History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.242 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.246 0 +0
2021-07-22 2021-07-20 0.246 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.295 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.285 0 +0
2021-03-26 2021-03-24 0.285 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.229 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.244 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.290 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.275 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.086 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.062 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.063 0 +0
2021-01-15 2021-01-13 0.063 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.067 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.068 0 +0
2020-12-23 2020-12-21 0.068 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.069 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.077 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.068 0 +0
2020-11-27 2020-11-25 0.068 0 +0
2020-11-26 2020-11-24 0.063 0 +0
2020-11-25 2020-11-23 0.062 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.067 0 +0
2020-11-19 2020-11-17 0.068 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.058 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.056 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.060 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.058 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.068 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.073 0 +0
2020-10-15 2020-10-12 0.069 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.068 0 +0
2020-10-09 2020-10-07 0.062 0 +0
2020-10-08 2020-10-06 0.057 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.053 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.051 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.051 0 +0
2020-09-22 2020-09-18 0.053 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.053 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.051 0 +0
2020-09-07 2020-09-03 0.052 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.052 0 +0
2020-09-01 2020-08-28 0.053 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.056 0 +0
2020-08-26 2020-08-24 0.056 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.056 0 +0
2020-08-20 2020-08-18 0.056 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.055 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.055 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.055 0 +0
2020-08-06 2020-08-04 0.055 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.057 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.057 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.063 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.061 0 +0
2020-07-02 2020-06-29 0.061 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.064 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.063 0 +0
2020-06-19 2020-06-17 0.065 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.082 0 +0
2020-06-10 2020-06-08 0.079 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.060 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.052 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.052 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.053 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.061 0 +0
2020-05-22 2020-05-20 0.067 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.079 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.079 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.077 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.073 0 +0
2020-04-29 2020-04-27 0.072 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.069 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.075 0 +0
2020-04-21 2020-04-17 0.077 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.070 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.072 0 +0
2020-04-01 2020-03-30 0.056 0 +0
2020-03-31 2020-03-27 0.058 0 +0
2020-03-30 2020-03-26 0.058 0 +0
2020-03-27 2020-03-25 0.059 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.054 0 +0
2020-03-23 2020-03-19 0.056 0 +0
2020-03-20 2020-03-18 0.055 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.060 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.065 0 +0
2020-03-12 2020-03-10 0.068 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.078 0 +0
2020-03-06 2020-03-04 0.083 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.085 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.089 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.092 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.095 0 +0
2020-02-19 2020-02-17 0.098 0 +0
2020-02-18 2020-02-14 0.098 0 +0
2020-02-17 2020-02-13 0.101 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.101 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.099 0 +0
2020-02-10 2020-02-06 0.100 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.100 0 +0
2020-02-05 2020-02-03 0.114 0 +0
2020-02-04 2020-01-31 0.107 0 +0
2020-02-03 2020-01-30 0.105 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.144 0 +0
2020-01-29 2020-01-22 0.139 0 +0
2020-01-23 2020-01-21 0.141 0 +0
2020-01-22 2020-01-20 0.139 0 +0
2020-01-21 2020-01-17 0.145 0 +0
2020-01-20 2020-01-16 0.160 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.190 0 +0
2020-01-14 2020-01-10 0.199 0 +0
2020-01-13 2020-01-09 0.250 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.220 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.105 0 +0
2019-12-27 2019-12-20 0.106 0 +0
2019-12-23 2019-12-19 0.106 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.102 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.100 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.099 0 +0
2019-12-04 2019-12-02 0.099 0 +0
2019-12-03 2019-11-29 0.099 0 +0
2019-12-02 2019-11-28 0.101 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.110 0 +0
2019-11-26 2019-11-22 0.110 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.101 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.099 0 +0
2019-11-15 2019-11-13 0.099 0 +0
2019-11-14 2019-11-12 0.101 0 +0
2019-11-13 2019-11-11 0.100 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.099 0 +0
2019-11-07 2019-11-05 0.101 0 +0
2019-11-06 2019-11-04 0.099 0 +0
2019-11-05 2019-11-01 0.099 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.098 0 +0
2019-10-30 2019-10-28 0.100 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.100 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.100 0 +0
2019-10-21 2019-10-17 0.099 0 +0
2019-10-18 2019-10-16 0.099 0 +0
2019-10-17 2019-10-15 0.097 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.098 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.099 0 +0
2019-10-10 2019-10-08 0.098 0 +0
2019-10-09 2019-10-04 0.099 0 +0
2019-10-08 2019-10-03 0.097 0 +0
2019-10-04 2019-10-02 0.097 0 +0
2019-10-03 2019-09-30 0.100 0 +0
2019-10-02 2019-09-27 0.098 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.100 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.100 0 +0
2019-09-23 2019-09-19 0.099 0 +0
2019-09-20 2019-09-18 0.103 0 +0
2019-09-19 2019-09-17 0.104 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.103 0 +0
2019-09-13 2019-09-11 0.102 0 +0
2019-09-12 2019-09-10 0.103 0 +0
2019-09-11 2019-09-09 0.106 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.108 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.109 0 +0
2019-09-03 2019-08-30 0.104 0 +0
2019-09-02 2019-08-29 0.110 0 +0
2019-08-30 2019-08-28 0.101 0 +0
2019-08-29 2019-08-27 0.114 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.113 0 +0
2019-08-26 2019-08-22 0.114 0 +0
