 | -100,000 | 0.21% | 1,392,783 |
| 2022-02-18 | 2022-02-16 | 0.210 | 6,961,000 | +100,000 | 0.21% | 1,461,810 |
| 2022-02-15 | 2022-02-11 | 0.221 | 6,861,000 | -100,000 | 0.21% | 1,516,281 |
| 2022-02-14 | 2022-02-10 | 0.290 | 6,961,000 | +370,000 | 0.21% | 2,018,690 |
| 2022-02-11 | 2022-02-09 | 0.131 | 6,591,000 | -200,000 | 0.20% | 863,421 |
| 2022-01-10 | 2022-01-06 | 0.150 | 6,791,000 | +30,000 | 0.20% | 1,018,650 |
| 2022-01-06 | 2022-01-04 | 0.165 | 6,761,000 | +30,000 | 0.20% | 1,115,565 |
| 2021-09-21 | 2021-09-17 | 0.255 | 6,731,000 | +150,000 | 0.20% | 1,716,405 |
| 2021-09-15 | 2021-09-13 | 0.229 | 6,581,000 | +480,000 | 0.20% | 1,507,049 |
| 2021-07-26 | 2021-07-22 | 0.250 | 6,101,000 | -140,000 | 0.18% | 1,525,250 |
| 2021-07-22 | 2021-07-20 | 0.246 | 6,241,000 | -170,000 | 0.19% | 1,535,286 |
| 2021-07-09 | 2021-07-07 | 0.270 | 6,411,000 | -100,000 | 0.19% | 1,730,970 |
| 2021-06-17 | 2021-06-15 | 0.300 | 6,511,000 | -70,000 | 0.19% | 1,953,300 |
| 2021-06-15 | 2021-06-10 | 0.310 | 6,581,000 | -90,000 | 0.20% | 2,040,110 |
| 2021-06-04 | 2021-06-02 | 0.330 | 6,671,000 | -100,000 | 0.20% | 2,201,430 |
| 2021-05-20 | 2021-05-17 | 0.300 | 6,771,000 | +90,000 | 0.20% | 2,031,300 |
| 2021-05-18 | 2021-05-14 | 0.290 | 6,681,000 | +50,000 | 0.20% | 1,937,490 |
| 2021-05-17 | 2021-05-13 | 0.295 | 6,631,000 | +530,000 | 0.20% | 1,956,145 |
| 2021-05-13 | 2021-05-11 | 0.330 | 6,101,000 | -70,000 | 0.18% | 2,013,330 |
| 2021-05-11 | 2021-05-07 | 0.335 | 6,171,000 | +200,000 | 0.18% | 2,067,285 |
| 2021-05-05 | 2021-05-03 | 0.380 | 5,971,000 | -100,000 | 0.18% | 2,268,980 |
| 2021-05-03 | 2021-04-29 | 0.420 | 6,071,000 | +100,000 | 0.18% | 2,549,820 |
| 2021-04-23 | 2021-04-21 | 0.275 | 5,971,000 | -20,000 | 0.18% | 1,642,025 |
| 2021-04-15 | 2021-04-13 | 0.280 | 5,991,000 | +230,000 | 0.18% | 1,677,480 |
| 2021-04-08 | 2021-04-01 | 0.290 | 5,761,000 | -9,500 | 0.17% | 1,670,690 |
| 2021-04-07 | 2021-03-31 | 0.305 | 5,770,500 | +440,000 | 0.17% | 1,760,002 |
| 2021-03-31 | 2021-03-29 | 0.285 | 5,330,500 | +1,260,000 | 0.16% | 1,519,192 |
| 2021-03-25 | 2021-03-23 | 0.280 | 4,070,500 | -10,000 | 0.12% | 1,139,740 |
| 2021-03-19 | 2021-03-17 | 0.280 | 4,080,500 | +10,000 | 0.12% | 1,142,540 |
| 2021-02-19 | 2021-02-17 | 0.350 | 4,070,500 | -140,000 | 0.12% | 1,424,675 |
| 2021-02-16 | 2021-02-09 | 0.325 | 4,210,500 | +140,000 | 0.13% | 1,368,412 |
| 2021-02-05 | 2021-02-03 | 0.340 | 4,070,500 | +90,000 | 0.12% | 1,383,970 |
| 2021-01-12 | 2021-01-08 | 0.060 | 3,980,500 | -4,000,000 | 0.12% | 238,830 |
| 2021-01-06 | 2021-01-04 | 0.062 | 7,980,500 | +400,000 | 0.24% | 494,791 |
| 2020-12-16 | 2020-12-14 | 0.071 | 7,580,500 | +3,600,000 | 0.23% | 538,216 |
| 2020-10-16 | 2020-10-14 | 0.073 | 3,980,500 | -50,000 | 0.12% | 290,576 |
| 2020-05-11 | 2020-05-07 | 0.079 | 4,030,500 | -10,000 | 0.12% | 318,410 |
| 2020-04-09 | 2020-04-07 | 0.086 | 4,040,500 | -220,000 | 0.12% | 347,483 |
| 2020-04-08 | 2020-04-06 | 0.098 | 4,260,500 | +200,000 | 0.13% | 417,529 |
| 2020-04-07 | 2020-04-03 | 0.091 | 4,060,500 | +20,000 | 0.12% | 369,506 |
| 2020-03-11 | 2020-03-09 | 0.072 | 4,040,500 | -460,000 | 0.12% | 290,916 |
| 2020-03-09 | 2020-03-05 | 0.078 | 4,500,500 | -180,000 | 0.13% | 351,039 |
| 2020-02-03 | 2020-01-30 | 0.105 | 4,680,500 | +10,000 | 0.14% | 491,452 |
| 2020-01-31 | 2020-01-29 | 0.116 | 4,670,500 | +50,000 | 0.14% | 541,778 |
| 2020-01-21 | 2020-01-17 | 0.145 | 4,620,500 | +640,000 | 0.14% | 669,972 |
| 2020-01-16 | 2020-01-14 | 0.200 | 3,980,500 | +260,000 | 0.12% | 796,100 |
| 2020-01-14 | 2020-01-10 | 0.199 | 3,720,500 | -2,000,000 | 0.11% | 740,380 |
| 2020-01-13 | 2020-01-09 | 0.250 | 5,720,500 | +360,000 | 0.17% | 1,430,125 |
| 2020-01-10 | 2020-01-08 | 0.290 | 5,360,500 | +1,730,000 | 0.16% | 1,554,545 |
| 2020-01-09 | 2020-01-07 | 0.220 | 3,630,500 | +420,000 | 0.11% | 798,710 |
| 2020-01-08 | 2020-01-06 | 0.190 | 3,210,500 | -10,000 | 0.10% | 609,995 |
| 2020-01-07 | 2020-01-03 | 0.186 | 3,220,500 | -140,000 | 0.10% | 599,013 |
| 2020-01-06 | 2020-01-02 | 0.186 | 3,360,500 | +140,000 | 0.10% | 625,053 |
| 2019-12-16 | 2019-12-12 | 0.102 | 3,220,500 | +1,880,000 | 0.10% | 328,491 |
| 2019-11-21 | 2019-11-19 | 0.101 | 1,340,500 | -30,000 | 0.04% | 135,390 |
| 2019-10-17 | 2019-10-15 | 0.097 | 1,370,500 | -230,000 | 0.04% | 132,938 |
| 2019-07-16 | 2019-07-12 | 0.142 | 1,600,500 | -70,000 | 0.05% | 227,271 |
| 2019-07-15 | 2019-07-11 | 0.140 | 1,670,500 | +70,000 | 0.05% | 233,870 |
| 2019-04-12 | 2019-04-10 | 0.265 | 1,600,500 | +30,000 | 0.05% | 424,132 |
| 2019-03-22 | 2019-03-20 | 0.172 | 1,570,500 | -20,000 | 0.05% | 270,126 |
| 2019-02-21 | 2019-02-19 | 0.137 | 1,590,500 | -10,000 | 0.05% | 217,899 |
| 2018-12-19 | 2018-12-17 | 0.146 | 1,600,500 | +10,000 | 0.05% | 233,673 |
| 2018-12-05 | 2018-12-03 | 0.147 | 1,590,500 | +10,000 | 0.05% | 233,804 |
| 2018-07-18 | 2018-07-16 | 0.270 | 1,580,500 | -215,500 | 0.06% | 426,735 |
| 2018-07-17 | 2018-07-13 | 0.280 | 1,796,000 | -26,000 | 0.06% | 502,880 |
| 2018-07-12 | 2018-07-10 | 0.290 | 1,822,000 | +7,000 | 0.07% | 528,380 |
| 2018-06-22 | 2018-06-20 | 0.340 | 1,815,000 | -1,000 | 0.09% | 617,100 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,816,000 | +62,500 | 0.09% | 690,080 |
| 2018-06-12 | 2018-06-08 | 0.410 | 1,753,500 | +153,000 | 0.09% | 718,935 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,600,500 | -500 | 0.08% | 608,190 |
| 2018-05-29 | 2018-05-25 | 0.420 | 1,601,000 | -20,000 | 0.08% | 672,420 |
| 2018-05-25 | 2018-05-23 | 0.440 | 1,621,000 | -8,500 | 0.08% | 713,240 |
| 2018-04-26 | 2018-04-24 | 0.560 | 1,629,500 | -62,500 | 0.08% | 912,520 |
| 2018-04-25 | 2018-04-23 | 0.540 | 1,692,000 | +62,500 | 0.08% | 913,680 |
| 2018-04-23 | 2018-04-19 | 0.490 | 1,629,500 | -347,500 | 0.08% | 798,455 |
| 2018-04-19 | 2018-04-17 | 0.490 | 1,977,000 | -500 | 0.10% | 968,730 |
| 2018-04-04 | 2018-03-29 | 0.550 | 1,977,500 | +7,000 | 0.10% | 1,087,625 |
| 2018-03-15 | 2018-03-13 | 0.580 | 1,970,500 | -200,000 | 0.10% | 1,142,890 |
| 2018-03-14 | 2018-03-12 | 0.540 | 2,170,500 | +200,000 | 0.11% | 1,172,070 |
| 2018-03-13 | 2018-03-09 | 0.560 | 1,970,500 | +2,500 | 0.10% | 1,103,480 |
| 2018-03-08 | 2018-03-06 | 0.570 | 1,968,000 | +1,000 | 0.12% | 1,121,760 |
| 2018-03-02 | 2018-02-28 | 0.620 | 1,967,000 | -122,000 | 0.12% | 1,219,540 |
| 2018-02-28 | 2018-02-26 | 0.620 | 2,089,000 | -175,000 | 0.13% | 1,295,180 |
| 2018-02-13 | 2018-02-09 | 0.580 | 2,264,000 | -21,500 | 0.14% | 1,313,120 |
| 2018-02-12 | 2018-02-08 | 0.580 | 2,285,500 | -99,500 | 0.14% | 1,325,590 |
| 2018-02-08 | 2018-02-06 | 0.590 | 2,385,000 | +20,000 | 0.14% | 1,407,150 |
| 2018-02-06 | 2018-02-02 | 0.650 | 2,365,000 | -6,500 | 0.14% | 1,537,250 |
| 2018-02-05 | 2018-02-01 | 0.660 | 2,371,500 | +6,500 | 0.14% | 1,565,190 |
| 2018-01-30 | 2018-01-26 | 0.660 | 2,365,000 | -4,000 | 0.14% | 1,560,900 |
| 2018-01-29 | 2018-01-25 | 0.680 | 2,369,000 | -30,500 | 0.14% | 1,610,920 |
| 2018-01-26 | 2018-01-24 | 0.740 | 2,399,500 | +10,000 | 0.15% | 1,775,630 |
| 2018-01-25 | 2018-01-23 | 0.680 | 2,389,500 | -459,500 | 0.14% | 1,624,860 |
| 2018-01-24 | 2018-01-22 | 0.800 | 2,849,000 | -251,000 | 0.17% | 2,279,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 3,100,000 | +347,000 | 0.19% | 868,000 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,753,000 | +33,500 | 0.17% | 3,744,080 |
| 2018-01-15 | 2018-01-11 | 1.370 | 2,719,500 | +1,000 | 0.16% | 3,725,715 |
| 2018-01-11 | 2018-01-09 | 1.390 | 2,718,500 | +75,000 | 0.16% | 3,778,715 |
| 2018-01-10 | 2018-01-08 | 1.390 | 2,643,500 | -10,000 | 0.16% | 3,674,465 |