2019-08-23 2019-08-21 0.116 0 +0
2019-08-22 2019-08-20 0.114 0 +0
2019-08-21 2019-08-19 0.113 0 +0
2019-08-20 2019-08-16 0.115 0 +0
2019-08-19 2019-08-15 0.113 0 +0
2019-08-16 2019-08-14 0.117 0 +0
2019-08-15 2019-08-13 0.115 0 +0
2019-08-14 2019-08-12 0.119 0 +0
2019-08-13 2019-08-09 0.111 0 +0
2019-08-12 2019-08-08 0.120 0 +0
2019-08-09 2019-08-07 0.128 0 +0
2019-08-08 2019-08-06 0.116 0 +0
2019-08-07 2019-08-05 0.119 0 +0
2019-08-06 2019-08-02 0.124 0 +0
2019-08-05 2019-08-01 0.127 0 +0
2019-08-02 2019-07-31 0.128 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.121 0 +0
2019-07-30 2019-07-26 0.120 0 +0
2019-07-29 2019-07-25 0.123 0 +0
2019-07-26 2019-07-24 0.120 0 +0
2019-07-25 2019-07-23 0.120 0 +0
2019-07-24 2019-07-22 0.122 0 +0
2019-07-23 2019-07-19 0.122 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.124 0 +0
2019-07-18 2019-07-16 0.139 0 +0
2019-07-17 2019-07-15 0.141 0 +0
2019-07-16 2019-07-12 0.142 0 +0
2019-07-15 2019-07-11 0.140 0 +0
2019-07-12 2019-07-10 0.140 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.115 0 +0
2019-07-08 2019-07-04 0.112 0 +0
2019-07-05 2019-07-03 0.115 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.113 0 +0
2019-07-02 2019-06-27 0.115 0 -4,617,000
2019-06-12 2019-06-10 0.120 4,617,000 +260,000 0.14% 554,040
2019-04-12 2019-04-10 0.265 4,357,000 -30,000 0.13% 1,154,605
2019-04-08 2019-04-03 0.161 4,387,000 +20,000 0.13% 706,307
2019-03-28 2019-03-26 0.178 4,367,000 +10,000 0.13% 777,326
2019-02-14 2019-02-12 0.142 4,357,000 -60,000 0.13% 618,694
2018-12-28 2018-12-24 0.109 4,417,000 -200,000 0.13% 481,453
2018-12-14 2018-12-12 0.149 4,617,000 -100,000 0.14% 687,933
2018-12-04 2018-11-30 0.153 4,717,000 +500,000 0.14% 721,701
2018-06-21 2018-06-19 0.350 4,217,000 -100,000 0.21% 1,475,950
2018-05-21 2018-05-17 0.480 4,317,000 +110,000 0.22% 2,072,160
2018-05-16 2018-05-14 0.510 4,207,000 +12,500 0.21% 2,145,570
2018-05-15 2018-05-11 0.500 4,194,500 +100,000 0.21% 2,097,250
2018-05-11 2018-05-09 0.500 4,094,500 +5,000 0.21% 2,047,250
2018-04-23 2018-04-19 0.490 4,089,500 -8,000 0.21% 2,003,855
2018-01-31 2018-01-29 0.660 4,097,500 +15,000 0.25% 2,704,350
2018-01-26 2018-01-24 0.740 4,082,500 -5,500 0.25% 3,021,050
2018-01-25 2018-01-23 0.680 4,088,000 -448,000 0.25% 2,779,840
2018-01-24 2018-01-22 0.800 4,536,000 +465,000 0.27% 3,628,800
2018-01-10 2018-01-08 1.390 4,071,000 -50,000 0.25% 5,658,690
2017-12-06 2017-12-04 1.470 4,121,000 -500 0.25% 6,057,870
2017-11-21 2017-11-17 1.490 4,121,500 -2,000 0.25% 6,141,035
2017-11-15 2017-11-13 1.510 4,123,500 -65,500 0.25% 6,226,485
2017-11-14 2017-11-10 1.520 4,189,000 +140,000 0.25% 6,367,280
2017-11-13 2017-11-09 1.520 4,049,000 +30,000 0.24% 6,154,480
2017-11-10 2017-11-08 1.510 4,019,000 -150,000 0.24% 6,068,690
2017-11-06 2017-11-02 1.450 4,169,000 +120,000 0.25% 6,045,050
2017-10-27 2017-10-25 1.530 4,049,000 +166,500 0.24% 6,194,970
2017-10-26 2017-10-24 1.530 3,882,500 -100,000 0.23% 5,940,225
2017-10-16 2017-10-12 1.530 3,982,500 -84,500 0.24% 6,093,225
2017-10-12 2017-10-10 1.490 4,067,000 +97,000 0.24% 6,059,830
2017-10-11 2017-10-09 1.510 3,970,000 +82,000 0.24% 5,994,700
2017-10-09 2017-10-04 1.500 3,888,000 +59,000 0.23% 5,832,000
2017-10-06 2017-10-03 1.510 3,829,000 +10,500 0.23% 5,781,790
2017-09-11 2017-09-07 1.610 3,818,500 -2,000 0.23% 6,147,785
2017-09-08 2017-09-06 1.600 3,820,500 +5,500 0.23% 6,112,800
2017-09-01 2017-08-30 1.600 3,815,000 -20,000 0.23% 6,104,000
2017-08-16 2017-08-14 1.590 3,835,000 +6,500 0.23% 6,097,650
2017-08-15 2017-08-11 1.600 3,828,500 +20,000 0.23% 6,125,600
2017-08-10 2017-08-08 1.670 3,808,500 +9,000 0.23% 6,360,195
2017-07-27 2017-07-25 1.700 3,799,500 +10,000 0.23% 6,459,150
2017-07-26 2017-07-24 1.730 3,789,500 +10,000 0.23% 6,555,835
2017-07-24 2017-07-20 1.740 3,779,500 -10,000 0.22% 6,576,330
2017-07-21 2017-07-19 1.730 3,789,500 -118,000 0.23% 6,555,835
2017-07-18 2017-07-14 1.720 3,907,500 +7,500 0.23% 6,720,900
2017-07-17 2017-07-13 1.810 3,900,000 +2,500 0.23% 7,059,000
2017-07-12 2017-07-10 1.810 3,897,500 -10,000 0.23% 7,054,475
2017-07-10 2017-07-06 1.830 3,907,500 +10,000 0.23% 7,150,725
2017-07-07 2017-07-05 1.810 3,897,500 +10,000 0.23% 7,054,475
2017-06-29 2017-06-27 1.900 3,887,500 -89,000 0.23% 7,386,250
2017-06-21 2017-06-19 1.820 3,976,500 +20,000 0.24% 7,237,230
2017-06-12 2017-06-08 1.880 3,956,500 +247,500 0.23% 7,438,220
2017-06-09 2017-06-07 1.870 3,709,000 +20,000 0.22% 6,935,830
2017-06-08 2017-06-06 1.890 3,689,000 +9,000 0.22% 6,972,210
2017-06-07 2017-06-05 1.890 3,680,000 +30,000 0.22% 6,955,200
2017-06-06 2017-06-02 1.910 3,650,000 -68,500 0.22% 6,971,500
2017-06-05 2017-06-01 1.860 3,718,500 -13,000 0.22% 6,916,410
2017-05-26 2017-05-24 1.870 3,731,500 +40,000 0.22% 6,977,905
2017-05-25 2017-05-23 1.910 3,691,500 -22,500 0.22% 7,050,765
2017-05-24 2017-05-22 1.910 3,714,000 -6,000 0.22% 7,093,740
2017-05-23 2017-05-19 1.900 3,720,000 -20,000 0.22% 7,068,000
2017-05-22 2017-05-18 1.870 3,740,000 +50,000 0.22% 6,993,800
2017-05-19 2017-05-17 1.910 3,690,000 +100,500 0.22% 7,047,900
2017-05-18 2017-05-16 1.910 3,589,500 +71,500 0.21% 6,855,945
2017-05-17 2017-05-15 1.900 3,518,000 -10,000 0.21% 6,684,200
2017-05-16 2017-05-12 1.910 3,528,000 +30,000 0.21% 6,738,480
2017-05-15 2017-05-11 1.910 3,498,000 -10,000 0.21% 6,681,180
2017-05-12 2017-05-10 1.910 3,508,000 -13,000 0.21% 6,700,280
2017-05-11 2017-05-09 1.880 3,521,000 +43,000 0.21% 6,619,480
2017-05-10 2017-05-08 1.900 3,478,000 +77,500 0.20% 6,608,200
2017-05-09 2017-05-05 1.910 3,400,500 -8,500 0.20% 6,494,955
2017-05-08 2017-05-04 1.920 3,409,000 -60,000 0.20% 6,545,280
2017-05-05 2017-05-02 1.900 3,469,000 +37,500 0.20% 6,591,100
2017-05-04 2017-04-28 1.880 3,431,500 +2,500 0.20% 6,451,220
2017-05-02 2017-04-27 1.900 3,429,000 +20,000 0.20% 6,515,100
2017-04-28 2017-04-26 1.900 3,409,000 -30,000 0.20% 6,477,100
2017-04-26 2017-04-24 1.900 3,439,000 -17,000 0.20% 6,534,100
2017-04-25 2017-04-21 1.890 3,456,000 -3,000 0.20% 6,531,840
2017-04-24 2017-04-20 1.900 3,459,000 +13,000 0.20% 6,572,100
2017-04-21 2017-04-19 1.910 3,446,000 -24,000 0.20% 6,581,860
2017-04-20 2017-04-18 1.870 3,470,000 -43,000 0.20% 6,488,900
2017-04-19 2017-04-13 1.860 3,513,000 +16,000 0.21% 6,534,180
2017-04-18 2017-04-12 1.880 3,497,000 -107,500 0.21% 6,574,360
2017-04-11 2017-04-07 1.880 3,604,500 +10,000 0.21% 6,776,460
2017-04-10 2017-04-06 1.890 3,594,500 +20,000 0.21% 6,793,605
2017-04-07 2017-04-05 1.900 3,574,500 -124,500 0.21% 6,791,550
2017-04-06 2017-04-03 1.910 3,699,000 -10,000 0.22% 7,065,090
2017-04-05 2017-03-31 1.880 3,709,000 -17,000 0.22% 6,972,920
2017-04-03 2017-03-30 1.900 3,726,000 -20,000 0.22% 7,079,400
2017-03-31 2017-03-29 1.870 3,746,000 +6,500 0.22% 7,005,020
2017-03-28 2017-03-24 1.870 3,739,500 +98,000 0.22% 6,992,865
2017-03-27 2017-03-23 1.890 3,641,500 +187,500 0.21% 6,882,435
2017-03-16 2017-03-14 1.970 3,454,000 +20,000 0.20% 6,804,380
2017-03-15 2017-03-13 1.980 3,434,000 +57,000 0.20% 6,799,320
2017-03-13 2017-03-09 1.990 3,377,000 +94,500 0.20% 6,720,230
2017-03-10 2017-03-08 2.000 3,282,500 +37,000 0.19% 6,565,000
2017-03-06 2017-03-02 2.010 3,245,500 -2,000 0.19% 6,523,455
2017-03-03 2017-03-01 1.990 3,247,500 +2,000 0.19% 6,462,525
2017-02-28 2017-02-24 2.010 3,245,500 +2,000 0.19% 6,523,455
2017-02-24 2017-02-22 2.020 3,243,500 -2,500 0.19% 6,551,870
2017-02-23 2017-02-21 2.010 3,246,000 +2,000 0.19% 6,524,460
2017-02-20 2017-02-16 2.030 3,244,000 -5,000 0.19% 6,585,320
2017-02-17 2017-02-15 2.030 3,249,000 +1,000 0.19% 6,595,470
2017-02-16 2017-02-14 2.030 3,248,000 +2,000 0.19% 6,593,440
2017-02-15 2017-02-13 2.070 3,246,000 -209,000 0.19% 6,719,220
2017-02-13 2017-02-09 2.020 3,455,000 +2,000 0.20% 6,979,100
2017-02-10 2017-02-08 1.990 3,453,000 +500 0.20% 6,871,470
2017-02-08 2017-02-06 1.990 3,452,500 +29,000 0.20% 6,870,475
2017-02-07 2017-02-03 1.930 3,423,500 -9,000 0.20% 6,607,355
2017-02-06 2017-02-02 1.910 3,432,500 -13,000 0.20% 6,556,075
2017-02-02 2017-01-27 1.910 3,445,500 -500 0.20% 6,580,905
2017-01-26 2017-01-24 1.910 3,446,000 +2,000 0.20% 6,581,860
2017-01-25 2017-01-23 1.910 3,444,000 -36,000 0.20% 6,578,040
2017-01-11 2017-01-09 1.900 3,480,000 -500 0.20% 6,612,000
2017-01-10 2017-01-06 1.900 3,480,500 +4,000 0.20% 6,612,950
2017-01-03 2016-12-29 1.910 3,476,500 +10,000 0.20% 6,640,115
2016-12-29 2016-12-23 1.930 3,466,500 -20,000 0.20% 6,690,345
2016-12-20 2016-12-16 1.920 3,486,500 -10,000 0.20% 6,694,080
2016-12-15 2016-12-13 1.890 3,496,500 +23,000 0.20% 6,608,385
2016-12-14 2016-12-12 1.900 3,473,500 -10,000 0.20% 6,599,650
2016-12-13 2016-12-09 1.890 3,483,500 +13,500 0.20% 6,583,815
2016-12-09 2016-12-07 1.910 3,470,000 +1,000 0.20% 6,627,700
2016-12-07 2016-12-05 1.900 3,469,000 -10,500 0.20% 6,591,100
2016-12-06 2016-12-02 1.920 3,479,500 +2,000 0.20% 6,680,640
2016-12-05 2016-12-01 1.910 3,477,500 -5,000 0.20% 6,642,025
2016-12-02 2016-11-30 1.870 3,482,500 +190,000 0.20% 6,512,275
2016-11-29 2016-11-25 1.940 3,292,500 +60,500 0.19% 6,387,450
2016-11-25 2016-11-23 1.960 3,232,000 +14,000 0.19% 6,334,720
2016-11-24 2016-11-22 1.930 3,218,000 +50,000 0.19% 6,210,740
2016-11-22 2016-11-18 1.970 3,168,000 +1,000 0.18% 6,240,960
2016-11-21 2016-11-17 1.950 3,167,000 +18,500 0.18% 6,175,650
2016-11-18 2016-11-16 1.980 3,148,500 -98,000 0.18% 6,234,030
2016-11-17 2016-11-15 1.900 3,246,500 -32,500 0.19% 6,168,350
2016-11-16 2016-11-14 1.910 3,279,000 +39,000 0.19% 6,262,890
2016-11-15 2016-11-11 1.900 3,240,000 +25,000 0.19% 6,156,000
2016-11-14 2016-11-10 1.910 3,215,000 +28,000 0.19% 6,140,650
2016-11-11 2016-11-09 1.930 3,187,000 +91,500 0.18% 6,150,910
2016-11-10 2016-11-08 1.940 3,095,500 -60,000 0.18% 6,005,270
2016-11-09 2016-11-07 1.900 3,155,500 +50,000 0.18% 5,995,450
2016-11-08 2016-11-04 1.940 3,105,500 -55,500 0.18% 6,024,670
2016-11-04 2016-11-02 1.920 3,161,000 +10,000 0.18% 6,069,120
2016-11-03 2016-11-01 1.920 3,151,000 -27,500 0.18% 6,049,920
2016-11-02 2016-10-31 1.910 3,178,500 +80,000 0.18% 6,070,935
2016-11-01 2016-10-28 1.930 3,098,500 +3,000 0.18% 5,980,105
2016-10-31 2016-10-27 1.940 3,095,500 -20,000 0.18% 6,005,270
2016-10-28 2016-10-26 1.950 3,115,500 +10,000 0.18% 6,075,225
2016-10-12 2016-10-07 2.000 3,105,500 +9,000 0.18% 6,211,000
2016-10-05 2016-10-03 1.920 3,096,500 +20,000 0.18% 5,945,280
2016-10-03 2016-09-29 1.940 3,076,500 +9,000 0.18% 5,968,410
2016-09-30 2016-09-28 1.970 3,067,500 +2,000 0.18% 6,042,975
2016-09-27 2016-09-23 1.980 3,065,500 -1,000 0.18% 6,069,690
2016-09-26 2016-09-22 1.940 3,066,500 +76,000 0.18% 5,949,010
2016-09-23 2016-09-21 1.960 2,990,500 +113,000 0.17% 5,861,380
2016-09-22 2016-09-20 1.950 2,877,500 +50,000 0.17% 5,611,125
2016-09-21 2016-09-19 1.940 2,827,500 +97,500 0.16% 5,485,350
2016-09-19 2016-09-14 1.970 2,730,000 +13,000 0.16% 5,378,100
2016-09-15 2016-09-13 2.000 2,717,000 -127,000 0.16% 5,434,000
2016-09-14 2016-09-12 2.000 2,844,000 +20,000 0.16% 5,688,000
2016-09-12 2016-09-08 2.080 2,824,000 +1,500 0.16% 5,873,920
2016-09-08 2016-09-06 2.060 2,822,500 +75,000 0.16% 5,814,350
2016-09-07 2016-09-05 2.090 2,747,500 +121,000 0.16% 5,742,275
2016-08-18 2016-08-16 2.040 2,626,500 -213,000 0.15% 5,358,060
2016-08-17 2016-08-15 2.090 2,839,500 +10,500 0.16% 5,934,555
2016-08-11 2016-08-09 2.230 2,829,000 +41,000 0.16% 6,308,670
2016-08-09 2016-08-05 2.240 2,788,000 +41,000 0.16% 6,245,120
2016-08-08 2016-08-04 2.230 2,747,000 +15,000 0.16% 6,125,810
2016-08-04 2016-08-01 2.270 2,732,000 -20,000 0.16% 6,201,640
2016-07-28 2016-07-26 2.220 2,752,000 -25,000 0.16% 6,109,440
2016-07-20 2016-07-18 2.150 2,777,000 +50,000 0.16% 5,970,550
2016-07-13 2016-07-11 2.230 2,727,000 -185,500 0.16% 6,081,210
2016-07-12 2016-07-08 2.330 2,912,500 -884,500 0.17% 6,786,125
2016-07-11 2016-07-07 2.240 3,797,000 +30,000 0.22% 8,505,280
2016-06-23 2016-06-21 2.000 3,767,000 -32,500 0.21% 7,534,000
2016-06-22 2016-06-20 2.000 3,799,500 -138,500 0.22% 7,599,000
2016-05-04 2016-04-29 1.820 3,938,000 -10,000 0.22% 7,167,160
2016-04-14 2016-04-12 1.830 3,948,000 -4,000 0.22% 7,224,840
2016-03-31 2016-03-29 1.840 3,952,000 -60,000 0.22% 7,271,680
2016-01-22 2016-01-20 1.730 4,012,000 +26,000 0.23% 6,940,760
2016-01-20 2016-01-18 1.780 3,986,000 +20,000 0.23% 7,095,080
2016-01-18 2016-01-14 1.830 3,966,000 -32,500 0.23% 7,257,780
2016-01-14 2016-01-12 1.840 3,998,500 +82,500 0.23% 7,357,240
2016-01-13 2016-01-11 1.830 3,916,000 -10,000 0.22% 7,166,280
2016-01-08 2016-01-06 1.940 3,926,000 +50,000 0.22% 7,616,440
2016-01-05 2015-12-31 2.100 3,876,000 -111,000 0.22% 8,139,600
2015-12-14 2015-12-10 1.880 3,987,000 -19,500 0.23% 7,495,560
2015-12-11 2015-12-09 1.910 4,006,500 -39,500 0.23% 7,652,415
2015-12-10 2015-12-08 1.940 4,046,000 -110,000 0.23% 7,849,240
2015-12-04 2015-12-02 2.050 4,156,000 +30,000 0.24% 8,519,800
2015-12-03 2015-12-01 2.060 4,126,000 +70,000 0.23% 8,499,560
2015-11-27 2015-11-25 2.110 4,056,000 +20,000 0.23% 8,558,160
2015-11-26 2015-11-24 2.170 4,036,000 +113,500 0.23% 8,758,120
2015-11-25 2015-11-23 2.220 3,922,500 -90,000 0.22% 8,707,950
2015-11-17 2015-11-13 2.050 4,012,500 -40,000 0.23% 8,225,625
2015-11-16 2015-11-12 2.020 4,052,500 -14,000 0.23% 8,186,050
2015-11-11 2015-11-09 2.020 4,066,500 +40,000 0.23% 8,214,330
2015-11-10 2015-11-06 2.000 4,026,500 -94,000 0.23% 8,053,000
2015-11-05 2015-11-03 1.930 4,120,500 -20,000 0.23% 7,952,565
2015-11-04 2015-11-02 1.930 4,140,500 -69,000 0.24% 7,991,165
2015-11-03 2015-10-30 1.920 4,209,500 -14,500 0.24% 8,082,240
2015-10-29 2015-10-27 1.960 4,224,000 +270,000 0.24% 8,279,040
2015-10-16 2015-10-14 1.710 3,954,000 +40,000 0.22% 6,761,340
2015-09-16 2015-09-14 1.760 3,914,000 +14,000 0.22% 6,888,640
2015-09-14 2015-09-10 1.740 3,900,000 +20,000 0.22% 6,786,000
2015-09-10 2015-09-08 1.760 3,880,000 -3,500 0.22% 6,828,800
2015-09-09 2015-09-07 1.730 3,883,500 +26,500 0.22% 6,718,455
2015-09-07 2015-09-02 1.790 3,857,000 +16,000 0.22% 6,904,030
2015-09-02 2015-08-31 1.810 3,841,000 +40,000 0.22% 6,952,210
2015-08-26 2015-08-24 1.880 3,801,000 +500 0.21% 7,145,880
2015-08-25 2015-08-21 1.940 3,800,500 -20,000 0.21% 7,372,970
2015-08-24 2015-08-20 1.990 3,820,500 -62,000 0.22% 7,602,795
2015-08-20 2015-08-18 1.990 3,882,500 +38,000 0.22% 7,726,175
2015-08-19 2015-08-17 2.010 3,844,500 +20,000 0.22% 7,727,445
2015-08-06 2015-08-04 1.770 3,824,500 +20,000 0.22% 6,769,365
2015-08-05 2015-08-03 1.700 3,804,500 -102,000 0.21% 6,467,650
2015-07-29 2015-07-27 1.690 3,906,500 +87,500 0.22% 6,601,985
2015-07-28 2015-07-24 1.800 3,819,000 +69,000 0.21% 6,874,200
2015-07-24 2015-07-22 1.790 3,750,000 +20,000 0.21% 6,712,500
2015-07-23 2015-07-21 1.810 3,730,000 -40,000 0.21% 6,751,300
2015-07-22 2015-07-20 1.770 3,770,000 +40,000 0.21% 6,672,900
2015-07-21 2015-07-17 1.770 3,730,000 -70,000 0.21% 6,602,100
2015-07-16 2015-07-14 1.650 3,800,000 +7,000 0.21% 6,270,000
2015-07-09 2015-07-07 1.680 3,793,000 +21,500 0.21% 6,372,240
2015-07-08 2015-07-06 1.730 3,771,500 +31,000 0.21% 6,524,695
2015-07-06 2015-07-02 1.960 3,740,500 -500 0.21% 7,331,380
2015-07-03 2015-06-30 2.040 3,741,000 -4,000 0.21% 7,631,640
2015-06-30 2015-06-26 2.090 3,745,000 +214,500 0.21% 7,827,050
2015-06-29 2015-06-25 2.120 3,530,500 +161,000 0.20% 7,484,660
2015-06-26 2015-06-24 2.140 3,369,500 +2,500 0.19% 7,210,730
2015-06-25 2015-06-23 2.130 3,367,000 -47,000 0.19% 7,171,710
2015-06-24 2015-06-22 2.150 3,414,000 -400,000 0.19% 7,340,100