| 2018-01-09 | 2018-01-05 | 1.400 | 2,653,500 | +100,000 | 0.16% | 3,714,900 |
| 2018-01-08 | 2018-01-04 | 1.410 | 2,553,500 | +143,000 | 0.15% | 3,600,435 |
| 2018-01-04 | 2018-01-02 | 1.390 | 2,410,500 | -10,000 | 0.15% | 3,350,595 |
| 2017-12-28 | 2017-12-22 | 1.390 | 2,420,500 | +317,500 | 0.15% | 3,364,495 |
| 2017-12-22 | 2017-12-20 | 1.400 | 2,103,000 | +500 | 0.13% | 2,944,200 |
| 2017-12-21 | 2017-12-19 | 1.440 | 2,102,500 | -25,000 | 0.13% | 3,027,600 |
| 2017-12-13 | 2017-12-11 | 1.440 | 2,127,500 | -88,500 | 0.13% | 3,063,600 |
| 2017-12-12 | 2017-12-08 | 1.410 | 2,216,000 | +38,500 | 0.13% | 3,124,560 |
| 2017-12-06 | 2017-12-04 | 1.470 | 2,177,500 | -250,500 | 0.13% | 3,200,925 |
| 2017-12-05 | 2017-12-01 | 1.450 | 2,428,000 | -20,500 | 0.15% | 3,520,600 |
| 2017-12-04 | 2017-11-30 | 1.430 | 2,448,500 | +171,000 | 0.15% | 3,501,355 |
| 2017-12-01 | 2017-11-29 | 1.430 | 2,277,500 | +100,000 | 0.14% | 3,256,825 |
| 2017-11-13 | 2017-11-09 | 1.520 | 2,177,500 | -15,000 | 0.13% | 3,309,800 |
| 2017-11-09 | 2017-11-07 | 1.460 | 2,192,500 | -1,500 | 0.13% | 3,201,050 |
| 2017-11-01 | 2017-10-30 | 1.530 | 2,194,000 | +18,500 | 0.13% | 3,356,820 |
| 2017-10-31 | 2017-10-27 | 1.560 | 2,175,500 | +500 | 0.13% | 3,393,780 |
| 2017-10-30 | 2017-10-26 | 1.520 | 2,175,000 | +5,000 | 0.13% | 3,306,000 |
| 2017-10-27 | 2017-10-25 | 1.530 | 2,170,000 | -39,500 | 0.13% | 3,320,100 |
| 2017-10-26 | 2017-10-24 | 1.530 | 2,209,500 | +50,500 | 0.13% | 3,380,535 |
| 2017-10-23 | 2017-10-19 | 1.500 | 2,159,000 | +1,500 | 0.13% | 3,238,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 2,157,500 | -50,000 | 0.13% | 3,214,675 |
| 2017-10-19 | 2017-10-17 | 1.460 | 2,207,500 | +10,000 | 0.13% | 3,222,950 |
| 2017-09-29 | 2017-09-27 | 1.530 | 2,197,500 | +20,000 | 0.13% | 3,362,175 |
| 2017-09-28 | 2017-09-26 | 1.520 | 2,177,500 | +15,000 | 0.13% | 3,309,800 |
| 2017-09-21 | 2017-09-19 | 1.460 | 2,162,500 | -500 | 0.13% | 3,157,250 |
| 2017-09-15 | 2017-09-13 | 1.560 | 2,163,000 | +19,000 | 0.13% | 3,374,280 |
| 2017-09-14 | 2017-09-12 | 1.580 | 2,144,000 | +4,500 | 0.13% | 3,387,520 |
| 2017-09-13 | 2017-09-11 | 1.580 | 2,139,500 | +4,500 | 0.13% | 3,380,410 |
| 2017-09-08 | 2017-09-06 | 1.600 | 2,135,000 | +5,000 | 0.13% | 3,416,000 |
| 2017-08-29 | 2017-08-25 | 1.640 | 2,130,000 | -23,000 | 0.13% | 3,493,200 |
| 2017-08-17 | 2017-08-15 | 1.500 | 2,153,000 | -327,000 | 0.13% | 3,229,500 |
| 2017-08-10 | 2017-08-08 | 1.670 | 2,480,000 | +10,000 | 0.15% | 4,141,600 |
| 2017-08-09 | 2017-08-07 | 1.700 | 2,470,000 | -53,500 | 0.15% | 4,199,000 |
| 2017-08-04 | 2017-08-02 | 1.750 | 2,523,500 | +9,500 | 0.15% | 4,416,125 |
| 2017-07-20 | 2017-07-18 | 1.750 | 2,514,000 | -20,000 | 0.15% | 4,399,500 |
| 2017-07-18 | 2017-07-14 | 1.720 | 2,534,000 | +12,500 | 0.15% | 4,358,480 |
| 2017-07-17 | 2017-07-13 | 1.810 | 2,521,500 | -40,000 | 0.15% | 4,563,915 |
| 2017-07-12 | 2017-07-10 | 1.810 | 2,561,500 | +50,000 | 0.15% | 4,636,315 |
| 2017-06-30 | 2017-06-28 | 1.880 | 2,511,500 | -50,000 | 0.15% | 4,721,620 |
| 2017-06-28 | 2017-06-26 | 1.820 | 2,561,500 | +50,000 | 0.15% | 4,661,930 |
| 2017-06-26 | 2017-06-22 | 1.820 | 2,511,500 | -2,500 | 0.15% | 4,570,930 |
| 2017-06-20 | 2017-06-16 | 1.840 | 2,514,000 | -60,000 | 0.15% | 4,625,760 |
| 2017-06-19 | 2017-06-15 | 1.830 | 2,574,000 | +5,000 | 0.15% | 4,710,420 |
| 2017-06-05 | 2017-06-01 | 1.860 | 2,569,000 | -5,000 | 0.15% | 4,778,340 |
| 2017-05-16 | 2017-05-12 | 1.910 | 2,574,000 | +5,000 | 0.15% | 4,916,340 |
| 2017-05-12 | 2017-05-10 | 1.910 | 2,569,000 | +1,500 | 0.15% | 4,906,790 |
| 2017-05-09 | 2017-05-05 | 1.910 | 2,567,500 | +9,000 | 0.15% | 4,903,925 |
| 2017-05-08 | 2017-05-04 | 1.920 | 2,558,500 | -60,500 | 0.15% | 4,912,320 |
| 2017-05-04 | 2017-04-28 | 1.880 | 2,619,000 | -48,000 | 0.15% | 4,923,720 |
| 2017-04-03 | 2017-03-30 | 1.900 | 2,667,000 | -42,000 | 0.16% | 5,067,300 |
| 2017-03-31 | 2017-03-29 | 1.870 | 2,709,000 | -11,500 | 0.16% | 5,065,830 |
| 2017-03-27 | 2017-03-23 | 1.890 | 2,720,500 | +5,000 | 0.16% | 5,141,745 |
| 2017-03-24 | 2017-03-22 | 1.900 | 2,715,500 | +42,000 | 0.16% | 5,159,450 |
| 2017-03-20 | 2017-03-16 | 1.960 | 2,673,500 | -50,000 | 0.16% | 5,240,060 |
| 2017-03-13 | 2017-03-09 | 1.990 | 2,723,500 | -4,500 | 0.16% | 5,419,765 |
| 2017-02-17 | 2017-02-15 | 2.030 | 2,728,000 | +10,000 | 0.16% | 5,537,840 |
| 2017-02-16 | 2017-02-14 | 2.030 | 2,718,000 | -10,500 | 0.16% | 5,517,540 |
| 2017-02-09 | 2017-02-07 | 1.980 | 2,728,500 | +5,000 | 0.16% | 5,402,430 |
| 2017-02-08 | 2017-02-06 | 1.990 | 2,723,500 | -24,500 | 0.16% | 5,419,765 |
| 2017-02-03 | 2017-02-01 | 1.900 | 2,748,000 | -36,000 | 0.16% | 5,221,200 |
| 2017-01-13 | 2017-01-11 | 1.910 | 2,784,000 | +500 | 0.16% | 5,317,440 |
| 2017-01-11 | 2017-01-09 | 1.900 | 2,783,500 | +2,500 | 0.16% | 5,288,650 |
| 2017-01-10 | 2017-01-06 | 1.900 | 2,781,000 | +15,500 | 0.16% | 5,283,900 |
| 2016-12-20 | 2016-12-16 | 1.920 | 2,765,500 | -17,000 | 0.16% | 5,309,760 |
| 2016-12-13 | 2016-12-09 | 1.890 | 2,782,500 | +86,000 | 0.16% | 5,258,925 |
| 2016-12-09 | 2016-12-07 | 1.910 | 2,696,500 | +20,000 | 0.16% | 5,150,315 |
| 2016-12-06 | 2016-12-02 | 1.920 | 2,676,500 | +26,000 | 0.16% | 5,138,880 |
| 2016-12-05 | 2016-12-01 | 1.910 | 2,650,500 | +17,500 | 0.15% | 5,062,455 |
| 2016-11-24 | 2016-11-22 | 1.930 | 2,633,000 | +11,500 | 0.15% | 5,081,690 |
| 2016-11-22 | 2016-11-18 | 1.970 | 2,621,500 | -100,000 | 0.15% | 5,164,355 |
| 2016-11-18 | 2016-11-16 | 1.980 | 2,721,500 | -122,500 | 0.16% | 5,388,570 |
| 2016-11-14 | 2016-11-10 | 1.910 | 2,844,000 | -15,000 | 0.16% | 5,432,040 |
| 2016-11-10 | 2016-11-08 | 1.940 | 2,859,000 | -15,000 | 0.17% | 5,546,460 |
| 2016-11-08 | 2016-11-04 | 1.940 | 2,874,000 | -10,000 | 0.17% | 5,575,560 |
| 2016-11-02 | 2016-10-31 | 1.910 | 2,884,000 | -21,500 | 0.17% | 5,508,440 |
| 2016-10-27 | 2016-10-25 | 1.930 | 2,905,500 | -229,000 | 0.17% | 5,607,615 |
| 2016-10-25 | 2016-10-20 | 1.980 | 3,134,500 | +10,000 | 0.18% | 6,206,310 |
| 2016-10-19 | 2016-10-17 | 1.960 | 3,124,500 | -4,500 | 0.18% | 6,124,020 |
| 2016-10-18 | 2016-10-14 | 2.010 | 3,129,000 | +16,000 | 0.18% | 6,289,290 |
| 2016-10-17 | 2016-10-13 | 1.990 | 3,113,000 | +49,500 | 0.18% | 6,194,870 |
| 2016-10-14 | 2016-10-12 | 2.000 | 3,063,500 | +139,500 | 0.18% | 6,127,000 |
| 2016-10-13 | 2016-10-11 | 2.020 | 2,924,000 | +128,500 | 0.17% | 5,906,480 |
| 2016-10-11 | 2016-10-06 | 2.010 | 2,795,500 | -20,000 | 0.16% | 5,618,955 |
| 2016-09-26 | 2016-09-22 | 1.940 | 2,815,500 | +10,000 | 0.16% | 5,462,070 |
| 2016-09-23 | 2016-09-21 | 1.960 | 2,805,500 | -47,000 | 0.16% | 5,498,780 |
| 2016-09-20 | 2016-09-15 | 1.940 | 2,852,500 | +20,000 | 0.17% | 5,533,850 |
| 2016-09-19 | 2016-09-14 | 1.970 | 2,832,500 | +40,000 | 0.16% | 5,580,025 |
| 2016-09-14 | 2016-09-12 | 2.000 | 2,792,500 | +53,000 | 0.16% | 5,585,000 |
| 2016-09-09 | 2016-09-07 | 2.030 | 2,739,500 | +60,000 | 0.16% | 5,561,185 |
| 2016-09-07 | 2016-09-05 | 2.090 | 2,679,500 | -32,500 | 0.16% | 5,600,155 |
| 2016-09-05 | 2016-09-01 | 2.110 | 2,712,000 | +40,000 | 0.16% | 5,722,320 |
| 2016-08-30 | 2016-08-26 | 2.120 | 2,672,000 | -15,000 | 0.15% | 5,664,640 |
| 2016-08-26 | 2016-08-24 | 2.080 | 2,687,000 | -222,000 | 0.16% | 5,588,960 |
| 2016-08-25 | 2016-08-23 | 2.100 | 2,909,000 | +62,000 | 0.17% | 6,108,900 |
| 2016-08-24 | 2016-08-22 | 2.160 | 2,847,000 | -110,000 | 0.16% | 6,149,520 |
| 2016-08-23 | 2016-08-19 | 2.120 | 2,957,000 | -473,500 | 0.17% | 6,268,840 |
| 2016-08-22 | 2016-08-18 | 2.020 | 3,430,500 | -100,000 | 0.20% | 6,929,610 |