2015-06-23 2015-06-19 2.030 3,814,000 +250,000 0.21% 7,742,420
2015-06-22 2015-06-18 2.070 3,564,000 +20,000 0.20% 7,377,480
2015-06-18 2015-06-16 2.070 3,544,000 -513,500 0.20% 7,336,080
2015-06-17 2015-06-15 2.170 4,057,500 -10,000 0.23% 8,804,775
2015-06-16 2015-06-12 2.210 4,067,500 +70,000 0.23% 8,989,175
2015-06-15 2015-06-11 2.110 3,997,500 +287,000 0.22% 8,434,725
2015-06-12 2015-06-10 1.960 3,710,500 +33,500 0.21% 7,272,580
2015-06-10 2015-06-08 1.990 3,677,000 -17,500 0.20% 7,317,230
2015-06-04 2015-06-02 2.030 3,694,500 +2,000 0.21% 7,499,835
2015-05-28 2015-05-26 2.080 3,692,500 +12,000 0.21% 7,680,400
2015-05-27 2015-05-22 2.080 3,680,500 +7,500 0.21% 7,655,440
2015-05-21 2015-05-19 2.130 3,673,000 -135,000 0.20% 7,823,490
2015-05-19 2015-05-15 2.160 3,808,000 -40,000 0.21% 8,225,280
2015-05-06 2015-05-04 2.180 3,848,000 +290,000 0.21% 8,388,640
2015-05-05 2015-04-30 2.250 3,558,000 +4,000 0.20% 8,005,500
2015-05-04 2015-04-29 2.170 3,554,000 +20,000 0.20% 7,712,180
2015-04-30 2015-04-28 2.030 3,534,000 -14,500 0.20% 7,174,020
2015-04-29 2015-04-27 2.090 3,548,500 +14,000 0.20% 7,416,365
2015-04-28 2015-04-24 1.910 3,534,500 +8,500 0.20% 6,750,895
2015-04-27 2015-04-23 1.950 3,526,000 +2,000 0.20% 6,875,700
2015-04-24 2015-04-22 1.940 3,524,000 +126,500 0.20% 6,836,560
2015-04-23 2015-04-21 1.930 3,397,500 +12,500 0.19% 6,557,175
2015-04-20 2015-04-16 2.030 3,385,000 -1,500 0.19% 6,871,550
2015-04-17 2015-04-15 1.960 3,386,500 +10,000 0.19% 6,637,540
2015-04-16 2015-04-14 2.020 3,376,500 +10,000 0.19% 6,820,530
2015-04-14 2015-04-10 2.000 3,366,500 +157,500 0.19% 6,733,000
2015-04-13 2015-04-09 1.980 3,209,000 -80,000 0.18% 6,353,820
2015-04-10 2015-04-08 1.840 3,289,000 -150,000 0.18% 6,051,760
2015-04-09 2015-04-02 1.820 3,439,000 -256,000 0.19% 6,258,980
2015-04-08 2015-04-01 1.780 3,695,000 +50,000 0.21% 6,577,100
2015-04-02 2015-03-31 1.780 3,645,000 +40,000 0.20% 6,488,100
2015-04-01 2015-03-30 1.780 3,605,000 +62,500 0.20% 6,416,900
2015-03-31 2015-03-27 1.780 3,542,500 +50,000 0.20% 6,305,650
2015-03-27 2015-03-25 1.760 3,492,500 +90,000 0.19% 6,146,800
2015-03-18 2015-03-16 1.820 3,402,500 -128,500 0.19% 6,192,550
2015-03-12 2015-03-10 1.770 3,531,000 -30,000 0.20% 6,249,870
2015-03-10 2015-03-06 1.740 3,561,000 +18,500 0.20% 6,196,140
2015-03-09 2015-03-05 1.760 3,542,500 +50,000 0.20% 6,234,800
2015-03-06 2015-03-04 1.780 3,492,500 +50,000 0.19% 6,216,650
2015-03-02 2015-02-26 1.790 3,442,500 -31,000 0.19% 6,162,075
2015-02-27 2015-02-25 1.760 3,473,500 +34,000 0.19% 6,113,360
2015-02-26 2015-02-24 1.800 3,439,500 -133,000 0.19% 6,191,100
2015-02-25 2015-02-23 1.880 3,572,500 -92,000 0.20% 6,716,300
2015-02-24 2015-02-18 1.870 3,664,500 -160,000 0.20% 6,852,615
2015-02-23 2015-02-16 1.740 3,824,500 -175,000 0.21% 6,654,630
2015-02-17 2015-02-13 1.650 3,999,500 +11,500 0.22% 6,599,175
2015-02-13 2015-02-11 1.620 3,988,000 +10,000 0.22% 6,460,560
2015-02-11 2015-02-09 1.620 3,978,000 +80,000 0.22% 6,444,360
2015-02-09 2015-02-05 1.630 3,898,000 +100,000 0.22% 6,353,740
2015-02-06 2015-02-04 1.620 3,798,000 +150,000 0.21% 6,152,760
2015-02-05 2015-02-03 1.600 3,648,000 +80,000 0.20% 5,836,800
2015-02-04 2015-02-02 1.600 3,568,000 +185,500 0.20% 5,708,800
2015-01-30 2015-01-28 1.660 3,382,500 -10,000 0.19% 5,614,950
2015-01-20 2015-01-16 1.590 3,392,500 -91,000 0.19% 5,394,075
2015-01-16 2015-01-14 1.640 3,483,500 +50,000 0.19% 5,712,940
2015-01-05 2014-12-31 1.700 3,433,500 +5,000 0.19% 5,836,950
2014-12-19 2014-12-17 1.780 3,428,500 +9,000 0.19% 6,102,730
2014-12-15 2014-12-11 1.810 3,419,500 -5,000 0.19% 6,189,295
2014-12-10 2014-12-08 1.810 3,424,500 +1,000 0.19% 6,198,345
2014-12-05 2014-12-03 1.900 3,423,500 +10,000 0.19% 6,504,650
2014-12-03 2014-12-01 2.020 3,413,500 -39,500 0.19% 6,895,270
2014-11-24 2014-11-20 2.100 3,453,000 -20,500 0.19% 7,251,300
2014-11-17 2014-11-13 2.010 3,473,500 -100,000 0.19% 6,981,735
2014-11-14 2014-11-12 2.020 3,573,500 +5,000 0.20% 7,218,470
2014-10-29 2014-10-27 2.070 3,568,500 -150,000 0.20% 7,386,795
2014-10-15 2014-10-13 2.240 3,718,500 +97,000 0.21% 8,329,440
2014-10-13 2014-10-09 2.300 3,621,500 -3,000 0.20% 8,329,450
2014-10-10 2014-10-08 2.320 3,624,500 +93,000 0.20% 8,408,840
2014-10-08 2014-10-06 2.310 3,531,500 +170,000 0.20% 8,157,765
2014-10-06 2014-09-30 2.330 3,361,500 -20,000 0.19% 7,832,295
2014-10-03 2014-09-29 2.350 3,381,500 -90,000 0.19% 7,946,525
2014-09-26 2014-09-24 2.370 3,471,500 +60,000 0.19% 8,227,455
2014-09-25 2014-09-23 2.450 3,411,500 -10,000 0.19% 8,358,175
2014-09-23 2014-09-19 2.220 3,421,500 +500 0.19% 7,595,730
2014-09-16 2014-09-12 2.290 3,421,000 -5,000 0.19% 7,834,090
2014-09-15 2014-09-11 2.330 3,426,000 +10,000 0.19% 7,982,580
2014-09-12 2014-09-10 2.290 3,416,000 +87,000 0.19% 7,822,640
2014-09-08 2014-09-04 2.340 3,329,000 +200,000 0.19% 7,789,860
2014-09-05 2014-09-03 2.340 3,129,000 +98,000 0.17% 7,321,860
2014-08-27 2014-08-25 2.490 3,031,000 +128,000 0.17% 7,547,190
2014-08-22 2014-08-20 2.550 2,903,000 -214,000 0.16% 7,402,650
2014-08-20 2014-08-18 2.500 3,117,000 +14,000 0.17% 7,792,500
2014-08-18 2014-08-14 2.400 3,103,000 -125,000 0.17% 7,447,200
2014-08-12 2014-08-08 2.400 3,228,000 +200,000 0.18% 7,747,200
2014-08-08 2014-08-06 2.440 3,028,000 +200,000 0.17% 7,388,320
2014-07-31 2014-07-29 2.440 2,828,000 +5,000 0.16% 6,900,320
2014-07-30 2014-07-28 2.410 2,823,000 -44,500 0.16% 6,803,430
2014-07-28 2014-07-24 2.450 2,867,500 +5,000 0.16% 7,025,375
2014-07-23 2014-07-21 2.550 2,862,500 -4,000 0.16% 7,299,375
2014-07-22 2014-07-18 2.470 2,866,500 +94,500 0.16% 7,080,255
2014-07-16 2014-07-14 2.750 2,772,000 +10,000 0.15% 7,623,000
2014-07-15 2014-07-11 2.650 2,762,000 -110,000 0.18% 7,319,300
2014-07-10 2014-07-08 2.420 2,872,000 +50,000 0.19% 6,950,240
2014-07-04 2014-07-02 2.460 2,822,000 +119,000 0.19% 6,942,120
2014-07-03 2014-06-30 2.430 2,703,000 +160,000 0.18% 6,568,290
2014-07-02 2014-06-27 2.440 2,543,000 +133,500 0.17% 6,204,920
2014-06-27 2014-06-25 2.420 2,409,500 +18,500 0.16% 5,830,990
2014-06-26 2014-06-24 2.370 2,391,000 +168,000 0.16% 5,666,670
2014-06-25 2014-06-23 2.370 2,223,000 +273,500 0.15% 5,268,510
2014-06-24 2014-06-20 2.320 1,949,500 +193,500 0.13% 4,522,840
2014-06-23 2014-06-19 2.430 1,756,000 +270,000 0.12% 4,267,080
2014-06-19 2014-06-17 2.500 1,486,000 +10,000 0.10% 3,715,000
2014-06-18 2014-06-16 2.490 1,476,000 +20,000 0.10% 3,675,240
2014-06-16 2014-06-12 2.500 1,456,000 -100,000 0.10% 3,640,000
2014-06-09 2014-06-05 2.500 1,556,000 -100,000 0.10% 3,890,000
2014-05-30 2014-05-28 2.310 1,656,000 +100,000 0.11% 3,825,360
2014-05-20 2014-05-16 2.120 1,556,000 -10,000 0.10% 3,298,720
2014-05-16 2014-05-14 2.020 1,566,000 +10,000 0.10% 3,163,320
2014-05-05 2014-04-30 2.150 1,556,000 +10,000 0.10% 3,345,400
2014-03-31 2014-03-27 2.130 1,546,000 -140,500 0.10% 3,292,980
2014-03-28 2014-03-26 2.240 1,686,500 -50,000 0.11% 3,777,760
2014-03-20 2014-03-18 2.270 1,736,500 -71,000 0.12% 3,941,855
2014-03-19 2014-03-17 2.270 1,807,500 -729,000 0.12% 4,103,025
2014-03-13 2014-03-11 2.340 2,536,500 -8,000 0.17% 5,935,410
2014-03-12 2014-03-10 2.430 2,544,500 +9,000 0.17% 6,183,135
2014-03-10 2014-03-06 2.600 2,535,500 -400,000 0.17% 6,592,300
2014-03-06 2014-03-04 2.460 2,935,500 +10,000 0.19% 7,221,330
2014-03-05 2014-03-03 2.500 2,925,500 -150,000 0.19% 7,313,750
2014-03-04 2014-02-28 2.700 3,075,500 +391,500 0.20% 8,303,850
2014-03-03 2014-02-27 2.480 2,684,000 +5,000 0.18% 6,656,320
2014-02-13 2014-02-11 2.110 2,679,000 +3,000 0.18% 5,652,690
2014-02-12 2014-02-10 2.170 2,676,000 +500 0.18% 5,806,920
2014-01-29 2014-01-27 2.010 2,675,500 -118,000 0.18% 5,377,755
2014-01-14 2014-01-10 2.330 2,793,500 +13,000 0.19% 6,508,855
2014-01-10 2014-01-08 2.370 2,780,500 +13,000 0.19% 6,589,785
2014-01-08 2014-01-06 2.420 2,767,500 -93,500 0.19% 6,697,350
2014-01-07 2014-01-03 2.480 2,861,000 +5,000 0.19% 7,095,280
2014-01-03 2013-12-31 2.500 2,856,000 +500 0.19% 7,140,000
2014-01-02 2013-12-27 2.490 2,855,500 -38,000 0.19% 7,110,195
2013-12-30 2013-12-24 2.550 2,893,500 +10,000 0.20% 7,378,425
2013-12-27 2013-12-20 2.550 2,883,500 +38,000 0.20% 7,352,925
2013-12-23 2013-12-19 2.550 2,845,500 +26,500 0.19% 7,256,025
2013-12-20 2013-12-18 2.350 2,819,000 +3,000 0.19% 6,624,650
2013-12-19 2013-12-17 2.300 2,816,000 +46,000 0.19% 6,476,800
2013-12-13 2013-12-11 2.230 2,770,000 -327,500 0.19% 6,177,100
2013-12-11 2013-12-09 2.360 3,097,500 -151,000 0.22% 7,310,100
2013-12-09 2013-12-05 2.420 3,248,500 +37,500 0.23% 7,861,370
2013-12-06 2013-12-04 2.450 3,211,000 +43,500 0.23% 7,866,950
2013-12-05 2013-12-03 2.420 3,167,500 +27,500 0.23% 7,665,350
2013-12-03 2013-11-29 2.250 3,140,000 -19,500 0.23% 7,065,000
2013-12-02 2013-11-28 2.180 3,159,500 -5,000 0.23% 6,887,710
2013-11-29 2013-11-27 2.190 3,164,500 +15,000 0.23% 6,930,255
2013-11-28 2013-11-26 2.230 3,149,500 -150,000 0.23% 7,023,385
2013-11-26 2013-11-22 2.190 3,299,500 -82,000 0.24% 7,225,905
2013-11-25 2013-11-21 2.180 3,381,500 -200,500 0.25% 7,371,670
2013-11-20 2013-11-18 2.050 3,582,000 +20,000 0.26% 7,343,100
2013-11-15 2013-11-13 2.080 3,562,000 +20,000 0.26% 7,408,960
2013-11-08 2013-11-06 2.140 3,542,000 -1,500 0.26% 7,579,880
2013-11-06 2013-11-04 2.150 3,543,500 +10,000 0.26% 7,618,525
2013-10-28 2013-10-24 2.200 3,533,500 -17,000 0.26% 7,773,700
2013-10-16 2013-10-11 2.150 3,550,500 +16,500 0.26% 7,633,575
2013-10-11 2013-10-09 2.140 3,534,000 -91,000 0.26% 7,562,760
2013-10-10 2013-10-08 2.120 3,625,000 -165,000 0.26% 7,685,000
2013-10-09 2013-10-07 2.050 3,790,000 -355,500 0.28% 7,769,500
2013-10-03 2013-09-30 2.030 4,145,500 -40,000 0.30% 8,415,365
2013-09-30 2013-09-26 2.020 4,185,500 -19,000 0.30% 8,454,710
2013-09-27 2013-09-25 2.050 4,204,500 -100,000 0.31% 8,619,225
2013-09-26 2013-09-24 2.050 4,304,500 -50,000 0.31% 8,824,225
2013-09-25 2013-09-23 2.060 4,354,500 -73,500 0.32% 8,970,270
2013-09-24 2013-09-19 2.000 4,428,000 +150,000 0.32% 8,856,000
2013-09-23 2013-09-18 1.990 4,278,000 +70,000 0.31% 8,513,220
2013-09-19 2013-09-17 1.950 4,208,000 -50,000 0.31% 8,205,600
2013-09-18 2013-09-16 1.890 4,258,000 -1,500 0.31% 8,047,620
2013-09-13 2013-09-11 1.910 4,259,500 -129,500 0.31% 8,135,645
2013-09-12 2013-09-10 1.940 4,389,000 +10,000 0.32% 8,514,660
2013-09-11 2013-09-09 1.920 4,379,000 -128,500 0.32% 8,407,680
2013-09-10 2013-09-06 1.930 4,507,500 +40,000 0.33% 8,699,475
2013-09-09 2013-09-05 1.970 4,467,500 +454,000 0.33% 8,800,975
2013-09-06 2013-09-04 1.980 4,013,500 -537,000 0.29% 7,946,730
2013-09-04 2013-09-02 1.900 4,550,500 +130,000 0.33% 8,645,950
2013-09-03 2013-08-30 1.960 4,420,500 +27,000 0.32% 8,664,180
2013-09-02 2013-08-29 1.950 4,393,500 +151,500 0.32% 8,567,325
2013-08-30 2013-08-28 1.950 4,242,000 +14,000 0.31% 8,271,900
2013-08-29 2013-08-27 2.050 4,228,000 -15,000 0.31% 8,667,400
2013-08-28 2013-08-26 2.090 4,243,000 -137,500 0.31% 8,867,870
2013-08-22 2013-08-20 2.180 4,380,500 +355,500 0.32% 9,549,490
2013-08-20 2013-08-16 2.220 4,025,000 +59,500 0.29% 8,935,500
2013-08-19 2013-08-15 2.230 3,965,500 +100,000 0.29% 8,843,065
2013-08-16 2013-08-13 2.230 3,865,500 +94,000 0.28% 8,620,065
2013-08-15 2013-08-12 2.200 3,771,500 +8,000 0.27% 8,297,300
2013-08-12 2013-08-08 2.140 3,763,500 +350,500 0.27% 8,053,890
2013-08-09 2013-08-07 2.240 3,413,000 -100,000 0.25% 7,645,120
2013-08-08 2013-08-06 2.280 3,513,000 +37,500 0.26% 8,009,640
2013-08-07 2013-08-05 2.300 3,475,500 -18,500 0.25% 7,993,650
2013-08-06 2013-08-02 2.210 3,494,000 -70,000 0.25% 7,721,740
2013-08-01 2013-07-30 2.150 3,564,000 -315,500 0.26% 7,662,600
2013-07-31 2013-07-29 2.150 3,879,500 -100,000 0.28% 8,340,925
2013-07-24 2013-07-22 2.010 3,979,500 -225,500 0.29% 7,998,795
2013-07-23 2013-07-19 2.010 4,205,000 +20,000 0.31% 8,452,050
2013-07-22 2013-07-18 2.050 4,185,000 -20,000 0.30% 8,579,250
2013-07-19 2013-07-17 2.070 4,205,000 -206,000 0.31% 8,704,350
2013-07-18 2013-07-16 2.100 4,411,000 +88,500 0.32% 9,263,100
2013-07-12 2013-07-10 1.960 4,322,500 +67,500 0.31% 8,472,100
2013-07-11 2013-07-09 2.040 4,255,000 +275,500 0.31% 8,680,200
2013-07-10 2013-07-08 2.130 3,979,500 -184,000 0.29% 8,476,335
2013-07-09 2013-07-05 2.090 4,163,500 +2,000 0.30% 8,701,715
2013-07-08 2013-07-04 2.120 4,161,500 -619,000 0.30% 8,822,380
2013-07-05 2013-07-03 2.030 4,780,500 -517,000 0.35% 9,704,415
2013-07-04 2013-07-02 2.000 5,297,500 +12,500 0.39% 10,595,000
2013-07-03 2013-06-28 2.010 5,285,000 +20,000 0.38% 10,622,850
2013-07-02 2013-06-27 1.980 5,265,000 +145,000 0.38% 10,424,700
2013-06-28 2013-06-26 1.970 5,120,000 +10,000 0.37% 10,086,400
2013-06-27 2013-06-25 1.960 5,110,000 -36,500 0.37% 10,015,600
2013-06-26 2013-06-24 2.030 5,146,500 +852,500 0.40% 10,447,395
2013-06-25 2013-06-21 2.050 4,294,000 +429,500 0.34% 8,802,700
2013-06-24 2013-06-20 2.050 3,864,500 -1,474,500 0.30% 7,922,225
2013-06-21 2013-06-19 2.020 5,339,000 +1,591,500 0.42% 10,784,780
2013-06-20 2013-06-18 2.010 3,747,500 +3,000 0.29% 7,532,475
2013-06-18 2013-06-14 1.970 3,744,500 +25,000 0.29% 7,376,665
2013-06-17 2013-06-13 2.070 3,719,500 -45,000 0.29% 7,699,365
2013-06-13 2013-06-10 2.000 3,764,500 +50,000 0.29% 7,529,000
2013-06-11 2013-06-07 2.140 3,714,500 -37,500 0.29% 7,949,030
2013-06-07 2013-06-05 2.130 3,752,000 +17,500 0.30% 7,991,760
2013-06-05 2013-06-03 1.910 3,734,500 -18,500 0.30% 7,132,895
2013-06-04 2013-05-31 1.850 3,753,000 -465,500 0.30% 6,943,050
2013-06-03 2013-05-30 1.800 4,218,500 -64,500 0.34% 7,593,300
2013-05-31 2013-05-29 1.790 4,283,000 +500 0.35% 7,666,570
2013-05-30 2013-05-28 1.810 4,282,500 +141,000 0.35% 7,751,325
2013-05-29 2013-05-27 1.740 4,141,500 -80,000 0.34% 7,206,210
2013-05-28 2013-05-24 1.680 4,221,500 -100,000 0.34% 7,092,120
2013-05-21 2013-05-16 1.570 4,321,500 +83,000 0.35% 6,784,755
2013-05-10 2013-05-08 1.580 4,238,500 -101,000 0.34% 6,696,830
2013-05-09 2013-05-07 1.540 4,339,500 +1,000 0.35% 6,682,830
2013-04-29 2013-04-25 1.610 4,338,500 +142,500 0.35% 6,984,985
2013-04-24 2013-04-22 1.560 4,196,000 +99,500 0.34% 6,545,760
2013-04-23 2013-04-19 1.540 4,096,500 +5,000 0.33% 6,308,610
2013-04-22 2013-04-18 1.520 4,091,500 +55,000 0.33% 6,219,080
2013-04-17 2013-04-15 1.580 4,036,500 -70,000 0.33% 6,377,670
2013-04-16 2013-04-12 1.600 4,106,500 +20,000 0.33% 6,570,400
2013-04-15 2013-04-11 1.540 4,086,500 +150,000 0.33% 6,293,210
2013-04-03 2013-03-28 1.450 3,936,500 -450,000 0.32% 5,707,925
2013-03-22 2013-03-20 1.390 4,386,500 -357,000 0.36% 6,097,235
2013-03-15 2013-03-13 1.500 4,743,500 +100,000 0.38% 7,115,250
2013-03-14 2013-03-12 1.560 4,643,500 +450,000 0.38% 7,243,860
2013-03-13 2013-03-11 1.560 4,193,500 +50,000 0.34% 6,541,860
2013-03-07 2013-03-05 1.600 4,143,500 -200,000 0.34% 6,629,600
2013-03-06 2013-03-04 1.640 4,343,500 -100,000 0.35% 7,123,340
2013-03-05 2013-03-01 1.660 4,443,500 +300,000 0.36% 7,376,210
2013-02-19 2013-02-15 1.610 4,143,500 +50,000 0.34% 6,671,035
2013-02-18 2013-02-14 1.560 4,093,500 +130,000 0.33% 6,385,860
2013-02-15 2013-02-08 1.560 3,963,500 -84,500 0.32% 6,183,060
2013-02-04 2013-01-31 1.630 4,048,000 -338,500 0.33% 6,598,240
2013-02-01 2013-01-30 1.650 4,386,500 -182,000 0.36% 7,237,725
2013-01-28 2013-01-24 1.720 4,568,500 +8,000 0.37% 7,857,820
2013-01-21 2013-01-17 1.850 4,560,500 +110,000 0.37% 8,436,925
2013-01-18 2013-01-16 1.780 4,450,500 +255,500 0.36% 7,921,890
2013-01-17 2013-01-15 1.850 4,195,000 +10,000 0.34% 7,760,750
2013-01-15 2013-01-11 1.960 4,185,000 +2,000 0.34% 8,202,600