| 2016-08-17 | 2016-08-15 | 2.090 | 3,530,500 | -60,000 | 0.20% | 7,378,745 |
| 2016-08-15 | 2016-08-11 | 2.120 | 3,590,500 | -1,566,000 | 0.21% | 7,611,860 |
| 2016-08-12 | 2016-08-10 | 2.150 | 5,156,500 | +136,000 | 0.30% | 11,086,475 |
| 2016-08-11 | 2016-08-09 | 2.230 | 5,020,500 | +65,500 | 0.29% | 11,195,715 |
| 2016-08-10 | 2016-08-08 | 2.240 | 4,955,000 | +60,000 | 0.29% | 11,099,200 |
| 2016-08-03 | 2016-07-29 | 2.340 | 4,895,000 | +510,000 | 0.28% | 11,454,300 |
| 2016-08-01 | 2016-07-28 | 2.420 | 4,385,000 | +460,500 | 0.25% | 10,611,700 |
| 2016-07-29 | 2016-07-27 | 2.410 | 3,924,500 | -60,000 | 0.23% | 9,458,045 |
| 2016-07-28 | 2016-07-26 | 2.220 | 3,984,500 | +82,500 | 0.23% | 8,845,590 |
| 2016-07-27 | 2016-07-25 | 2.200 | 3,902,000 | -51,000 | 0.23% | 8,584,400 |
| 2016-07-25 | 2016-07-21 | 2.160 | 3,953,000 | +137,500 | 0.23% | 8,538,480 |
| 2016-07-20 | 2016-07-18 | 2.150 | 3,815,500 | +63,500 | 0.22% | 8,203,325 |
| 2016-07-19 | 2016-07-15 | 2.190 | 3,752,000 | -10,000 | 0.22% | 8,216,880 |
| 2016-07-18 | 2016-07-14 | 2.180 | 3,762,000 | +194,000 | 0.22% | 8,201,160 |
| 2016-07-15 | 2016-07-13 | 2.170 | 3,568,000 | +32,500 | 0.21% | 7,742,560 |
| 2016-07-14 | 2016-07-12 | 2.210 | 3,535,500 | +323,000 | 0.20% | 7,813,455 |
| 2016-07-13 | 2016-07-11 | 2.230 | 3,212,500 | +597,500 | 0.19% | 7,163,875 |
| 2016-07-12 | 2016-07-08 | 2.330 | 2,615,000 | -125,500 | 0.15% | 6,092,950 |
| 2016-07-11 | 2016-07-07 | 2.240 | 2,740,500 | -233,000 | 0.16% | 6,138,720 |
| 2016-07-08 | 2016-07-06 | 2.050 | 2,973,500 | -68,500 | 0.17% | 6,095,675 |
| 2016-07-04 | 2016-06-29 | 1.930 | 3,042,000 | +348,500 | 0.18% | 5,871,060 |
| 2016-06-28 | 2016-06-24 | 1.930 | 2,693,500 | -87,500 | 0.15% | 5,198,455 |
| 2016-06-27 | 2016-06-23 | 2.000 | 2,781,000 | +144,000 | 0.16% | 5,562,000 |
| 2016-06-23 | 2016-06-21 | 2.000 | 2,637,000 | -100,500 | 0.15% | 5,274,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 2,737,500 | +33,500 | 0.16% | 5,475,000 |
| 2016-05-31 | 2016-05-27 | 1.870 | 2,704,000 | -4,639,500 | 0.15% | 5,056,480 |
| 2016-05-19 | 2016-05-17 | 1.780 | 7,343,500 | +21,000 | 0.42% | 13,071,430 |
| 2016-05-18 | 2016-05-16 | 1.780 | 7,322,500 | +2,500 | 0.42% | 13,034,050 |
| 2016-05-09 | 2016-05-05 | 1.810 | 7,320,000 | -20,000 | 0.42% | 13,249,200 |
| 2016-05-05 | 2016-05-03 | 1.810 | 7,340,000 | -65,000 | 0.42% | 13,285,400 |
| 2016-04-29 | 2016-04-27 | 1.840 | 7,405,000 | -42,500 | 0.42% | 13,625,200 |
| 2016-04-28 | 2016-04-26 | 1.790 | 7,447,500 | -71,500 | 0.42% | 13,331,025 |
| 2016-04-22 | 2016-04-20 | 1.830 | 7,519,000 | -28,500 | 0.43% | 13,759,770 |
| 2016-04-21 | 2016-04-19 | 1.850 | 7,547,500 | +500 | 0.43% | 13,962,875 |
| 2016-04-19 | 2016-04-15 | 1.840 | 7,547,000 | +10,000 | 0.43% | 13,886,480 |
| 2016-04-14 | 2016-04-12 | 1.830 | 7,537,000 | +10,000 | 0.43% | 13,792,710 |
| 2016-04-12 | 2016-04-08 | 1.860 | 7,527,000 | +15,000 | 0.43% | 14,000,220 |
| 2016-04-11 | 2016-04-07 | 1.860 | 7,512,000 | -10,000 | 0.43% | 13,972,320 |
| 2016-04-08 | 2016-04-06 | 1.890 | 7,522,000 | -5,000 | 0.43% | 14,216,580 |
| 2016-04-05 | 2016-03-31 | 1.900 | 7,527,000 | -20,000 | 0.43% | 14,301,300 |
| 2016-03-24 | 2016-03-22 | 1.810 | 7,547,000 | -53,500 | 0.43% | 13,660,070 |
| 2016-03-23 | 2016-03-21 | 1.820 | 7,600,500 | +10,000 | 0.43% | 13,832,910 |
| 2016-03-22 | 2016-03-18 | 1.850 | 7,590,500 | +10,000 | 0.43% | 14,042,425 |
| 2016-03-21 | 2016-03-17 | 1.860 | 7,580,500 | +500 | 0.43% | 14,099,730 |
| 2016-03-18 | 2016-03-16 | 1.890 | 7,580,000 | -10,000 | 0.43% | 14,326,200 |
| 2016-03-16 | 2016-03-14 | 1.850 | 7,590,000 | -1,000 | 0.43% | 14,041,500 |
| 2016-03-14 | 2016-03-10 | 1.850 | 7,591,000 | +10,000 | 0.43% | 14,043,350 |
| 2016-03-02 | 2016-02-29 | 1.900 | 7,581,000 | -32,000 | 0.43% | 14,403,900 |
| 2016-02-26 | 2016-02-24 | 1.900 | 7,613,000 | -20,000 | 0.43% | 14,464,700 |
| 2016-02-25 | 2016-02-23 | 1.860 | 7,633,000 | +64,000 | 0.43% | 14,197,380 |
| 2016-02-24 | 2016-02-22 | 1.780 | 7,569,000 | +10,000 | 0.43% | 13,472,820 |
| 2016-01-26 | 2016-01-22 | 1.880 | 7,559,000 | -390,000 | 0.43% | 14,210,920 |
| 2016-01-25 | 2016-01-21 | 1.670 | 7,949,000 | -124,500 | 0.45% | 13,274,830 |
| 2016-01-22 | 2016-01-20 | 1.730 | 8,073,500 | -342,500 | 0.46% | 13,967,155 |
| 2016-01-14 | 2016-01-12 | 1.840 | 8,416,000 | +76,000 | 0.48% | 15,485,440 |
| 2016-01-13 | 2016-01-11 | 1.830 | 8,340,000 | +10,000 | 0.47% | 15,262,200 |
| 2016-01-11 | 2016-01-07 | 1.860 | 8,330,000 | +1,000 | 0.47% | 15,493,800 |
| 2016-01-08 | 2016-01-06 | 1.940 | 8,329,000 | +10,000 | 0.47% | 16,158,260 |
| 2016-01-07 | 2016-01-05 | 1.980 | 8,319,000 | +10,000 | 0.47% | 16,471,620 |
| 2016-01-06 | 2016-01-04 | 2.000 | 8,309,000 | -36,500 | 0.47% | 16,618,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 8,345,500 | -141,000 | 0.47% | 17,525,550 |
| 2015-12-30 | 2015-12-28 | 1.970 | 8,486,500 | -31,000 | 0.48% | 16,718,405 |
| 2015-12-29 | 2015-12-24 | 1.820 | 8,517,500 | +10,000 | 0.48% | 15,501,850 |
| 2015-12-21 | 2015-12-17 | 1.870 | 8,507,500 | +10,000 | 0.48% | 15,909,025 |
| 2015-12-18 | 2015-12-16 | 1.850 | 8,497,500 | +20,000 | 0.48% | 15,720,375 |
| 2015-12-15 | 2015-12-11 | 1.800 | 8,477,500 | +11,000 | 0.48% | 15,259,500 |
| 2015-12-14 | 2015-12-10 | 1.880 | 8,466,500 | +10,000 | 0.48% | 15,917,020 |
| 2015-12-11 | 2015-12-09 | 1.910 | 8,456,500 | +1,000 | 0.48% | 16,151,915 |
| 2015-12-07 | 2015-12-03 | 2.050 | 8,455,500 | +49,500 | 0.48% | 17,333,775 |
| 2015-12-04 | 2015-12-02 | 2.050 | 8,406,000 | +200,000 | 0.48% | 17,232,300 |
| 2015-12-03 | 2015-12-01 | 2.060 | 8,206,000 | +55,000 | 0.47% | 16,904,360 |
| 2015-12-02 | 2015-11-30 | 2.040 | 8,151,000 | +127,500 | 0.46% | 16,628,040 |
| 2015-12-01 | 2015-11-27 | 2.020 | 8,023,500 | +62,000 | 0.46% | 16,207,470 |
| 2015-11-27 | 2015-11-25 | 2.110 | 7,961,500 | +4,500 | 0.45% | 16,798,765 |
| 2015-11-26 | 2015-11-24 | 2.170 | 7,957,000 | +4,500 | 0.45% | 17,266,690 |
| 2015-11-25 | 2015-11-23 | 2.220 | 7,952,500 | -122,500 | 0.45% | 17,654,550 |
| 2015-11-24 | 2015-11-20 | 2.200 | 8,075,000 | +43,500 | 0.46% | 17,765,000 |
| 2015-11-23 | 2015-11-19 | 2.210 | 8,031,500 | -60,500 | 0.46% | 17,749,615 |
| 2015-11-20 | 2015-11-18 | 2.180 | 8,092,000 | -20,500 | 0.46% | 17,640,560 |
| 2015-11-19 | 2015-11-17 | 2.230 | 8,112,500 | -271,000 | 0.46% | 18,090,875 |
| 2015-11-18 | 2015-11-16 | 2.090 | 8,383,500 | -36,500 | 0.48% | 17,521,515 |
| 2015-11-10 | 2015-11-06 | 2.000 | 8,420,000 | -5,000 | 0.48% | 16,840,000 |
| 2015-11-09 | 2015-11-05 | 1.970 | 8,425,000 | +21,500 | 0.48% | 16,597,250 |
| 2015-11-06 | 2015-11-04 | 1.980 | 8,403,500 | +16,500 | 0.48% | 16,638,930 |
| 2015-11-05 | 2015-11-03 | 1.930 | 8,387,000 | -50,000 | 0.48% | 16,186,910 |
| 2015-11-04 | 2015-11-02 | 1.930 | 8,437,000 | -70,000 | 0.48% | 16,283,410 |
| 2015-11-02 | 2015-10-29 | 1.900 | 8,507,000 | -9,500 | 0.48% | 16,163,300 |
| 2015-10-30 | 2015-10-28 | 1.940 | 8,516,500 | -2,500 | 0.48% | 16,522,010 |
| 2015-10-29 | 2015-10-27 | 1.960 | 8,519,000 | +7,500 | 0.48% | 16,697,240 |
| 2015-10-28 | 2015-10-26 | 1.920 | 8,511,500 | -114,000 | 0.48% | 16,342,080 |
| 2015-10-27 | 2015-10-23 | 1.760 | 8,625,500 | -47,500 | 0.49% | 15,180,880 |
| 2015-10-26 | 2015-10-22 | 1.730 | 8,673,000 | -64,500 | 0.49% | 15,004,290 |
| 2015-10-23 | 2015-10-20 | 1.750 | 8,737,500 | -16,500 | 0.50% | 15,290,625 |
| 2015-10-22 | 2015-10-19 | 1.740 | 8,754,000 | -25,500 | 0.50% | 15,231,960 |
| 2015-10-20 | 2015-10-16 | 1.740 | 8,779,500 | -72,000 | 0.50% | 15,276,330 |
| 2015-10-19 | 2015-10-15 | 1.720 | 8,851,500 | -100,000 | 0.50% | 15,224,580 |