2013-01-14 2013-01-10 2.020 4,183,000 -97,000 0.34% 8,449,660
2013-01-11 2013-01-09 2.040 4,280,000 +20,000 0.35% 8,731,200
2013-01-10 2013-01-08 2.000 4,260,000 +17,000 0.34% 8,520,000
2013-01-09 2013-01-07 2.110 4,243,000 +60,000 0.34% 8,952,730
2013-01-03 2012-12-31 1.940 4,183,000 +130,000 0.34% 8,115,020
2013-01-02 2012-12-27 2.000 4,053,000 +100,000 0.33% 8,106,000
2012-12-27 2012-12-20 2.050 3,953,000 -80,000 0.32% 8,103,650
2012-12-21 2012-12-19 2.130 4,033,000 -180,000 0.33% 8,590,290
2012-12-20 2012-12-18 2.250 4,213,000 -70,000 0.34% 9,479,250
2012-12-18 2012-12-14 2.050 4,283,000 -98,500 0.35% 8,780,150
2012-12-13 2012-12-11 2.090 4,381,500 -248,000 0.35% 9,157,335
2012-12-12 2012-12-10 2.100 4,629,500 +148,000 0.37% 9,721,950
2012-12-11 2012-12-07 2.170 4,481,500 -19,500 0.36% 9,724,855
2012-12-10 2012-12-06 2.140 4,501,000 +19,500 0.36% 9,632,140
2012-12-07 2012-12-05 2.220 4,481,500 +22,500 0.36% 9,948,930
2012-12-06 2012-12-04 2.220 4,459,000 -268,500 0.36% 9,898,980
2012-12-05 2012-12-03 2.380 4,727,500 +650,000 0.38% 11,251,450
2012-12-04 2012-11-30 1.860 4,077,500 +166,000 0.33% 7,584,150
2012-11-21 2012-11-19 1.890 3,911,500 -40,000 0.32% 7,392,735
2012-11-20 2012-11-16 1.880 3,951,500 -90,000 0.32% 7,428,820
2012-11-19 2012-11-15 1.810 4,041,500 -4,500 0.33% 7,315,115
2012-11-14 2012-11-12 1.870 4,046,000 +144,500 0.33% 7,566,020
2012-11-13 2012-11-09 2.020 3,901,500 -70,000 0.32% 7,881,030
2012-11-12 2012-11-08 1.920 3,971,500 -136,000 0.32% 7,625,280
2012-11-09 2012-11-07 1.840 4,107,500 +206,000 0.33% 7,557,800
2012-11-08 2012-11-06 1.840 3,901,500 +230,000 0.32% 7,178,760
2012-11-07 2012-11-05 1.890 3,671,500 -70,000 0.30% 6,939,135
2012-11-06 2012-11-02 1.600 3,741,500 -250,000 0.30% 5,986,400
2012-10-31 2012-10-29 1.540 3,991,500 -90,000 0.32% 6,146,910
2012-10-29 2012-10-25 1.350 4,081,500 -50,000 0.33% 5,510,025
2012-10-26 2012-10-24 1.340 4,131,500 -230,000 0.33% 5,536,210
2012-10-24 2012-10-19 1.360 4,361,500 -120,000 0.35% 5,931,640
2012-10-19 2012-10-17 1.410 4,481,500 -56,500 0.36% 6,318,915
2012-10-17 2012-10-15 1.380 4,538,000 -58,500 0.37% 6,262,440
2012-10-16 2012-10-12 1.390 4,596,500 -63,000 0.37% 6,389,135
2012-06-19 2012-06-15 1.900 4,659,500 -25,000 0.38% 8,853,050
2012-05-30 2012-05-28 1.860 4,684,500 +25,000 0.39% 8,713,170
2012-05-15 2012-05-11 1.770 4,659,500 +2,500 0.39% 8,247,315
2012-04-16 2012-04-12 1.990 4,657,000 -2,000 0.39% 9,267,430
2012-04-10 2012-04-03 1.790 4,659,000 +294,500 0.39% 8,339,610
2012-04-05 2012-04-02 1.980 4,364,500 +466,500 0.36% 8,641,710
2012-04-02 2012-03-29 2.370 3,898,000 -5,000 0.32% 9,238,260
2012-03-29 2012-03-27 2.500 3,903,000 +64,000 0.32% 9,757,500
2012-03-27 2012-03-23 2.500 3,839,000 +180,000 0.32% 9,597,500
2012-03-20 2012-03-16 2.600 3,659,000 +65,500 0.30% 9,513,400
2012-03-02 2012-02-29 2.650 3,593,500 +5,500 0.30% 9,522,775
2012-03-01 2012-02-28 2.650 3,588,000 +3,000 0.30% 9,508,200
2012-02-17 2012-02-15 2.750 3,585,000 +15,500 0.30% 9,858,750
2012-02-15 2012-02-13 2.700 3,569,500 +10,000 0.30% 9,637,650
2012-02-14 2012-02-10 2.750 3,559,500 +210,500 0.30% 9,788,625
2012-02-13 2012-02-09 2.850 3,349,000 -180,000 0.28% 9,544,650
2012-02-09 2012-02-07 2.700 3,529,000 +30,000 0.29% 9,528,300
2012-02-08 2012-02-06 2.750 3,499,000 +10,000 0.29% 9,622,250
2012-02-07 2012-02-03 2.750 3,489,000 +73,000 0.29% 9,594,750
2012-02-06 2012-02-02 2.750 3,416,000 +500 0.28% 9,394,000
2012-01-26 2012-01-19 2.750 3,415,500 +142,000 0.28% 9,392,625
2012-01-20 2012-01-18 2.750 3,273,500 +60,000 0.27% 9,002,125
2012-01-18 2012-01-16 2.800 3,213,500 +50,000 0.27% 8,997,800
2012-01-17 2012-01-13 2.850 3,163,500 -5,000 0.26% 9,015,975
2012-01-16 2012-01-12 2.950 3,168,500 -140,000 0.26% 9,347,075
2012-01-11 2012-01-09 2.700 3,308,500 +112,500 0.28% 8,932,950
2012-01-09 2012-01-05 2.850 3,196,000 -175,000 0.27% 9,108,600
2012-01-06 2012-01-04 2.850 3,371,000 +4,000 0.28% 9,607,350
2012-01-04 2011-12-30 2.750 3,367,000 +214,000 0.28% 9,259,250
2012-01-03 2011-12-29 2.800 3,153,000 +121,500 0.26% 8,828,400
2011-12-30 2011-12-28 2.800 3,031,500 +350,500 0.25% 8,488,200
2011-12-29 2011-12-23 2.800 2,681,000 +64,000 0.22% 7,506,800
2011-12-28 2011-12-22 2.800 2,617,000 +268,500 0.22% 7,327,600
2011-12-23 2011-12-21 2.800 2,348,500 +125,000 0.20% 6,575,800
2011-11-16 2011-11-14 2.900 2,223,500 +50,000 0.20% 6,448,150
2011-11-15 2011-11-11 2.850 2,173,500 +300,000 0.19% 6,194,475
2011-11-07 2011-11-03 2.700 1,873,500 -15,000 0.16% 5,058,450
2011-11-03 2011-11-01 2.900 1,888,500 -28,000 0.17% 5,476,650
2011-10-31 2011-10-27 3.050 1,916,500 +28,000 0.17% 5,845,325
2011-10-18 2011-10-14 3.400 1,888,500 -20,000 0.17% 6,420,900
2011-10-14 2011-10-12 3.150 1,908,500 +20,000 0.17% 6,011,775
2011-10-03 2011-09-28 2.950 1,888,500 -10,000 0.17% 5,571,075
2011-08-23 2011-08-19 3.100 1,898,500 -5,000 0.17% 5,885,350
2011-08-19 2011-08-17 3.250 1,903,500 +30,000 0.17% 6,186,375
2011-08-18 2011-08-16 3.300 1,873,500 +5,000 0.17% 6,182,550
2011-08-16 2011-08-12 3.200 1,868,500 +1,000 0.17% 5,979,200
2011-07-15 2011-07-13 4.150 1,867,500 -50,000 0.19% 7,750,125
2011-07-12 2011-07-08 4.400 1,917,500 -5,000 0.21% 8,437,000
2011-07-08 2011-07-06 4.500 1,922,500 -110,000 0.21% 8,651,250
2011-07-05 2011-06-30 4.350 2,032,500 +7,500 0.22% 8,841,375
2011-07-04 2011-06-29 4.250 2,025,000 +50,000 0.22% 8,606,250
2011-06-22 2011-06-20 3.450 1,975,000 +144,000 0.21% 6,813,750
2011-06-21 2011-06-17 3.750 1,831,000 -5,000 0.20% 6,866,250
2011-06-02 2011-05-31 4.950 1,836,000 -10,000 0.20% 9,088,200
2011-06-01 2011-05-30 4.900 1,846,000 +45,000 0.20% 9,045,400
2011-05-31 2011-05-27 4.850 1,801,000 -5,000 0.20% 8,734,850
2011-05-30 2011-05-26 4.900 1,806,000 +10,000 0.20% 8,849,400
2011-05-27 2011-05-25 4.900 1,796,000 +320,000 0.20% 8,800,400
2011-05-26 2011-05-24 4.600 1,476,000 +10,000 0.16% 6,789,600
2011-05-24 2011-05-20 5.000 1,466,000 -2,000 0.16% 7,330,000
2011-05-23 2011-05-19 5.000 1,468,000 -60,000 0.16% 7,340,000
2011-05-20 2011-05-18 5.000 1,528,000 +10,000 0.17% 7,640,000
2011-05-19 2011-05-17 4.750 1,518,000 -25,500 0.17% 7,210,500
2011-05-18 2011-05-16 4.600 1,543,500 +45,000 0.17% 7,100,100
2011-05-17 2011-05-13 4.600 1,498,500 -10,000 0.16% 6,893,100
2011-05-13 2011-05-11 4.400 1,508,500 +6,000 0.16% 6,637,400
2011-05-12 2011-05-09 4.400 1,502,500 +10,000 0.16% 6,611,000
2011-05-11 2011-05-06 4.400 1,492,500 +19,000 0.16% 6,567,000
2011-05-03 2011-04-28 4.050 1,473,500 -66,000 0.16% 5,967,675
2011-04-29 2011-04-27 3.850 1,539,500 +6,000 0.17% 5,927,075
2011-04-28 2011-04-26 3.850 1,533,500 -50,000 0.17% 5,903,975
2011-04-27 2011-04-21 3.850 1,583,500 +10,000 0.17% 6,096,475
2011-04-26 2011-04-20 3.900 1,573,500 -92,000 0.17% 6,136,650
2011-04-21 2011-04-19 4.050 1,665,500 -226,500 0.18% 6,745,275
2011-04-20 2011-04-18 3.700 1,892,000 +297,000 0.21% 7,000,400
2011-03-10 2011-03-08 3.700 1,595,000 +4,500 0.17% 5,901,500
2011-03-09 2011-03-07 3.700 1,590,500 +80,000 0.17% 5,884,850
2011-02-25 2011-02-23 4.000 1,510,500 -70,000 0.17% 6,042,000
2011-02-21 2011-02-17 3.750 1,580,500 +133,000 0.17% 5,926,875
2011-02-16 2011-02-14 3.850 1,447,500 +12,500 0.16% 5,572,875
2011-02-08 2011-02-02 4.200 1,435,000 -26,500 0.16% 6,027,000
2011-01-31 2011-01-27 4.100 1,461,500 +9,500 0.16% 5,992,150
2011-01-19 2011-01-17 4.100 1,452,000 +147,500 0.16% 5,953,200
2011-01-18 2011-01-14 4.100 1,304,500 +4,500 0.14% 5,348,450
2011-01-06 2011-01-04 4.450 1,300,000 +60,000 0.14% 5,785,000
2011-01-04 2010-12-31 4.500 1,240,000 -10,000 0.14% 5,580,000
2011-01-03 2010-12-29 4.500 1,250,000 +10,000 0.14% 5,625,000
2010-12-22 2010-12-20 4.650 1,240,000 -1,347,500 0.14% 5,766,000
2010-12-21 2010-12-17 4.900 2,587,500 -857,000 0.30% 12,678,750