| 2015-10-15 | 2015-10-13 | 1.740 | 8,951,500 | +18,000 | 0.51% | 15,575,610 |
| 2015-10-14 | 2015-10-12 | 1.760 | 8,933,500 | -32,500 | 0.51% | 15,722,960 |
| 2015-10-13 | 2015-10-09 | 1.780 | 8,966,000 | +104,000 | 0.51% | 15,959,480 |
| 2015-10-12 | 2015-10-08 | 1.740 | 8,862,000 | +103,000 | 0.50% | 15,419,880 |
| 2015-10-09 | 2015-10-07 | 1.750 | 8,759,000 | +74,500 | 0.50% | 15,328,250 |
| 2015-09-29 | 2015-09-24 | 1.720 | 8,684,500 | -49,500 | 0.49% | 14,937,340 |
| 2015-09-24 | 2015-09-22 | 1.710 | 8,734,000 | +31,500 | 0.50% | 14,935,140 |
| 2015-09-23 | 2015-09-21 | 1.720 | 8,702,500 | -77,000 | 0.49% | 14,968,300 |
| 2015-09-18 | 2015-09-16 | 1.730 | 8,779,500 | +8,000 | 0.50% | 15,188,535 |
| 2015-09-11 | 2015-09-09 | 1.770 | 8,771,500 | -67,000 | 0.50% | 15,525,555 |
| 2015-09-01 | 2015-08-28 | 1.800 | 8,838,500 | -5,500 | 0.50% | 15,909,300 |
| 2015-08-26 | 2015-08-24 | 1.880 | 8,844,000 | +8,000 | 0.50% | 16,626,720 |
| 2015-08-21 | 2015-08-19 | 2.030 | 8,836,000 | -21,000 | 0.50% | 17,937,080 |
| 2015-08-20 | 2015-08-18 | 1.990 | 8,857,000 | -33,500 | 0.50% | 17,625,430 |
| 2015-08-19 | 2015-08-17 | 2.010 | 8,890,500 | +142,500 | 0.50% | 17,869,905 |
| 2015-08-14 | 2015-08-12 | 1.760 | 8,748,000 | -5,000 | 0.49% | 15,396,480 |
| 2015-08-12 | 2015-08-10 | 1.770 | 8,753,000 | -117,000 | 0.49% | 15,492,810 |
| 2015-08-11 | 2015-08-07 | 1.740 | 8,870,000 | -80,000 | 0.50% | 15,433,800 |
| 2015-08-10 | 2015-08-06 | 1.730 | 8,950,000 | -23,000 | 0.51% | 15,483,500 |
| 2015-08-06 | 2015-08-04 | 1.770 | 8,973,000 | +140,000 | 0.51% | 15,882,210 |
| 2015-07-30 | 2015-07-28 | 1.660 | 8,833,000 | -500 | 0.50% | 14,662,780 |
| 2015-07-29 | 2015-07-27 | 1.690 | 8,833,500 | -149,000 | 0.50% | 14,928,615 |
| 2015-07-28 | 2015-07-24 | 1.800 | 8,982,500 | -10,000 | 0.50% | 16,168,500 |
| 2015-07-21 | 2015-07-17 | 1.770 | 8,992,500 | +118,000 | 0.50% | 15,916,725 |
| 2015-07-20 | 2015-07-16 | 1.720 | 8,874,500 | +18,500 | 0.49% | 15,264,140 |
| 2015-07-17 | 2015-07-15 | 1.650 | 8,856,000 | -67,000 | 0.49% | 14,612,400 |
| 2015-07-16 | 2015-07-14 | 1.650 | 8,923,000 | +110,500 | 0.50% | 14,722,950 |
| 2015-07-15 | 2015-07-13 | 1.730 | 8,812,500 | -250,000 | 0.49% | 15,245,625 |
| 2015-07-14 | 2015-07-10 | 1.740 | 9,062,500 | -380,000 | 0.50% | 15,768,750 |
| 2015-07-13 | 2015-07-09 | 1.620 | 9,442,500 | -98,500 | 0.53% | 15,296,850 |
| 2015-07-10 | 2015-07-08 | 1.270 | 9,541,000 | -439,500 | 0.53% | 12,117,070 |
| 2015-07-09 | 2015-07-07 | 1.680 | 9,980,500 | -228,500 | 0.56% | 16,767,240 |
| 2015-07-08 | 2015-07-06 | 1.730 | 10,209,000 | -30,500 | 0.57% | 17,661,570 |
| 2015-07-07 | 2015-07-03 | 1.920 | 10,239,500 | -18,500 | 0.57% | 19,659,840 |
| 2015-07-06 | 2015-07-02 | 1.960 | 10,258,000 | +5,000 | 0.57% | 20,105,680 |
| 2015-07-03 | 2015-06-30 | 2.040 | 10,253,000 | -57,500 | 0.57% | 20,916,120 |
| 2015-07-02 | 2015-06-29 | 2.040 | 10,310,500 | +25,000 | 0.57% | 21,033,420 |
| 2015-06-25 | 2015-06-23 | 2.130 | 10,285,500 | -11,000 | 0.57% | 21,908,115 |
| 2015-06-23 | 2015-06-19 | 2.030 | 10,296,500 | -23,000 | 0.57% | 20,901,895 |
| 2015-06-22 | 2015-06-18 | 2.070 | 10,319,500 | -50,000 | 0.57% | 21,361,365 |
| 2015-06-17 | 2015-06-15 | 2.170 | 10,369,500 | +98,500 | 0.58% | 22,501,815 |
| 2015-06-16 | 2015-06-12 | 2.210 | 10,271,000 | -10,000 | 0.57% | 22,698,910 |
| 2015-06-15 | 2015-06-11 | 2.110 | 10,281,000 | +129,500 | 0.57% | 21,692,910 |
| 2015-06-12 | 2015-06-10 | 1.960 | 10,151,500 | +300,500 | 0.57% | 19,896,940 |
| 2015-06-11 | 2015-06-09 | 1.960 | 9,851,000 | +85,500 | 0.55% | 19,307,960 |
| 2015-06-10 | 2015-06-08 | 1.990 | 9,765,500 | +1,500 | 0.54% | 19,433,345 |
| 2015-06-09 | 2015-06-05 | 1.990 | 9,764,000 | +11,500 | 0.54% | 19,430,360 |
| 2015-06-08 | 2015-06-04 | 2.020 | 9,752,500 | -199,000 | 0.54% | 19,700,050 |
| 2015-06-05 | 2015-06-03 | 2.030 | 9,951,500 | +48,500 | 0.55% | 20,201,545 |
| 2015-06-04 | 2015-06-02 | 2.030 | 9,903,000 | +78,000 | 0.55% | 20,103,090 |
| 2015-06-03 | 2015-06-01 | 2.060 | 9,825,000 | +1,094,500 | 0.55% | 20,239,500 |
| 2015-06-01 | 2015-05-28 | 2.020 | 8,730,500 | -292,500 | 0.49% | 17,635,610 |
| 2015-05-28 | 2015-05-26 | 2.080 | 9,023,000 | +548,000 | 0.50% | 18,767,840 |
| 2015-05-27 | 2015-05-22 | 2.080 | 8,475,000 | +15,000 | 0.47% | 17,628,000 |
| 2015-05-26 | 2015-05-21 | 2.030 | 8,460,000 | +54,500 | 0.47% | 17,173,800 |
| 2015-05-20 | 2015-05-18 | 2.110 | 8,405,500 | +91,000 | 0.47% | 17,735,605 |
| 2015-05-19 | 2015-05-15 | 2.160 | 8,314,500 | +241,000 | 0.46% | 17,959,320 |
| 2015-05-18 | 2015-05-14 | 2.120 | 8,073,500 | +426,500 | 0.45% | 17,115,820 |
| 2015-05-15 | 2015-05-13 | 2.050 | 7,647,000 | +495,000 | 0.43% | 15,676,350 |
| 2015-05-14 | 2015-05-12 | 2.010 | 7,152,000 | +30,000 | 0.40% | 14,375,520 |
| 2015-05-13 | 2015-05-11 | 2.020 | 7,122,000 | +79,500 | 0.40% | 14,386,440 |
| 2015-05-12 | 2015-05-08 | 2.060 | 7,042,500 | -34,000 | 0.39% | 14,507,550 |
| 2015-05-11 | 2015-05-07 | 2.080 | 7,076,500 | -200,000 | 0.39% | 14,719,120 |
| 2015-05-08 | 2015-05-06 | 2.130 | 7,276,500 | -169,500 | 0.41% | 15,498,945 |
| 2015-05-07 | 2015-05-05 | 2.130 | 7,446,000 | +20,000 | 0.41% | 15,859,980 |
| 2015-05-06 | 2015-05-04 | 2.180 | 7,426,000 | -16,500 | 0.41% | 16,188,680 |
| 2015-05-05 | 2015-04-30 | 2.250 | 7,442,500 | +493,000 | 0.41% | 16,745,625 |
| 2015-05-04 | 2015-04-29 | 2.170 | 6,949,500 | -595,500 | 0.39% | 15,080,415 |
| 2015-04-29 | 2015-04-27 | 2.090 | 7,545,000 | +150,000 | 0.42% | 15,769,050 |
| 2015-04-28 | 2015-04-24 | 1.910 | 7,395,000 | +4,000 | 0.41% | 14,124,450 |
| 2015-04-24 | 2015-04-22 | 1.940 | 7,391,000 | +56,000 | 0.41% | 14,338,540 |
| 2015-04-23 | 2015-04-21 | 1.930 | 7,335,000 | +3,000 | 0.41% | 14,156,550 |
| 2015-04-21 | 2015-04-17 | 1.990 | 7,332,000 | +117,500 | 0.41% | 14,590,680 |
| 2015-04-20 | 2015-04-16 | 2.030 | 7,214,500 | -22,000 | 0.40% | 14,645,435 |
| 2015-04-17 | 2015-04-15 | 1.960 | 7,236,500 | -8,000 | 0.40% | 14,183,540 |
| 2015-04-16 | 2015-04-14 | 2.020 | 7,244,500 | -20,000 | 0.40% | 14,633,890 |
| 2015-04-15 | 2015-04-13 | 2.110 | 7,264,500 | +173,500 | 0.40% | 15,328,095 |
| 2015-04-14 | 2015-04-10 | 2.000 | 7,091,000 | -37,500 | 0.39% | 14,182,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 7,128,500 | +90,500 | 0.40% | 14,114,430 |
| 2015-04-10 | 2015-04-08 | 1.840 | 7,038,000 | +14,000 | 0.39% | 12,949,920 |
| 2015-04-01 | 2015-03-30 | 1.780 | 7,024,000 | +72,000 | 0.39% | 12,502,720 |
| 2015-03-31 | 2015-03-27 | 1.780 | 6,952,000 | -30,500 | 0.39% | 12,374,560 |
| 2015-03-27 | 2015-03-25 | 1.760 | 6,982,500 | -4,000 | 0.39% | 12,289,200 |
| 2015-03-25 | 2015-03-23 | 1.830 | 6,986,500 | -16,500 | 0.39% | 12,785,295 |
| 2015-03-24 | 2015-03-20 | 1.770 | 7,003,000 | +500 | 0.39% | 12,395,310 |
| 2015-03-23 | 2015-03-19 | 1.780 | 7,002,500 | +678,000 | 0.39% | 12,464,450 |
| 2015-03-20 | 2015-03-18 | 1.740 | 6,324,500 | -91,000 | 0.35% | 11,004,630 |
| 2015-03-18 | 2015-03-16 | 1.820 | 6,415,500 | +65,000 | 0.36% | 11,676,210 |
| 2015-03-10 | 2015-03-06 | 1.740 | 6,350,500 | +3,500 | 0.35% | 11,049,870 |
| 2015-03-05 | 2015-03-03 | 1.800 | 6,347,000 | +51,500 | 0.35% | 11,424,600 |
| 2015-03-04 | 2015-03-02 | 1.860 | 6,295,500 | +2,500 | 0.35% | 11,709,630 |
| 2015-02-23 | 2015-02-16 | 1.740 | 6,293,000 | -241,500 | 0.35% | 10,949,820 |
| 2015-02-17 | 2015-02-13 | 1.650 | 6,534,500 | +500 | 0.36% | 10,781,925 |
| 2015-02-12 | 2015-02-10 | 1.620 | 6,534,000 | +62,000 | 0.36% | 10,585,080 |
| 2015-02-11 | 2015-02-09 | 1.620 | 6,472,000 | +50,000 | 0.36% | 10,484,640 |
| 2015-02-10 | 2015-02-06 | 1.620 | 6,422,000 | -7,000 | 0.36% | 10,403,640 |
| 2015-02-09 | 2015-02-05 | 1.630 | 6,429,000 | -45,000 | 0.36% | 10,479,270 |
| 2015-01-30 | 2015-01-28 | 1.660 | 6,474,000 | -90,000 | 0.36% | 10,746,840 |
| 2015-01-29 | 2015-01-27 | 1.560 | 6,564,000 | +24,000 | 0.37% | 10,239,840 |
| 2015-01-26 | 2015-01-22 | 1.630 | 6,540,000 | -24,000 | 0.36% | 10,660,200 |
| 2015-01-23 | 2015-01-21 | 1.630 | 6,564,000 | +24,000 | 0.37% | 10,699,320 |
| 2015-01-20 | 2015-01-16 | 1.590 | 6,540,000 | +24,000 | 0.36% | 10,398,600 |
| 2015-01-19 | 2015-01-15 | 1.620 | 6,516,000 | +50,000 | 0.36% | 10,555,920 |
| 2015-01-16 | 2015-01-14 | 1.640 | 6,466,000 | +1,500 | 0.36% | 10,604,240 |
| 2015-01-13 | 2015-01-09 | 1.750 | 6,464,500 | +56,000 | 0.36% | 11,312,875 |
| 2015-01-12 | 2015-01-08 | 1.750 | 6,408,500 | +1,000 | 0.36% | 11,214,875 |
| 2015-01-09 | 2015-01-07 | 1.760 | 6,407,500 | -101,500 | 0.36% | 11,277,200 |
| 2014-12-22 | 2014-12-18 | 1.780 | 6,509,000 | +7,000 | 0.36% | 11,586,020 |
| 2014-12-19 | 2014-12-17 | 1.780 | 6,502,000 | +27,500 | 0.36% | 11,573,560 |
| 2014-12-18 | 2014-12-16 | 1.820 | 6,474,500 | -10,000 | 0.36% | 11,783,590 |
| 2014-12-12 | 2014-12-10 | 1.830 | 6,484,500 | -80,000 | 0.36% | 11,866,635 |
| 2014-12-08 | 2014-12-04 | 1.940 | 6,564,500 | +16,000 | 0.37% | 12,735,130 |
| 2014-12-04 | 2014-12-02 | 1.940 | 6,548,500 | +32,000 | 0.36% | 12,704,090 |
| 2014-12-02 | 2014-11-28 | 1.960 | 6,516,500 | +20,000 | 0.36% | 12,772,340 |
| 2014-11-20 | 2014-11-18 | 2.080 | 6,496,500 | +16,500 | 0.36% | 13,512,720 |
| 2014-11-19 | 2014-11-17 | 2.170 | 6,480,000 | +40,000 | 0.36% | 14,061,600 |
| 2014-11-18 | 2014-11-14 | 2.110 | 6,440,000 | +17,500 | 0.36% | 13,588,400 |
| 2014-11-17 | 2014-11-13 | 2.010 | 6,422,500 | -10,000 | 0.36% | 12,909,225 |
| 2014-11-14 | 2014-11-12 | 2.020 | 6,432,500 | -40,000 | 0.36% | 12,993,650 |
| 2014-11-11 | 2014-11-07 | 2.050 | 6,472,500 | +5,000 | 0.36% | 13,268,625 |
| 2014-11-10 | 2014-11-06 | 2.040 | 6,467,500 | +50,000 | 0.36% | 13,193,700 |
| 2014-11-07 | 2014-11-05 | 2.040 | 6,417,500 | +500 | 0.36% | 13,091,700 |
| 2014-11-03 | 2014-10-30 | 2.020 | 6,417,000 | +10,000 | 0.36% | 12,962,340 |
| 2014-10-31 | 2014-10-29 | 2.110 | 6,407,000 | -319,000 | 0.36% | 13,518,770 |
| 2014-10-30 | 2014-10-28 | 2.130 | 6,726,000 | -27,000 | 0.37% | 14,326,380 |
| 2014-10-29 | 2014-10-27 | 2.070 | 6,753,000 | -1,500 | 0.38% | 13,978,710 |
| 2014-10-24 | 2014-10-22 | 2.180 | 6,754,500 | +24,000 | 0.38% | 14,724,810 |
| 2014-10-22 | 2014-10-20 | 2.160 | 6,730,500 | +5,000 | 0.37% | 14,537,880 |
| 2014-10-21 | 2014-10-17 | 2.130 | 6,725,500 | +10,000 | 0.37% | 14,325,315 |
| 2014-10-16 | 2014-10-14 | 2.210 | 6,715,500 | +21,000 | 0.37% | 14,841,255 |
| 2014-10-15 | 2014-10-13 | 2.240 | 6,694,500 | +2,000 | 0.37% | 14,995,680 |
| 2014-10-14 | 2014-10-10 | 2.240 | 6,692,500 | +35,000 | 0.37% | 14,991,200 |
| 2014-10-13 | 2014-10-09 | 2.300 | 6,657,500 | +5,000 | 0.37% | 15,312,250 |
| 2014-10-10 | 2014-10-08 | 2.320 | 6,652,500 | +15,000 | 0.37% | 15,433,800 |
| 2014-10-09 | 2014-10-07 | 2.320 | 6,637,500 | +7,000 | 0.37% | 15,399,000 |
| 2014-10-08 | 2014-10-06 | 2.310 | 6,630,500 | -19,500 | 0.37% | 15,316,455 |
| 2014-10-07 | 2014-10-03 | 2.300 | 6,650,000 | -5,000 | 0.37% | 15,295,000 |
| 2014-10-06 | 2014-09-30 | 2.330 | 6,655,000 | +9,000 | 0.37% | 15,506,150 |
| 2014-10-03 | 2014-09-29 | 2.350 | 6,646,000 | +10,000 | 0.37% | 15,618,100 |
| 2014-09-30 | 2014-09-26 | 2.360 | 6,636,000 | -40,500 | 0.37% | 15,660,960 |
| 2014-09-29 | 2014-09-25 | 2.350 | 6,676,500 | -11,500 | 0.37% | 15,689,775 |
| 2014-09-25 | 2014-09-23 | 2.450 | 6,688,000 | +40,500 | 0.37% | 16,385,600 |
| 2014-09-24 | 2014-09-22 | 2.300 | 6,647,500 | +22,000 | 0.37% | 15,289,250 |
| 2014-09-19 | 2014-09-17 | 2.220 | 6,625,500 | -20,000 | 0.37% | 14,708,610 |
| 2014-09-17 | 2014-09-15 | 2.280 | 6,645,500 | +96,500 | 0.37% | 15,151,740 |
| 2014-09-16 | 2014-09-12 | 2.290 | 6,549,000 | +10,000 | 0.36% | 14,997,210 |
| 2014-09-15 | 2014-09-11 | 2.330 | 6,539,000 | +1,000 | 0.36% | 15,235,870 |
| 2014-09-12 | 2014-09-10 | 2.290 | 6,538,000 | +5,000 | 0.36% | 14,972,020 |
| 2014-09-08 | 2014-09-04 | 2.340 | 6,533,000 | -122,000 | 0.36% | 15,287,220 |
| 2014-08-27 | 2014-08-25 | 2.490 | 6,655,000 | -6,000 | 0.37% | 16,570,950 |
| 2014-08-22 | 2014-08-20 | 2.550 | 6,661,000 | +50,000 | 0.37% | 16,985,550 |
| 2014-08-21 | 2014-08-19 | 2.480 | 6,611,000 | -2,000 | 0.37% | 16,395,280 |
| 2014-08-20 | 2014-08-18 | 2.500 | 6,613,000 | +194,000 | 0.37% | 16,532,500 |
| 2014-08-13 | 2014-08-11 | 2.410 | 6,419,000 | -595,000 | 0.36% | 15,469,790 |
| 2014-08-08 | 2014-08-06 | 2.440 | 7,014,000 | +100,000 | 0.39% | 17,114,160 |
| 2014-08-04 | 2014-07-31 | 2.470 | 6,914,000 | -297,500 | 0.39% | 17,077,580 |
| 2014-08-01 | 2014-07-30 | 2.420 | 7,211,500 | -200,000 | 0.40% | 17,451,830 |
| 2014-07-31 | 2014-07-29 | 2.440 | 7,411,500 | +1,500 | 0.41% | 18,084,060 |
| 2014-07-30 | 2014-07-28 | 2.410 | 7,410,000 | +10,000 | 0.41% | 17,858,100 |
| 2014-07-29 | 2014-07-25 | 2.460 | 7,400,000 | +20,000 | 0.41% | 18,204,000 |
| 2014-07-28 | 2014-07-24 | 2.450 | 7,380,000 | +15,500 | 0.41% | 18,081,000 |
| 2014-07-25 | 2014-07-23 | 2.500 | 7,364,500 | +2,500 | 0.41% | 18,411,250 |
| 2014-07-24 | 2014-07-22 | 2.600 | 7,362,000 | +9,500 | 0.41% | 19,141,200 |
| 2014-07-23 | 2014-07-21 | 2.550 | 7,352,500 | -200,000 | 0.41% | 18,748,875 |
| 2014-07-17 | 2014-07-15 | 2.700 | 7,552,500 | +19,000 | 0.42% | 20,391,750 |
| 2014-07-16 | 2014-07-14 | 2.750 | 7,533,500 | -23,000 | 0.42% | 20,717,125 |
| 2014-07-15 | 2014-07-11 | 2.650 | 7,556,500 | +30,500 | 0.50% | 20,024,725 |
| 2014-06-30 | 2014-06-26 | 2.440 | 7,526,000 | +500 | 0.50% | 18,363,440 |
| 2014-06-26 | 2014-06-24 | 2.370 | 7,525,500 | -4,000 | 0.50% | 17,835,435 |
| 2014-06-24 | 2014-06-20 | 2.320 | 7,529,500 | -190,000 | 0.50% | 17,468,440 |
| 2014-06-23 | 2014-06-19 | 2.430 | 7,719,500 | +11,000 | 0.51% | 18,758,385 |
| 2014-06-18 | 2014-06-16 | 2.490 | 7,708,500 | +10,000 | 0.51% | 19,194,165 |
| 2014-06-13 | 2014-06-11 | 2.460 | 7,698,500 | -130,000 | 0.51% | 18,938,310 |
| 2014-06-10 | 2014-06-06 | 2.500 | 7,828,500 | +1,031,500 | 0.52% | 19,571,250 |
| 2014-06-09 | 2014-06-05 | 2.500 | 6,797,000 | -6,000 | 0.45% | 16,992,500 |
| 2014-06-06 | 2014-06-04 | 2.370 | 6,803,000 | +8,500 | 0.45% | 16,123,110 |
| 2014-06-05 | 2014-06-03 | 2.390 | 6,794,500 | -11,500 | 0.45% | 16,238,855 |
| 2014-06-04 | 2014-05-30 | 2.380 | 6,806,000 | -200,000 | 0.45% | 16,198,280 |
| 2014-05-30 | 2014-05-28 | 2.310 | 7,006,000 | +14,500 | 0.47% | 16,183,860 |
| 2014-05-28 | 2014-05-26 | 2.350 | 6,991,500 | +200,000 | 0.46% | 16,430,025 |
| 2014-05-26 | 2014-05-22 | 2.410 | 6,791,500 | -8,000 | 0.45% | 16,367,515 |
| 2014-05-23 | 2014-05-21 | 2.380 | 6,799,500 | +9,500 | 0.45% | 16,182,810 |
| 2014-05-22 | 2014-05-20 | 2.400 | 6,790,000 | +9,500 | 0.45% | 16,296,000 |
| 2014-05-21 | 2014-05-19 | 2.260 | 6,780,500 | +2,500 | 0.45% | 15,323,930 |
| 2014-05-20 | 2014-05-16 | 2.120 | 6,778,000 | +500 | 0.45% | 14,369,360 |
| 2014-05-08 | 2014-05-05 | 2.070 | 6,777,500 | -400,000 | 0.45% | 14,029,425 |
| 2014-05-07 | 2014-05-02 | 2.090 | 7,177,500 | -30,000 | 0.48% | 15,000,975 |
| 2014-04-30 | 2014-04-28 | 2.050 | 7,207,500 | +10,000 | 0.48% | 14,775,375 |
| 2014-04-29 | 2014-04-25 | 2.090 | 7,197,500 | +30,000 | 0.48% | 15,042,775 |
| 2014-04-25 | 2014-04-23 | 2.030 | 7,167,500 | -3,000 | 0.48% | 14,550,025 |
| 2014-04-17 | 2014-04-15 | 2.060 | 7,170,500 | +19,500 | 0.48% | 14,771,230 |
| 2014-04-14 | 2014-04-10 | 2.190 | 7,151,000 | +1,500 | 0.48% | 15,660,690 |