2010-12-16 2010-12-14 4.550 3,444,500 +2,000 0.40% 15,672,475
2010-12-10 2010-12-08 4.250 3,442,500 -1,500 0.40% 14,630,625
2010-12-08 2010-12-06 4.450 3,444,000 -5,000 0.40% 15,325,800
2010-12-07 2010-12-03 4.300 3,449,000 -10,000 0.40% 14,830,700
2010-12-03 2010-12-01 4.400 3,459,000 +61,500 0.40% 15,219,600
2010-12-02 2010-11-30 4.700 3,397,500 -10,000 0.39% 15,968,250
2010-12-01 2010-11-29 4.600 3,407,500 +10,000 0.39% 15,674,500
2010-11-24 2010-11-22 4.700 3,397,500 +5,000 0.39% 15,968,250
2010-11-10 2010-11-08 5.000 3,392,500 -10,000 0.48% 16,962,500
2010-11-09 2010-11-05 5.000 3,402,500 +4,000 0.48% 17,012,500
2010-11-04 2010-11-02 4.900 3,398,500 -5,000 0.48% 16,652,650
2010-11-03 2010-11-01 4.900 3,403,500 -80,000 0.48% 16,677,150
2010-11-02 2010-10-29 4.950 3,483,500 -5,000 0.49% 17,243,325
2010-10-29 2010-10-27 4.950 3,488,500 +10,000 0.52% 17,268,075
2010-10-26 2010-10-22 5.100 3,478,500 +5,000 0.52% 17,740,350
2010-10-25 2010-10-21 5.200 3,473,500 -1,463,500 0.52% 18,062,200
2010-10-21 2010-10-19 5.300 4,937,000 -12,000 0.74% 26,166,100
2010-10-20 2010-10-18 4.950 4,949,000 +20,000 0.74% 24,497,550
2010-10-15 2010-10-13 5.000 4,929,000 +10,000 0.74% 24,645,000
2010-10-06 2010-10-04 4.850 4,919,000 -6,928,500 0.73% 23,857,150
2010-09-29 2010-09-27 5.000 11,847,500 -27,000 1.77% 59,237,500
2010-09-24 2010-09-21 4.600 11,874,500 +11,000 1.78% 54,622,700
2010-09-21 2010-09-17 4.700 11,863,500 -20,000 1.77% 55,758,450
2010-09-20 2010-09-16 4.650 11,883,500 +3,000,000 1.78% 55,258,275
2010-09-16 2010-09-14 4.600 8,883,500 +20,000 1.33% 40,864,100
2010-09-15 2010-09-13 4.650 8,863,500 +6,000 1.33% 41,215,275
2010-09-06 2010-09-02 4.900 8,857,500 -22,000 1.32% 43,401,750
2010-09-02 2010-08-31 4.750 8,879,500 -37,500 1.33% 42,177,625
2010-09-01 2010-08-30 4.450 8,917,000 -212,500 1.33% 39,680,650
2010-08-31 2010-08-27 4.550 9,129,500 -50,000 1.37% 41,539,225
2010-08-30 2010-08-26 4.200 9,179,500 +15,000 1.38% 38,553,900
2010-08-27 2010-08-25 4.450 9,164,500 -168,000 1.38% 40,782,025
2010-08-26 2010-08-24 4.500 9,332,500 -8,000 1.40% 41,996,250
2010-08-24 2010-08-20 4.800 9,340,500 +10,000 1.40% 44,834,400
2010-08-23 2010-08-19 4.900 9,330,500 -20,000 1.40% 45,719,450
2010-08-20 2010-08-18 4.850 9,350,500 -26,500 1.40% 45,349,925
2010-08-19 2010-08-17 4.650 9,377,000 +2,000 1.41% 43,603,050
2010-08-16 2010-08-12 4.800 9,375,000 +16,500 1.41% 45,000,000
2010-08-13 2010-08-11 4.850 9,358,500 -30,000 1.41% 45,388,725
2010-08-11 2010-08-09 4.900 9,388,500 +10,000 1.41% 46,003,650
2010-08-06 2010-08-04 4.950 9,378,500 +10,000 1.41% 46,423,575
2010-08-05 2010-08-03 5.100 9,368,500 +10,000 1.41% 47,779,350
2010-08-04 2010-08-02 4.900 9,358,500 -140,000 1.41% 45,856,650
2010-08-03 2010-07-30 4.700 9,498,500 +20,000 1.43% 44,642,950
2010-08-02 2010-07-29 4.800 9,478,500 +4,000 1.42% 45,496,800
2010-07-30 2010-07-28 4.900 9,474,500 -4,000 1.46% 46,425,050
2010-07-29 2010-07-27 4.850 9,478,500 -31,500 1.46% 45,970,725
2010-07-28 2010-07-26 4.650 9,510,000 +31,500 1.47% 44,221,500
2010-07-27 2010-07-23 4.850 9,478,500 +90,000 1.46% 45,970,725
2010-07-26 2010-07-22 4.850 9,388,500 +20,000 1.45% 45,534,225
2010-07-23 2010-07-21 4.950 9,368,500 -30,000 1.45% 46,374,075
2010-07-14 2010-07-12 4.750 9,398,500 +50,000 1.45% 44,642,875
2010-07-13 2010-07-09 4.900 9,348,500 +147,500 1.44% 45,807,650
2010-07-09 2010-07-07 4.750 9,201,000 +197,000 1.42% 43,704,750
2010-07-08 2010-07-06 5.100 9,004,000 +530,000 1.39% 45,920,400
2010-07-06 2010-07-02 5.500 8,474,000 +1,351,000 1.31% 46,607,000
2010-07-05 2010-06-30 5.500 7,123,000 +864,000 1.10% 39,176,500
2010-07-02 2010-06-29 5.300 6,259,000 +200,000 0.97% 33,172,700
2010-06-30 2010-06-28 6.100 6,059,000 +800,000 0.94% 36,959,900
2010-06-29 2010-06-25 6.200 5,259,000 -29,500 0.81% 32,605,800
2010-06-25 2010-06-23 6.400 5,288,500 +32,000 0.82% 33,846,400
2010-06-24 2010-06-22 6.200 5,256,500 +601,500 0.90% 32,590,300
2010-06-23 2010-06-21 6.100 4,655,000 +530,000 0.80% 28,395,500
2010-06-22 2010-06-18 6.000 4,125,000 +563,000 0.71% 24,750,000
2010-06-21 2010-06-17 5.800 3,562,000 +541,000 0.61% 20,659,600
2010-06-17 2010-06-14 6.100 3,021,000 +1,772,500 0.52% 18,428,100
2010-06-15 2010-06-11 6.400 1,248,500 -3,000 0.21% 7,990,400
2010-06-14 2010-06-10 5.200 1,251,500 +200,000 0.21% 6,507,800
2010-06-11 2010-06-09 5.300 1,051,500 +213,000 0.18% 5,572,950
2010-06-09 2010-06-07 5.300 838,500 +180,000 0.14% 4,444,050
2010-06-08 2010-06-04 5.400 658,500 +400,000 0.11% 3,555,900
2010-06-07 2010-06-03 5.200 258,500 -5,000 0.04% 1,344,200
2010-06-03 2010-06-01 5.100 263,500 -30,000 0.05% 1,343,850
2010-06-02 2010-05-31 5.000 293,500 +115,000 0.05% 1,467,500
2010-06-01 2010-05-28 5.100 178,500 +98,000 0.03% 910,350
2010-05-31 2010-05-27 4.850 80,500 +2,000 0.01% 390,425
2010-05-26 2010-05-24 4.850 78,500 +20,000 0.01% 380,725
2010-05-25 2010-05-20 4.450 58,500 -10,000 0.01% 260,325
2010-05-20 2010-05-18 5.200 68,500 -25,000 0.01% 356,200
2010-05-17 2010-05-13 5.500 93,500 -5,000 0.02% 514,250
2010-05-14 2010-05-12 5.400 98,500 +25,000 0.02% 531,900
2010-05-11 2010-05-07 5.600 73,500 +10,000 0.01% 411,600
2010-05-10 2010-05-06 5.900 63,500 -34,000 0.01% 374,650
2010-05-07 2010-05-05 5.700 97,500 -50,000 0.02% 555,750
2010-05-06 2010-05-04 5.600 147,500 -12,000 0.03% 826,000
2010-05-05 2010-05-03 5.600 159,500 -48,000 0.03% 893,200
2010-05-04 2010-04-30 5.800 207,500 +100,000 0.04% 1,203,500
2010-05-03 2010-04-29 5.300 107,500 +15,000 0.02% 569,750
2010-04-30 2010-04-28 6.000 92,500 -17,000 0.02% 555,000
2010-04-29 2010-04-27 5.000 109,500 -6,000 0.02% 547,500
2010-04-28 2010-04-26 4.750 115,500 -15,000 0.02% 548,625
2010-04-27 2010-04-23 4.900 130,500 +40,000 0.02% 639,450
2010-04-26 2010-04-22 3.900 90,500 -102,000 0.02% 352,950
2010-04-22 2010-04-20 2.460 192,500 +12,000 0.04% 473,550
2010-04-20 2010-04-16 2.550 180,500 -70,000 0.04% 460,275
2010-04-19 2010-04-15 2.700 250,500 -10,000 0.06% 676,350
2010-04-15 2010-04-13 3.050 260,500 -10,000 0.06% 794,525
2010-04-14 2010-04-12 3.200 270,500 -15,000 0.06% 865,600
2010-04-13 2010-04-09 3.050 285,500 +10,000 0.07% 870,775
2010-04-12 2010-04-08 2.900 275,500 +97,000 0.06% 798,950
2010-04-09 2010-04-07 2.900 178,500 -20,000 0.04% 517,650
2010-04-08 2010-04-01 2.750 198,500 -10,000 0.05% 545,875
2010-04-01 2010-03-30 2.550 208,500 +10,000 0.05% 531,675
2010-03-31 2010-03-29 2.750 198,500 +10,000 0.05% 545,875
2010-02-25 2010-02-23 2.330 188,500 -9,000 0.04% 439,205
2010-02-18 2010-02-12 2.340 197,500 -1,000 0.04% 462,150
2010-02-17 2010-02-11 2.340 198,500 -1,000 0.05% 464,490
2010-02-12 2010-02-10 2.340 199,500 +11,000 0.05% 466,830
2010-02-02 2010-01-29 2.220 188,500 -40,000 0.04% 418,470
2010-01-21 2010-01-19 2.550 228,500 -10,000 0.05% 582,675
2010-01-19 2010-01-15 2.700 238,500 -20,000 0.05% 643,950
2010-01-18 2010-01-14 2.750 258,500 -6,000 0.06% 710,875
2010-01-15 2010-01-13 2.700 264,500 -600,000 0.06% 714,150
2010-01-14 2010-01-12 2.800 864,500 +660,000 0.20% 2,420,600
2009-12-29 2009-12-24 2.080 204,500 -10,000 0.05% 425,360
2009-12-01 2009-11-27 2.060 214,500 -10,000 0.05% 441,870
2009-11-27 2009-11-25 2.260 224,500 -2,500 0.05% 507,370
2009-11-26 2009-11-24 2.240 227,000 -10,000 0.05% 508,480
2009-11-05 2009-11-03 2.170 237,000 -20,000 0.05% 514,290
2009-11-04 2009-11-02 2.220 257,000 -23,000 0.06% 570,540
2009-10-28 2009-10-23 2.350 280,000 +20,000 0.06% 658,000
2009-10-20 2009-10-16 2.190 260,000 -2,500 0.06% 569,400
2009-10-13 2009-10-09 2.270 262,500 +2,000 0.06% 595,875
2009-10-05 2009-09-30 2.230 260,500 +500 0.06% 580,915
2009-09-28 2009-09-24 2.400 260,000 -5,000 0.06% 624,000
2009-09-25 2009-09-23 2.460 265,000 -2,000 0.06% 651,900