| 2014-04-11 | 2014-04-09 | 2.250 | 7,149,500 | +15,000 | 0.47% | 16,086,375 |
| 2014-03-27 | 2014-03-25 | 2.250 | 7,134,500 | +17,500 | 0.47% | 16,052,625 |
| 2014-03-20 | 2014-03-18 | 2.270 | 7,117,000 | -2,500 | 0.47% | 16,155,590 |
| 2014-03-19 | 2014-03-17 | 2.270 | 7,119,500 | +15,000 | 0.47% | 16,161,265 |
| 2014-03-17 | 2014-03-13 | 2.340 | 7,104,500 | -52,000 | 0.47% | 16,624,530 |
| 2014-03-14 | 2014-03-12 | 2.270 | 7,156,500 | +500 | 0.48% | 16,245,255 |
| 2014-03-12 | 2014-03-10 | 2.430 | 7,156,000 | -130,000 | 0.48% | 17,389,080 |
| 2014-03-11 | 2014-03-07 | 2.500 | 7,286,000 | +157,000 | 0.48% | 18,215,000 |
| 2014-03-06 | 2014-03-04 | 2.460 | 7,129,000 | -7,500 | 0.47% | 17,537,340 |
| 2014-03-05 | 2014-03-03 | 2.500 | 7,136,500 | +25,500 | 0.47% | 17,841,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 7,111,000 | -37,000 | 0.47% | 19,199,700 |
| 2014-03-03 | 2014-02-27 | 2.480 | 7,148,000 | -14,000 | 0.47% | 17,727,040 |
| 2014-02-27 | 2014-02-25 | 2.300 | 7,162,000 | -15,000 | 0.48% | 16,472,600 |
| 2014-02-26 | 2014-02-24 | 2.210 | 7,177,000 | -100,000 | 0.48% | 15,861,170 |
| 2014-02-21 | 2014-02-19 | 2.180 | 7,277,000 | +400,000 | 0.48% | 15,863,860 |
| 2014-02-19 | 2014-02-17 | 2.160 | 6,877,000 | +98,000 | 0.46% | 14,854,320 |
| 2014-02-18 | 2014-02-14 | 2.160 | 6,779,000 | -3,000 | 0.45% | 14,642,640 |
| 2014-02-13 | 2014-02-11 | 2.110 | 6,782,000 | +200,000 | 0.45% | 14,310,020 |
| 2014-02-11 | 2014-02-07 | 2.100 | 6,582,000 | +200,000 | 0.44% | 13,822,200 |
| 2014-02-06 | 2014-02-04 | 1.970 | 6,382,000 | +10,500 | 0.42% | 12,572,540 |
| 2014-01-24 | 2014-01-22 | 2.250 | 6,371,500 | +10,000 | 0.42% | 14,335,875 |
| 2014-01-22 | 2014-01-20 | 2.260 | 6,361,500 | +10,500 | 0.42% | 14,376,990 |
| 2014-01-20 | 2014-01-16 | 2.270 | 6,351,000 | +16,000 | 0.42% | 14,416,770 |
| 2014-01-15 | 2014-01-13 | 2.370 | 6,335,000 | +13,500 | 0.43% | 15,013,950 |
| 2014-01-14 | 2014-01-10 | 2.330 | 6,321,500 | -13,000 | 0.43% | 14,729,095 |
| 2014-01-13 | 2014-01-09 | 2.360 | 6,334,500 | -10,000 | 0.43% | 14,949,420 |
| 2014-01-09 | 2014-01-07 | 2.420 | 6,344,500 | +6,000 | 0.43% | 15,353,690 |
| 2014-01-07 | 2014-01-03 | 2.480 | 6,338,500 | -12,000 | 0.43% | 15,719,480 |
| 2014-01-06 | 2014-01-02 | 2.500 | 6,350,500 | -16,500 | 0.43% | 15,876,250 |
| 2014-01-03 | 2013-12-31 | 2.500 | 6,367,000 | -77,000 | 0.43% | 15,917,500 |
| 2014-01-02 | 2013-12-27 | 2.490 | 6,444,000 | -2,000 | 0.44% | 16,045,560 |
| 2013-12-30 | 2013-12-24 | 2.550 | 6,446,000 | -36,000 | 0.44% | 16,437,300 |
| 2013-12-27 | 2013-12-20 | 2.550 | 6,482,000 | +24,000 | 0.44% | 16,529,100 |
| 2013-12-23 | 2013-12-19 | 2.550 | 6,458,000 | -119,500 | 0.44% | 16,467,900 |
| 2013-12-20 | 2013-12-18 | 2.350 | 6,577,500 | +42,000 | 0.45% | 15,457,125 |
| 2013-12-19 | 2013-12-17 | 2.300 | 6,535,500 | -149,500 | 0.44% | 15,031,650 |
| 2013-12-17 | 2013-12-13 | 2.350 | 6,685,000 | +2,500 | 0.45% | 15,709,750 |
| 2013-12-13 | 2013-12-11 | 2.230 | 6,682,500 | -38,500 | 0.45% | 14,901,975 |
| 2013-12-12 | 2013-12-10 | 2.300 | 6,721,000 | +43,000 | 0.48% | 15,458,300 |
| 2013-12-11 | 2013-12-09 | 2.360 | 6,678,000 | +6,000 | 0.48% | 15,760,080 |
| 2013-12-10 | 2013-12-06 | 2.320 | 6,672,000 | +1,500 | 0.48% | 15,479,040 |
| 2013-12-09 | 2013-12-05 | 2.420 | 6,670,500 | +34,000 | 0.48% | 16,142,610 |
| 2013-12-06 | 2013-12-04 | 2.450 | 6,636,500 | +132,500 | 0.48% | 16,259,425 |
| 2013-12-05 | 2013-12-03 | 2.420 | 6,504,000 | +248,500 | 0.47% | 15,739,680 |
| 2013-12-04 | 2013-12-02 | 2.330 | 6,255,500 | +31,000 | 0.46% | 14,575,315 |
| 2013-12-03 | 2013-11-29 | 2.250 | 6,224,500 | -23,500 | 0.45% | 14,005,125 |
| 2013-11-28 | 2013-11-26 | 2.230 | 6,248,000 | -10,000 | 0.45% | 13,933,040 |
| 2013-11-27 | 2013-11-25 | 2.170 | 6,258,000 | +10,000 | 0.46% | 13,579,860 |
| 2013-11-13 | 2013-11-11 | 2.080 | 6,248,000 | +20,000 | 0.45% | 12,995,840 |
| 2013-10-30 | 2013-10-28 | 2.200 | 6,228,000 | -3,000 | 0.45% | 13,701,600 |
| 2013-10-29 | 2013-10-25 | 2.190 | 6,231,000 | -16,000 | 0.45% | 13,645,890 |
| 2013-10-28 | 2013-10-24 | 2.200 | 6,247,000 | -85,000 | 0.45% | 13,743,400 |
| 2013-10-25 | 2013-10-23 | 2.110 | 6,332,000 | +52,500 | 0.46% | 13,360,520 |
| 2013-10-22 | 2013-10-18 | 2.110 | 6,279,500 | +500 | 0.46% | 13,249,745 |
| 2013-10-15 | 2013-10-10 | 2.120 | 6,279,000 | -1,000 | 0.46% | 13,311,480 |
| 2013-10-11 | 2013-10-09 | 2.140 | 6,280,000 | +40,000 | 0.46% | 13,439,200 |
| 2013-10-10 | 2013-10-08 | 2.120 | 6,240,000 | -41,000 | 0.45% | 13,228,800 |
| 2013-10-09 | 2013-10-07 | 2.050 | 6,281,000 | +3,500 | 0.46% | 12,876,050 |
| 2013-10-03 | 2013-09-30 | 2.030 | 6,277,500 | +158,000 | 0.46% | 12,743,325 |
| 2013-10-02 | 2013-09-27 | 2.020 | 6,119,500 | -1,000 | 0.45% | 12,361,390 |
| 2013-09-18 | 2013-09-16 | 1.890 | 6,120,500 | +2,000 | 0.45% | 11,567,745 |
| 2013-09-02 | 2013-08-29 | 1.950 | 6,118,500 | +2,500 | 0.45% | 11,931,075 |
| 2013-08-29 | 2013-08-27 | 2.050 | 6,116,000 | +40,000 | 0.45% | 12,537,800 |
| 2013-08-28 | 2013-08-26 | 2.090 | 6,076,000 | +1,000 | 0.44% | 12,698,840 |
| 2013-08-27 | 2013-08-23 | 2.120 | 6,075,000 | +10,000 | 0.44% | 12,879,000 |
| 2013-08-21 | 2013-08-19 | 2.190 | 6,065,000 | -6,500 | 0.44% | 13,282,350 |
| 2013-08-19 | 2013-08-15 | 2.230 | 6,071,500 | +31,500 | 0.44% | 13,539,445 |
| 2013-08-12 | 2013-08-08 | 2.140 | 6,040,000 | -6,000 | 0.44% | 12,925,600 |
| 2013-08-09 | 2013-08-07 | 2.240 | 6,046,000 | +16,000 | 0.44% | 13,543,040 |
| 2013-08-07 | 2013-08-05 | 2.300 | 6,030,000 | +2,865,000 | 0.44% | 13,869,000 |
| 2013-08-06 | 2013-08-02 | 2.210 | 3,165,000 | +1,642,000 | 0.23% | 6,994,650 |
| 2013-08-02 | 2013-07-31 | 2.180 | 1,523,000 | -63,000 | 0.11% | 3,320,140 |
| 2013-08-01 | 2013-07-30 | 2.150 | 1,586,000 | -3,500 | 0.12% | 3,409,900 |
| 2013-07-31 | 2013-07-29 | 2.150 | 1,589,500 | -93,000 | 0.12% | 3,417,425 |
| 2013-07-15 | 2013-07-11 | 2.000 | 1,682,500 | -25,500 | 0.12% | 3,365,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 1,708,000 | +3,000 | 0.12% | 3,347,680 |
| 2013-07-11 | 2013-07-09 | 2.040 | 1,705,000 | -500 | 0.12% | 3,478,200 |
| 2013-07-10 | 2013-07-08 | 2.130 | 1,705,500 | +11,500 | 0.12% | 3,632,715 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,694,000 | -144,000 | 0.12% | 3,540,460 |
| 2013-07-08 | 2013-07-04 | 2.120 | 1,838,000 | +17,000 | 0.13% | 3,896,560 |
| 2013-07-04 | 2013-07-02 | 2.000 | 1,821,000 | -1,038,500 | 0.13% | 3,642,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 2,859,500 | +25,500 | 0.21% | 5,747,595 |
| 2013-07-02 | 2013-06-27 | 1.980 | 2,834,000 | -40,000 | 0.21% | 5,611,320 |
| 2013-06-28 | 2013-06-26 | 1.970 | 2,874,000 | -243,500 | 0.21% | 5,661,780 |
| 2013-06-27 | 2013-06-25 | 1.960 | 3,117,500 | +60,500 | 0.23% | 6,110,300 |
| 2013-06-26 | 2013-06-24 | 2.030 | 3,057,000 | -60,000 | 0.24% | 6,205,710 |
| 2013-06-25 | 2013-06-21 | 2.050 | 3,117,000 | +10,000 | 0.24% | 6,389,850 |
| 2013-06-24 | 2013-06-20 | 2.050 | 3,107,000 | +33,000 | 0.24% | 6,369,350 |
| 2013-06-21 | 2013-06-19 | 2.020 | 3,074,000 | +107,000 | 0.24% | 6,209,480 |
| 2013-06-20 | 2013-06-18 | 2.010 | 2,967,000 | -180,000 | 0.23% | 5,963,670 |
| 2013-06-19 | 2013-06-17 | 1.930 | 3,147,000 | +520,500 | 0.25% | 6,073,710 |
| 2013-06-18 | 2013-06-14 | 1.970 | 2,626,500 | +309,500 | 0.21% | 5,174,205 |
| 2013-06-17 | 2013-06-13 | 2.070 | 2,317,000 | +10,000 | 0.18% | 4,796,190 |
| 2013-06-14 | 2013-06-11 | 2.020 | 2,307,000 | -1,500 | 0.18% | 4,660,140 |
| 2013-06-13 | 2013-06-10 | 2.000 | 2,308,500 | +321,500 | 0.18% | 4,617,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,987,000 | +185,000 | 0.16% | 4,252,180 |