2009-09-22 2009-09-18 2.500 267,000 +2,000 0.06% 667,500
2009-09-16 2009-09-14 2.600 265,000 +2,000 0.06% 689,000
2009-09-10 2009-09-08 2.800 263,000 +11,000 0.06% 736,400
2009-09-09 2009-09-07 2.600 252,000 -30,000 0.06% 655,200
2009-09-04 2009-09-02 2.250 282,000 -100,000 0.06% 634,500
2009-09-03 2009-09-01 2.310 382,000 +1,000 0.09% 882,420
2009-08-26 2009-08-24 2.550 381,000 -70,000 0.09% 971,550
2009-08-20 2009-08-18 2.500 451,000 +13,000 0.10% 1,127,500
2009-08-19 2009-08-17 2.600 438,000 +1,000 0.10% 1,138,800
2009-08-18 2009-08-14 2.750 437,000 +60,000 0.10% 1,201,750
2009-08-17 2009-08-13 2.850 377,000 -40,000 0.09% 1,074,450
2009-08-14 2009-08-12 2.700 417,000 +40,000 0.10% 1,125,900
2009-08-07 2009-08-05 2.850 377,000 +20,000 0.09% 1,074,450
2009-08-04 2009-07-31 2.900 357,000 -30,000 0.08% 1,035,300
2009-08-03 2009-07-30 2.900 387,000 +2,000 0.09% 1,122,300
2009-07-29 2009-07-27 3.050 385,000 +20,000 0.09% 1,174,250
2009-07-28 2009-07-24 2.950 365,000 +10,000 0.08% 1,076,750
2009-07-27 2009-07-23 3.000 355,000 +8,500 0.08% 1,065,000
2009-07-24 2009-07-22 3.150 346,500 +13,000 0.08% 1,091,475
2009-07-23 2009-07-21 3.050 333,500 +30,000 0.08% 1,017,175
2009-07-22 2009-07-20 3.050 303,500 -10,000 0.07% 925,675
2009-07-21 2009-07-17 2.950 313,500 -5,000 0.07% 924,825
2009-07-17 2009-07-15 2.800 318,500 +5,000 0.07% 891,800
2009-07-14 2009-07-10 2.800 313,500 +1,500 0.07% 877,800
2009-07-07 2009-07-03 2.700 312,000 -10,000 0.07% 842,400
2009-06-29 2009-06-25 3.000 322,000 -9,000 0.07% 966,000
2009-06-22 2009-06-18 3.000 331,000 +20,000 0.08% 993,000
2009-06-18 2009-06-16 3.350 311,000 -40,000 0.07% 1,041,850
2009-06-16 2009-06-12 3.650 351,000 +41,500 0.08% 1,281,150
2009-06-15 2009-06-11 3.750 309,500 +60,000 0.07% 1,160,625
2009-06-12 2009-06-10 3.800 249,500 -20,000 0.06% 948,100
2009-06-11 2009-06-09 3.650 269,500 +20,000 0.06% 983,675
2009-06-10 2009-06-08 3.900 249,500 +28,000 0.06% 973,050
2009-06-09 2009-06-05 4.050 221,500 +20,000 0.05% 897,075
2009-06-05 2009-06-03 3.800 201,500 -40,000 0.05% 765,700
2009-06-01 2009-05-27 3.650 241,500 -60,000 0.06% 881,475
2009-05-29 2009-05-26 3.700 301,500 +100,000 0.07% 1,115,550
2009-05-26 2009-05-22 3.600 201,500 -10,000 0.05% 725,400
2009-05-25 2009-05-21 3.700 211,500 -235,000 0.05% 782,550
2009-05-22 2009-05-20 4.000 446,500 +220,000 0.10% 1,786,000
2009-05-19 2009-05-15 3.550 226,500 +20,000 0.05% 804,075
2009-05-13 2009-05-11 3.600 206,500 -20,000 0.05% 743,400
2009-05-12 2009-05-08 3.450 226,500 -3,000 0.05% 781,425
2009-05-11 2009-05-07 3.350 229,500 +15,000 0.05% 768,825
2009-05-07 2009-05-05 3.400 214,500 -10,000 0.05% 729,300
2009-05-06 2009-05-04 3.000 224,500 +3,000 0.05% 673,500
2009-05-05 2009-04-30 2.800 221,500 +10,000 0.05% 620,200
2009-04-27 2009-04-23 3.250 211,500 +33,500 0.05% 687,375
2009-04-22 2009-04-20 3.700 178,000 +10,000 0.04% 658,600
2009-04-15 2009-04-09 3.950 168,000 +100,000 0.04% 663,600
2009-04-09 2009-04-07 3.900 68,000 -5,000 0.02% 265,200
2009-04-06 2009-04-02 3.750 73,000 -20,000 0.02% 273,750
2009-04-03 2009-04-01 4.000 93,000 -88,500 0.02% 372,000
2009-04-02 2009-03-31 4.100 181,500 +35,000 0.04% 744,150
2009-03-23 2009-03-19 3.200 146,500 -100,000 0.03% 468,800
2009-03-20 2009-03-18 3.200 246,500 -120,000 0.06% 788,800
2009-03-19 2009-03-17 3.100 366,500 +200,000 0.08% 1,136,150
2009-03-11 2009-03-09 2.800 166,500 -180,000 0.04% 466,200
2009-03-06 2009-03-04 3.100 346,500 +35,000 0.08% 1,074,150
2009-03-05 2009-03-03 3.050 311,500 -8,000 0.07% 950,075
2009-03-02 2009-02-26 3.600 319,500 +8,000 0.07% 1,150,200
2009-02-25 2009-02-23 3.800 311,500 -30,000 0.07% 1,183,700
2009-02-16 2009-02-12 3.700 341,500 +50,000 0.08% 1,263,550
2008-10-14 2008-10-10 0.970 291,500 -50,000 0.07% 282,755
2008-08-29 2008-08-27 1.930 341,500 -10,000 0.08% 659,095
2008-08-13 2008-08-11 1.980 351,500 -2,500 0.08% 695,970
2008-08-11 2008-08-07 2.320 354,000 +10,000 0.08% 821,280
2008-08-08 2008-08-05 2.350 344,000 -1,000 0.08% 808,400
2008-07-28 2008-07-24 2.600 345,000 -10,000 0.08% 897,000
2008-07-25 2008-07-23 2.700 355,000 +10,000 0.08% 958,500
2008-06-30 2008-06-26 2.800 345,000 -5,000 0.08% 966,000
2008-06-03 2008-05-30 3.450 350,000 +2,500 0.08% 1,207,500
2008-05-21 2008-05-19 3.450 347,500 +5,000 0.08% 1,198,875
2008-05-14 2008-05-09 2.900 342,500 -250,000 0.08% 993,250
2008-05-13 2008-05-08 2.950 592,500 +250,000 0.14% 1,747,875
2008-05-08 2008-05-06 2.550 342,500 -50,000 0.08% 873,375
2008-05-02 2008-04-29 2.080 392,500 +50,000 0.09% 816,400
2008-01-24 2008-01-22 1.710 342,500 -15,000 0.08% 585,675
2008-01-18 2008-01-16 2.030 357,500 -327,000 0.08% 725,725
2008-01-07 2008-01-03 2.330 684,500 -8,000 0.16% 1,594,885
2008-01-04 2008-01-02 2.350 692,500 -30,000 0.16% 1,627,375
2007-12-20 2007-12-18 2.380 722,500 -20,000 0.17% 1,719,550
2007-12-11 2007-12-07 2.800 742,500 -96,000 0.18% 2,079,000
2007-12-10 2007-12-06 2.900 838,500 -47,000 0.20% 2,431,650
2007-12-06 2007-12-04 3.000 885,500 +8,000 0.21% 2,656,500
2007-11-09 2007-11-07 3.400 877,500 -10,000 0.21% 2,983,500
2007-10-25 2007-10-23 3.350 887,500 -40,000 0.21% 2,973,125
2007-10-24 2007-10-22 3.050 927,500 +50,000 0.22% 2,828,875
2007-10-11 2007-10-09 3.300 877,500 -5,000 0.21% 2,895,750
2007-10-09 2007-10-05 3.500 882,500 -77,000 0.21% 3,088,750
2007-10-08 2007-10-04 3.100 959,500 -20,000 0.23% 2,974,450
2007-10-03 2007-09-28 3.200 979,500 -122,000 0.23% 3,134,400
2007-10-02 2007-09-27 3.250 1,101,500 -2,000 0.26% 3,579,875
2007-09-28 2007-09-25 3.100 1,103,500 +149,000 0.26% 3,420,850
2007-09-27 2007-09-24 3.450 954,500 -4,500 0.23% 3,293,025
2007-09-21 2007-09-19 3.850 959,000 -20,000 0.23% 3,692,150
2007-09-19 2007-09-17 3.900 979,000 +12,000 0.23% 3,818,100
2007-09-18 2007-09-14 4.050 967,000 +3,000 0.23% 3,916,350
2007-09-17 2007-09-13 3.700 964,000 +10,000 0.23% 3,566,800
2007-09-14 2007-09-12 4.250 954,000 -15,000 0.23% 4,054,500
2007-09-07 2007-09-05 4.300 969,000 +5,000 0.23% 4,166,700
2007-09-06 2007-09-04 4.350 964,000 +43,000 0.23% 4,193,400
2007-09-04 2007-08-31 4.750 921,000 -32,000 0.22% 4,374,750
2007-09-03 2007-08-30 4.800 953,000 +155,000 0.23% 4,574,400
2007-08-31 2007-08-29 4.900 798,000 +270,000 0.19% 3,910,200
2007-08-30 2007-08-28 4.600 528,000 -1,000 0.13% 2,428,800
2007-08-29 2007-08-27 5.100 529,000 -4,000 0.13% 2,697,900
2007-08-28 2007-08-24 5.100 533,000 +10,000 0.13% 2,718,300
2007-08-24 2007-08-22 3.750 523,000 +2,000 0.12% 1,961,250
2007-08-23 2007-08-21 3.450 521,000 +2,000 0.12% 1,797,450
2007-08-22 2007-08-20 3.400 519,000 -12,000 0.12% 1,764,600
2007-08-21 2007-08-17 2.950 531,000 -105,000 0.13% 1,566,450
2007-08-20 2007-08-16 3.500 636,000 +5,000 0.15% 2,226,000
2007-08-17 2007-08-15 4.950 631,000 +17,000 0.15% 3,123,450
2007-08-06 2007-08-02 5.800 614,000 -34,000 0.15% 3,561,200
2007-08-03 2007-08-01 5.400 648,000 -50,000 0.15% 3,499,200
2007-08-02 2007-07-31 5.800 698,000 -50,000 0.17% 4,048,400
2007-08-01 2007-07-30 5.500 748,000 -10,000 0.18% 4,114,000
2007-07-31 2007-07-27 5.400 758,000 +50,000 0.18% 4,093,200
2007-07-30 2007-07-26 5.800 708,000 +75,000 0.17% 4,106,400
2007-07-27 2007-07-25 5.800 633,000 -35,000 0.15% 3,671,400
2007-07-26 2007-07-24 5.900 668,000 -107,500 0.16% 3,941,200
2007-07-20 2007-07-18 5.000 775,500 +10,000 0.18% 3,877,500
2007-07-13 2007-07-11 5.400 765,500 +30,000 0.18% 4,133,700
2007-07-12 2007-07-10 5.500 735,500 +80,000 0.17% 4,045,250
2007-07-11 2007-07-09 5.700 655,500 +1,000 0.16% 3,736,350
2007-06-29 2007-06-27 6.100 654,500 +9,000 0.16% 3,992,450
2007-06-28 2007-06-26 6.200 645,500 -20,000 0.16% 4,002,100
2007-06-27 2007-06-25 5.900 665,500 -41,000 0.16% 3,926,450
2007-06-26 2007-06-22 5.800 706,500 0.17% 4,097,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top