| 2013-06-10 | 2013-06-06 | 2.130 | 1,802,000 | +63,000 | 0.14% | 3,838,260 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,739,000 | +132,500 | 0.14% | 3,704,070 |
| 2013-06-06 | 2013-06-04 | 2.040 | 1,606,500 | -33,000 | 0.13% | 3,277,260 |
| 2013-06-05 | 2013-06-03 | 1.910 | 1,639,500 | -77,000 | 0.13% | 3,131,445 |
| 2013-06-04 | 2013-05-31 | 1.850 | 1,716,500 | -4,000 | 0.14% | 3,175,525 |
| 2013-05-31 | 2013-05-29 | 1.790 | 1,720,500 | -30,000 | 0.14% | 3,079,695 |
| 2013-05-30 | 2013-05-28 | 1.810 | 1,750,500 | +23,000 | 0.14% | 3,168,405 |
| 2013-05-29 | 2013-05-27 | 1.740 | 1,727,500 | -82,000 | 0.14% | 3,005,850 |
| 2013-05-28 | 2013-05-24 | 1.680 | 1,809,500 | +92,000 | 0.15% | 3,039,960 |
| 2013-05-23 | 2013-05-21 | 1.550 | 1,717,500 | -57,500 | 0.14% | 2,662,125 |
| 2013-05-22 | 2013-05-20 | 1.550 | 1,775,000 | -116,500 | 0.14% | 2,751,250 |
| 2013-05-20 | 2013-05-15 | 1.550 | 1,891,500 | +211,500 | 0.15% | 2,931,825 |
| 2013-05-16 | 2013-05-14 | 1.540 | 1,680,000 | +90,000 | 0.14% | 2,587,200 |
| 2013-05-09 | 2013-05-07 | 1.540 | 1,590,000 | +18,000 | 0.13% | 2,448,600 |
| 2013-05-06 | 2013-05-02 | 1.540 | 1,572,000 | -14,000 | 0.13% | 2,420,880 |
| 2013-05-03 | 2013-04-30 | 1.550 | 1,586,000 | -60,000 | 0.13% | 2,458,300 |
| 2013-04-26 | 2013-04-24 | 1.600 | 1,646,000 | -17,000 | 0.13% | 2,633,600 |
| 2013-04-25 | 2013-04-23 | 1.540 | 1,663,000 | +161,500 | 0.13% | 2,561,020 |
| 2013-04-23 | 2013-04-19 | 1.540 | 1,501,500 | +34,000 | 0.12% | 2,312,310 |
| 2013-04-22 | 2013-04-18 | 1.520 | 1,467,500 | +20,500 | 0.12% | 2,230,600 |
| 2013-04-17 | 2013-04-15 | 1.580 | 1,447,000 | -174,000 | 0.12% | 2,286,260 |
| 2013-04-16 | 2013-04-12 | 1.600 | 1,621,000 | +94,000 | 0.13% | 2,593,600 |
| 2013-04-15 | 2013-04-11 | 1.540 | 1,527,000 | +89,000 | 0.12% | 2,351,580 |
| 2013-04-11 | 2013-04-09 | 1.440 | 1,438,000 | +14,000 | 0.12% | 2,070,720 |
| 2013-04-03 | 2013-03-28 | 1.450 | 1,424,000 | +214,000 | 0.12% | 2,064,800 |
| 2013-03-28 | 2013-03-26 | 1.480 | 1,210,000 | +24,500 | 0.10% | 1,790,800 |
| 2013-03-27 | 2013-03-25 | 1.490 | 1,185,500 | +247,000 | 0.10% | 1,766,395 |
| 2013-03-21 | 2013-03-19 | 1.370 | 938,500 | -10,000 | 0.08% | 1,285,745 |
| 2013-03-20 | 2013-03-18 | 1.420 | 948,500 | -110,000 | 0.08% | 1,346,870 |
| 2013-03-05 | 2013-03-01 | 1.660 | 1,058,500 | +110,000 | 0.09% | 1,757,110 |
| 2013-02-28 | 2013-02-26 | 1.580 | 948,500 | +6,000 | 0.08% | 1,498,630 |
| 2013-02-25 | 2013-02-21 | 1.630 | 942,500 | -10,000 | 0.08% | 1,536,275 |
| 2013-02-20 | 2013-02-18 | 1.720 | 952,500 | -135,500 | 0.08% | 1,638,300 |
| 2013-02-19 | 2013-02-15 | 1.610 | 1,088,000 | +152,500 | 0.09% | 1,751,680 |
| 2013-02-07 | 2013-02-05 | 1.560 | 935,500 | +37,500 | 0.08% | 1,459,380 |
| 2013-02-04 | 2013-01-31 | 1.630 | 898,000 | -30,000 | 0.07% | 1,463,740 |
| 2013-01-29 | 2013-01-25 | 1.650 | 928,000 | +50,500 | 0.08% | 1,531,200 |
| 2013-01-28 | 2013-01-24 | 1.720 | 877,500 | -50,000 | 0.07% | 1,509,300 |
| 2013-01-24 | 2013-01-22 | 1.880 | 927,500 | +20,000 | 0.08% | 1,743,700 |
| 2013-01-23 | 2013-01-21 | 1.830 | 907,500 | +131,000 | 0.07% | 1,660,725 |
| 2013-01-21 | 2013-01-17 | 1.850 | 776,500 | +16,500 | 0.06% | 1,436,525 |
| 2013-01-18 | 2013-01-16 | 1.780 | 760,000 | -124,500 | 0.06% | 1,352,800 |
| 2013-01-17 | 2013-01-15 | 1.850 | 884,500 | -29,000 | 0.07% | 1,636,325 |
| 2013-01-16 | 2013-01-14 | 1.890 | 913,500 | +16,000 | 0.07% | 1,726,515 |
| 2013-01-10 | 2013-01-08 | 2.000 | 897,500 | -32,500 | 0.07% | 1,795,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 930,000 | -65,000 | 0.08% | 1,962,300 |
| 2013-01-07 | 2013-01-03 | 2.000 | 995,000 | +2,500 | 0.08% | 1,990,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 992,500 | -20,500 | 0.08% | 1,925,450 |
| 2012-12-27 | 2012-12-20 | 2.050 | 1,013,000 | +65,000 | 0.08% | 2,076,650 |
| 2012-12-21 | 2012-12-19 | 2.130 | 948,000 | +50,000 | 0.08% | 2,019,240 |
| 2012-12-20 | 2012-12-18 | 2.250 | 898,000 | +15,000 | 0.07% | 2,020,500 |
| 2012-12-18 | 2012-12-14 | 2.050 | 883,000 | -55,000 | 0.07% | 1,810,150 |
| 2012-12-14 | 2012-12-12 | 2.130 | 938,000 | +165,000 | 0.08% | 1,997,940 |
| 2012-12-13 | 2012-12-11 | 2.090 | 773,000 | +5,000 | 0.06% | 1,615,570 |
| 2012-12-11 | 2012-12-07 | 2.170 | 768,000 | -41,000 | 0.06% | 1,666,560 |
| 2012-12-07 | 2012-12-05 | 2.220 | 809,000 | +7,500 | 0.07% | 1,795,980 |
| 2012-12-06 | 2012-12-04 | 2.220 | 801,500 | -39,500 | 0.06% | 1,779,330 |
| 2012-12-05 | 2012-12-03 | 2.380 | 841,000 | +4,500 | 0.07% | 2,001,580 |
| 2012-12-04 | 2012-11-30 | 1.860 | 836,500 | -22,500 | 0.07% | 1,555,890 |
| 2012-11-21 | 2012-11-19 | 1.890 | 859,000 | +20,000 | 0.07% | 1,623,510 |
| 2012-11-19 | 2012-11-15 | 1.810 | 839,000 | -14,000 | 0.07% | 1,518,590 |
| 2012-11-16 | 2012-11-14 | 1.900 | 853,000 | +21,000 | 0.07% | 1,620,700 |
| 2012-11-15 | 2012-11-13 | 1.960 | 832,000 | -128,500 | 0.07% | 1,630,720 |
| 2012-11-14 | 2012-11-12 | 1.870 | 960,500 | +500 | 0.08% | 1,796,135 |
| 2012-11-12 | 2012-11-08 | 1.920 | 960,000 | -35,500 | 0.08% | 1,843,200 |
| 2012-11-09 | 2012-11-07 | 1.840 | 995,500 | +20,000 | 0.08% | 1,831,720 |
| 2012-11-08 | 2012-11-06 | 1.840 | 975,500 | +100,000 | 0.08% | 1,794,920 |
| 2012-11-07 | 2012-11-05 | 1.890 | 875,500 | +16,500 | 0.07% | 1,654,695 |
| 2012-11-06 | 2012-11-02 | 1.600 | 859,000 | -4,000 | 0.07% | 1,374,400 |
| 2012-10-29 | 2012-10-25 | 1.350 | 863,000 | +4,000 | 0.07% | 1,165,050 |
| 2012-10-25 | 2012-10-22 | 1.350 | 859,000 | +500 | 0.07% | 1,159,650 |
| 2012-10-22 | 2012-10-18 | 1.390 | 858,500 | +500 | 0.07% | 1,193,315 |
| 2012-10-09 | 2012-10-05 | 1.510 | 858,000 | +30,000 | 0.07% | 1,295,580 |
| 2012-09-27 | 2012-09-25 | 1.630 | 828,000 | -30,000 | 0.07% | 1,349,640 |
| 2012-09-10 | 2012-09-06 | 1.500 | 858,000 | -23,000 | 0.07% | 1,287,000 |
| 2012-08-29 | 2012-08-27 | 1.590 | 881,000 | +23,000 | 0.07% | 1,400,790 |
| 2012-08-21 | 2012-08-17 | 1.640 | 858,000 | -2,000 | 0.07% | 1,407,120 |
| 2012-07-31 | 2012-07-27 | 1.770 | 860,000 | +35,000 | 0.07% | 1,522,200 |
| 2012-07-23 | 2012-07-19 | 1.780 | 825,000 | -14,500 | 0.07% | 1,468,500 |
| 2012-07-11 | 2012-07-09 | 1.800 | 839,500 | +74,500 | 0.07% | 1,511,100 |
| 2012-07-09 | 2012-07-05 | 1.880 | 765,000 | +50,000 | 0.06% | 1,438,200 |
| 2012-07-05 | 2012-07-03 | 1.880 | 715,000 | +30,000 | 0.06% | 1,344,200 |
| 2012-07-04 | 2012-06-29 | 1.880 | 685,000 | +10,000 | 0.06% | 1,287,800 |
| 2012-07-03 | 2012-06-28 | 1.880 | 675,000 | +8,000 | 0.06% | 1,269,000 |
| 2012-06-28 | 2012-06-26 | 1.980 | 667,000 | +5,000 | 0.05% | 1,320,660 |
| 2012-06-25 | 2012-06-21 | 1.990 | 662,000 | -214,500 | 0.05% | 1,317,380 |
| 2012-06-20 | 2012-06-18 | 1.880 | 876,500 | +1,000 | 0.07% | 1,647,820 |
| 2012-06-15 | 2012-06-13 | 1.950 | 875,500 | +14,500 | 0.07% | 1,707,225 |
| 2012-06-13 | 2012-06-11 | 1.940 | 861,000 | +11,000 | 0.07% | 1,670,340 |
| 2012-06-08 | 2012-06-06 | 1.940 | 850,000 | +184,500 | 0.07% | 1,649,000 |
| 2012-06-07 | 2012-06-05 | 1.940 | 665,500 | +35,000 | 0.05% | 1,291,070 |
| 2012-06-04 | 2012-05-31 | 1.990 | 630,500 | -10,000 | 0.05% | 1,254,695 |
| 2012-06-01 | 2012-05-30 | 1.870 | 640,500 | +66,500 | 0.05% | 1,197,735 |
| 2012-05-31 | 2012-05-29 | 1.940 | 574,000 | +5,000 | 0.05% | 1,113,560 |
| 2012-05-29 | 2012-05-25 | 1.820 | 569,000 | +29,500 | 0.05% | 1,035,580 |
| 2012-05-28 | 2012-05-24 | 1.800 | 539,500 | +13,000 | 0.04% | 971,100 |
| 2012-05-25 | 2012-05-23 | 1.790 | 526,500 | +9,500 | 0.04% | 942,435 |
| 2012-05-22 | 2012-05-18 | 1.720 | 517,000 | +52,500 | 0.04% | 889,240 |
| 2012-05-17 | 2012-05-15 | 1.810 | 464,500 | +19,500 | 0.04% | 840,745 |
| 2012-05-14 | 2012-05-10 | 1.590 | 445,000 | -8,000 | 0.04% | 707,550 |
| 2012-05-08 | 2012-05-04 | 2.000 | 453,000 | +8,000 | 0.04% | 906,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 445,000 | +8,000 | 0.04% | 952,300 |
| 2012-05-04 | 2012-05-02 | 2.170 | 437,000 | -15,000 | 0.04% | 948,290 |
| 2012-04-23 | 2012-04-19 | 1.990 | 452,000 | +1,000 | 0.04% | 899,480 |
| 2012-04-18 | 2012-04-16 | 2.030 | 451,000 | +6,000 | 0.04% | 915,530 |
| 2012-04-17 | 2012-04-13 | 2.030 | 445,000 | +500 | 0.04% | 903,350 |
| 2012-04-16 | 2012-04-12 | 1.990 | 444,500 | +10,000 | 0.04% | 884,555 |
| 2012-04-13 | 2012-04-11 | 1.890 | 434,500 | +4,000 | 0.04% | 821,205 |
| 2012-04-12 | 2012-04-10 | 1.870 | 430,500 | +2,000 | 0.04% | 805,035 |
| 2012-04-11 | 2012-04-05 | 1.820 | 428,500 | +5,000 | 0.04% | 779,870 |
| 2012-04-10 | 2012-04-03 | 1.790 | 423,500 | -14,500 | 0.04% | 758,065 |
| 2012-03-30 | 2012-03-28 | 2.410 | 438,000 | -30,000 | 0.04% | 1,055,580 |
| 2012-03-28 | 2012-03-26 | 2.550 | 468,000 | -5,000 | 0.04% | 1,193,400 |
| 2012-03-15 | 2012-03-13 | 2.600 | 473,000 | -19,500 | 0.04% | 1,229,800 |
| 2012-03-14 | 2012-03-12 | 2.600 | 492,500 | +19,500 | 0.04% | 1,280,500 |
| 2012-03-01 | 2012-02-28 | 2.650 | 473,000 | +20,000 | 0.04% | 1,253,450 |
| 2012-02-23 | 2012-02-21 | 2.600 | 453,000 | -5,000 | 0.04% | 1,177,800 |
| 2011-12-05 | 2011-12-01 | 2.850 | 458,000 | +5,000 | 0.04% | 1,305,300 |
| 2011-11-14 | 2011-11-10 | 2.700 | 453,000 | -5,000 | 0.04% | 1,223,100 |
| 2011-11-02 | 2011-10-31 | 2.950 | 458,000 | -5,000 | 0.04% | 1,351,100 |
| 2011-10-24 | 2011-10-20 | 3.050 | 463,000 | +2,000 | 0.04% | 1,412,150 |
| 2011-10-21 | 2011-10-19 | 3.050 | 461,000 | -4,000 | 0.04% | 1,406,050 |
| 2011-10-20 | 2011-10-18 | 3.150 | 465,000 | +3,500 | 0.04% | 1,464,750 |
| 2011-10-18 | 2011-10-14 | 3.400 | 461,500 | +4,000 | 0.04% | 1,569,100 |
| 2011-10-17 | 2011-10-13 | 3.500 | 457,500 | -4,000 | 0.04% | 1,601,250 |
| 2011-10-14 | 2011-10-12 | 3.150 | 461,500 | +4,000 | 0.04% | 1,453,725 |
| 2011-10-13 | 2011-10-11 | 3.250 | 457,500 | -495,500 | 0.04% | 1,486,875 |
| 2011-10-07 | 2011-10-04 | 2.550 | 953,000 | -12,000 | 0.08% | 2,430,150 |
| 2011-10-06 | 2011-10-03 | 2.700 | 965,000 | -4,000 | 0.08% | 2,605,500 |
| 2011-09-28 | 2011-09-26 | 2.900 | 969,000 | -7,500 | 0.09% | 2,810,100 |
| 2011-09-23 | 2011-09-21 | 3.350 | 976,500 | +3,500 | 0.09% | 3,271,275 |
| 2011-09-21 | 2011-09-19 | 3.450 | 973,000 | +8,000 | 0.09% | 3,356,850 |
| 2011-09-19 | 2011-09-15 | 3.450 | 965,000 | -6,000 | 0.08% | 3,329,250 |
| 2011-09-16 | 2011-09-14 | 3.400 | 971,000 | +6,000 | 0.09% | 3,301,400 |
| 2011-09-08 | 2011-09-06 | 3.450 | 965,000 | +28,500 | 0.08% | 3,329,250 |
| 2011-09-02 | 2011-08-31 | 3.600 | 936,500 | +5,000 | 0.08% | 3,371,400 |
| 2011-08-31 | 2011-08-29 | 3.450 | 931,500 | +27,000 | 0.08% | 3,213,675 |
| 2011-08-24 | 2011-08-22 | 3.000 | 904,500 | -33,000 | 0.08% | 2,713,500 |
| 2011-08-16 | 2011-08-12 | 3.200 | 937,500 | +20,000 | 0.09% | 3,000,000 |
| 2011-08-09 | 2011-08-05 | 3.500 | 917,500 | -67,500 | 0.08% | 3,211,250 |
| 2011-08-05 | 2011-08-03 | 4.000 | 985,000 | +2,000 | 0.09% | 3,940,000 |
| 2011-07-05 | 2011-06-30 | 4.350 | 983,000 | -4,500 | 0.11% | 4,276,050 |
| 2011-06-30 | 2011-06-28 | 4.300 | 987,500 | +10,000 | 0.11% | 4,246,250 |
| 2011-06-29 | 2011-06-27 | 4.200 | 977,500 | +57,500 | 0.11% | 4,105,500 |
| 2011-06-27 | 2011-06-23 | 3.750 | 920,000 | +4,500 | 0.10% | 3,450,000 |
| 2011-06-23 | 2011-06-21 | 3.800 | 915,500 | +80,000 | 0.10% | 3,478,900 |
| 2011-06-22 | 2011-06-20 | 3.450 | 835,500 | -179,500 | 0.09% | 2,882,475 |
| 2011-06-21 | 2011-06-17 | 3.750 | 1,015,000 | -5,000 | 0.11% | 3,806,250 |
| 2011-06-16 | 2011-06-14 | 4.150 | 1,020,000 | +45,000 | 0.11% | 4,233,000 |
| 2011-06-13 | 2011-06-09 | 4.450 | 975,000 | +5,000 | 0.11% | 4,338,750 |
| 2011-06-09 | 2011-06-07 | 4.800 | 970,000 | +73,000 | 0.11% | 4,656,000 |
| 2011-06-07 | 2011-06-02 | 4.800 | 897,000 | -5,000 | 0.10% | 4,305,600 |
| 2011-06-03 | 2011-06-01 | 4.850 | 902,000 | +3,000 | 0.10% | 4,374,700 |
| 2011-06-01 | 2011-05-30 | 4.900 | 899,000 | +2,000 | 0.10% | 4,405,100 |
| 2011-05-30 | 2011-05-26 | 4.900 | 897,000 | -3,000 | 0.10% | 4,395,300 |
| 2011-05-27 | 2011-05-25 | 4.900 | 900,000 | -7,000 | 0.10% | 4,410,000 |
| 2011-05-26 | 2011-05-24 | 4.600 | 907,000 | +10,500 | 0.10% | 4,172,200 |
| 2011-05-25 | 2011-05-23 | 4.900 | 896,500 | -5,000 | 0.10% | 4,392,850 |
| 2011-05-20 | 2011-05-18 | 5.000 | 901,500 | -8,500 | 0.10% | 4,507,500 |
| 2011-05-17 | 2011-05-13 | 4.600 | 910,000 | -2,000 | 0.10% | 4,186,000 |
| 2011-05-16 | 2011-05-12 | 4.400 | 912,000 | +1,000 | 0.10% | 4,012,800 |
| 2011-05-12 | 2011-05-09 | 4.400 | 911,000 | -1,500 | 0.10% | 4,008,400 |
| 2011-05-11 | 2011-05-06 | 4.400 | 912,500 | -38,000 | 0.10% | 4,015,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 950,500 | +25,500 | 0.10% | 3,897,050 |
| 2011-05-03 | 2011-04-28 | 4.050 | 925,000 | +51,500 | 0.10% | 3,746,250 |
| 2011-04-29 | 2011-04-27 | 3.850 | 873,500 | +10,000 | 0.10% | 3,362,975 |
| 2011-04-21 | 2011-04-19 | 4.050 | 863,500 | +2,500 | 0.09% | 3,497,175 |
| 2011-04-08 | 2011-04-06 | 3.350 | 861,000 | +2,000 | 0.09% | 2,884,350 |
| 2011-03-25 | 2011-03-23 | 3.500 | 859,000 | +22,500 | 0.09% | 3,006,500 |
| 2011-03-24 | 2011-03-22 | 3.550 | 836,500 | +86,000 | 0.09% | 2,969,575 |
| 2011-03-02 | 2011-02-28 | 3.800 | 750,500 | -29,000 | 0.08% | 2,851,900 |
| 2011-03-01 | 2011-02-25 | 3.750 | 779,500 | +1,000 | 0.09% | 2,923,125 |
| 2011-02-23 | 2011-02-21 | 3.800 | 778,500 | -2,500 | 0.09% | 2,958,300 |
| 2011-02-22 | 2011-02-18 | 3.800 | 781,000 | -21,500 | 0.09% | 2,967,800 |
| 2011-02-21 | 2011-02-17 | 3.750 | 802,500 | +9,000 | 0.09% | 3,009,375 |
| 2011-02-14 | 2011-02-10 | 3.950 | 793,500 | +58,000 | 0.09% | 3,134,325 |
| 2011-02-11 | 2011-02-09 | 3.900 | 735,500 | -3,500 | 0.08% | 2,868,450 |
| 2011-02-08 | 2011-02-02 | 4.200 | 739,000 | +17,000 | 0.08% | 3,103,800 |
| 2011-02-01 | 2011-01-28 | 4.100 | 722,000 | +3,500 | 0.08% | 2,960,200 |
| 2011-01-21 | 2011-01-19 | 4.100 | 718,500 | -10,500 | 0.08% | 2,945,850 |
| 2011-01-20 | 2011-01-18 | 4.000 | 729,000 | +20,500 | 0.08% | 2,916,000 |
| 2011-01-14 | 2011-01-12 | 4.300 | 708,500 | -5,500 | 0.08% | 3,046,550 |
| 2010-12-28 | 2010-12-22 | 4.550 | 714,000 | -5,000 | 0.08% | 3,248,700 |
| 2010-12-22 | 2010-12-20 | 4.650 | 719,000 | +6,000 | 0.08% | 3,343,350 |
| 2010-11-19 | 2010-11-17 | 4.750 | 713,000 | +13,000 | 0.08% | 3,386,750 |
| 2010-11-18 | 2010-11-16 | 4.800 | 700,000 | +13,000 | 0.08% | 3,360,000 |
| 2010-11-16 | 2010-11-12 | 4.900 | 687,000 | +30,000 | 0.10% | 3,366,300 |
| 2010-11-15 | 2010-11-11 | 5.100 | 657,000 | +20,000 | 0.09% | 3,350,700 |
| 2010-11-12 | 2010-11-10 | 5.000 | 637,000 | +20,000 | 0.09% | 3,185,000 |
| 2010-11-11 | 2010-11-09 | 4.950 | 617,000 | +5,000 | 0.09% | 3,054,150 |
| 2010-11-09 | 2010-11-05 | 5.000 | 612,000 | +15,500 | 0.09% | 3,060,000 |
| 2010-11-02 | 2010-10-29 | 4.950 | 596,500 | +500 | 0.08% | 2,952,675 |
| 2010-10-29 | 2010-10-27 | 4.950 | 596,000 | +1,500 | 0.09% | 2,950,200 |
| 2010-10-21 | 2010-10-19 | 5.300 | 594,500 | +20,000 | 0.09% | 3,150,850 |
| 2010-10-20 | 2010-10-18 | 4.950 | 574,500 | +1,500 | 0.09% | 2,843,775 |
| 2010-10-05 | 2010-09-30 | 5.000 | 573,000 | +2,000 | 0.09% | 2,865,000 |
| 2010-07-13 | 2010-07-09 | 4.900 | 571,000 | +23,000 | 0.09% | 2,797,900 |
| 2010-07-09 | 2010-07-07 | 4.750 | 548,000 | +500,000 | 0.08% | 2,603,000 |
| 2010-07-08 | 2010-07-06 | 5.100 | 48,000 | +48,000 | 0.01% | 244,800 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy