History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-10-13 | 2025-10-09 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-10-10 | 2025-10-08 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-10-09 | 2025-10-06 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-10-08 | 2025-10-03 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-10-06 | 2025-10-02 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-10-03 | 2025-09-30 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-10-02 | 2025-09-29 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-30 | 2025-09-26 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-29 | 2025-09-25 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-26 | 2025-09-24 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-25 | 2025-09-23 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-24 | 2025-09-22 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-23 | 2025-09-19 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-22 | 2025-09-18 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-19 | 2025-09-17 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-18 | 2025-09-16 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-17 | 2025-09-15 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-16 | 2025-09-12 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-15 | 2025-09-11 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-12 | 2025-09-10 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-11 | 2025-09-09 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-10 | 2025-09-08 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-09 | 2025-09-05 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-08 | 2025-09-04 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-05 | 2025-09-03 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-04 | 2025-09-02 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-03 | 2025-09-01 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-02 | 2025-08-29 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-09-01 | 2025-08-28 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-29 | 2025-08-27 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-28 | 2025-08-26 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-27 | 2025-08-25 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-26 | 2025-08-22 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-25 | 2025-08-21 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-22 | 2025-08-20 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-21 | 2025-08-19 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-20 | 2025-08-18 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-19 | 2025-08-15 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-18 | 2025-08-14 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-15 | 2025-08-13 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-14 | 2025-08-12 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-13 | 2025-08-11 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-12 | 2025-08-08 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-11 | 2025-08-07 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-08 | 2025-08-06 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-07 | 2025-08-05 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-06 | 2025-08-04 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-05 | 2025-08-01 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-04 | 2025-07-31 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-08-01 | 2025-07-30 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-31 | 2025-07-29 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-30 | 2025-07-28 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-29 | 2025-07-25 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-28 | 2025-07-24 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-25 | 2025-07-23 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-24 | 2025-07-22 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-23 | 2025-07-21 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-22 | 2025-07-18 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-21 | 2025-07-17 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-18 | 2025-07-16 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-17 | 2025-07-15 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-16 | 2025-07-14 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-15 | 2025-07-11 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-14 | 2025-07-10 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-11 | 2025-07-09 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-10 | 2025-07-08 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-09 | 2025-07-07 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-08 | 2025-07-04 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-07 | 2025-07-03 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-04 | 2025-07-02 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-03 | 2025-06-30 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-07-02 | 2025-06-27 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-30 | 2025-06-26 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-27 | 2025-06-25 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-26 | 2025-06-24 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-25 | 2025-06-23 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-24 | 2025-06-20 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-23 | 2025-06-19 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-20 | 2025-06-18 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-19 | 2025-06-17 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-18 | 2025-06-16 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-17 | 2025-06-13 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-16 | 2025-06-12 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-13 | 2025-06-11 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-12 | 2025-06-10 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-11 | 2025-06-09 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-10 | 2025-06-06 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-09 | 2025-06-05 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-06 | 2025-06-04 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-05 | 2025-06-03 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-04 | 2025-06-02 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-03 | 2025-05-30 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-06-02 | 2025-05-29 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-30 | 2025-05-28 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-29 | 2025-05-27 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-28 | 2025-05-26 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-27 | 2025-05-23 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-26 | 2025-05-22 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-23 | 2025-05-21 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-22 | 2025-05-20 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-21 | 2025-05-19 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-20 | 2025-05-16 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-19 | 2025-05-15 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-16 | 2025-05-14 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-15 | 2025-05-13 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-14 | 2025-05-12 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-13 | 2025-05-09 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-12 | 2025-05-08 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-09 | 2025-05-07 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-08 | 2025-05-06 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-07 | 2025-05-02 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-06 | 2025-04-30 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-05-02 | 2025-04-29 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-30 | 2025-04-28 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-29 | 2025-04-25 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-28 | 2025-04-24 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-25 | 2025-04-23 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-24 | 2025-04-22 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-23 | 2025-04-17 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-22 | 2025-04-16 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-17 | 2025-04-15 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-16 | 2025-04-14 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-15 | 2025-04-11 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-14 | 2025-04-10 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-11 | 2025-04-09 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-10 | 2025-04-08 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-09 | 2025-04-07 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-08 | 2025-04-03 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-07 | 2025-04-02 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-03 | 2025-04-01 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-02 | 2025-03-31 | 0.034 | 21,660,500 | +0 | 0.65% | 736,457 |
| 2025-04-01 | 2025-03-28 | 0.035 | 21,660,500 | +0 | 0.65% | 758,118 |
| 2025-03-31 | 2025-03-27 | 0.036 | 21,660,500 | +0 | 0.65% | 779,778 |
| 2025-03-28 | 2025-03-26 | 0.036 | 21,660,500 | +0 | 0.65% | 779,778 |
| 2025-03-27 | 2025-03-25 | 0.035 | 21,660,500 | +0 | 0.65% | 758,118 |
| 2025-03-26 | 2025-03-24 | 0.034 | 21,660,500 | -570,000 | 0.65% | 736,457 |
| 2025-03-11 | 2025-03-07 | 0.039 | 22,230,500 | +100,000 | 0.66% | 866,990 |
| 2025-02-25 | 2025-02-21 | 0.040 | 22,130,500 | -850,000 | 0.66% | 885,220 |
| 2025-02-13 | 2025-02-11 | 0.040 | 22,980,500 | -500,000 | 0.69% | 919,220 |
| 2025-01-21 | 2025-01-17 | 0.048 | 23,480,500 | -80,000 | 0.70% | 1,127,064 |
| 2025-01-20 | 2025-01-16 | 0.044 | 23,560,500 | +80,000 | 0.70% | 1,036,662 |
| 2024-12-12 | 2024-12-10 | 0.050 | 23,480,500 | -10,000 | 0.70% | 1,174,025 |
| 2024-12-05 | 2024-12-03 | 0.051 | 23,490,500 | -200,000 | 0.70% | 1,198,016 |
| 2024-11-27 | 2024-11-25 | 0.051 | 23,690,500 | -10,000 | 0.71% | 1,208,216 |
| 2024-11-18 | 2024-11-14 | 0.054 | 23,700,500 | +200,000 | 0.71% | 1,279,827 |
| 2024-11-11 | 2024-11-07 | 0.062 | 23,500,500 | -110,000 | 0.70% | 1,457,031 |
| 2024-10-29 | 2024-10-25 | 0.058 | 23,610,500 | +120,000 | 0.71% | 1,369,409 |
| 2024-10-28 | 2024-10-24 | 0.060 | 23,490,500 | +20,000 | 0.70% | 1,409,430 |
| 2024-10-24 | 2024-10-22 | 0.061 | 23,470,500 | +90,000 | 0.70% | 1,431,700 |
| 2024-10-23 | 2024-10-21 | 0.064 | 23,380,500 | -60,000 | 0.70% | 1,496,352 |
| 2024-10-18 | 2024-10-16 | 0.064 | 23,440,500 | -130,000 | 0.70% | 1,500,192 |
| 2024-10-15 | 2024-10-10 | 0.069 | 23,570,500 | +300,000 | 0.70% | 1,626,365 |
| 2024-10-14 | 2024-10-09 | 0.071 | 23,270,500 | -1,310,000 | 0.70% | 1,652,205 |
| 2024-10-10 | 2024-10-08 | 0.077 | 24,580,500 | -510,000 | 0.73% | 1,892,698 |
| 2024-10-09 | 2024-10-07 | 0.098 | 25,090,500 | +1,910,000 | 0.75% | 2,458,869 |
| 2024-10-08 | 2024-10-04 | 0.125 | 23,180,500 | -2,620,000 | 0.69% | 2,897,562 |
| 2024-10-07 | 2024-10-03 | 0.096 | 25,800,500 | +3,620,000 | 0.77% | 2,476,848 |
| 2024-10-03 | 2024-09-30 | 0.047 | 22,180,500 | -2,100,000 | 0.66% | 1,042,484 |
| 2024-10-02 | 2024-09-27 | 0.048 | 24,280,500 | -50,000 | 0.73% | 1,165,464 |
| 2024-08-21 | 2024-08-19 | 0.069 | 24,330,500 | +50,000 | 0.73% | 1,678,805 |
| 2024-07-22 | 2024-07-18 | 0.077 | 24,280,500 | -70,000 | 0.73% | 1,869,598 |
| 2024-07-11 | 2024-07-09 | 0.070 | 24,350,500 | +70,000 | 0.73% | 1,704,535 |
| 2024-06-26 | 2024-06-24 | 0.076 | 24,280,500 | -30,000 | 0.73% | 1,845,318 |
| 2024-06-21 | 2024-06-19 | 0.068 | 24,310,500 | +160,000 | 0.73% | 1,653,114 |
| 2024-06-05 | 2024-06-03 | 0.080 | 24,150,500 | +2,040,000 | 0.72% | 1,932,040 |
| 2024-06-04 | 2024-05-31 | 0.085 | 22,110,500 | +1,540,000 | 0.66% | 1,879,393 |
| 2024-06-03 | 2024-05-30 | 0.098 | 20,570,500 | +480,000 | 0.61% | 2,015,909 |
| 2024-05-31 | 2024-05-29 | 0.085 | 20,090,500 | +1,380,000 | 0.60% | 1,707,693 |
| 2024-05-29 | 2024-05-27 | 0.066 | 18,710,500 | +260,000 | 0.56% | 1,234,893 |
| 2024-05-27 | 2024-05-23 | 0.066 | 18,450,500 | +300,000 | 0.55% | 1,217,733 |
| 2024-05-24 | 2024-05-22 | 0.068 | 18,150,500 | +100,000 | 0.54% | 1,234,234 |
| 2024-05-23 | 2024-05-21 | 0.070 | 18,050,500 | +320,000 | 0.54% | 1,263,535 |
| 2024-05-22 | 2024-05-20 | 0.073 | 17,730,500 | +390,000 | 0.53% | 1,294,326 |
| 2024-05-21 | 2024-05-17 | 0.074 | 17,340,500 | +310,000 | 0.52% | 1,283,197 |
| 2024-05-17 | 2024-05-14 | 0.073 | 17,030,500 | +100,000 | 0.51% | 1,243,226 |
| 2024-05-16 | 2024-05-13 | 0.077 | 16,930,500 | +780,000 | 0.51% | 1,303,648 |
| 2024-05-14 | 2024-05-10 | 0.058 | 16,150,500 | +40,000 | 0.48% | 936,729 |
| 2024-05-13 | 2024-05-09 | 0.057 | 16,110,500 | +70,000 | 0.48% | 918,298 |
| 2024-05-08 | 2024-05-06 | 0.055 | 16,040,500 | +40,000 | 0.48% | 882,228 |
| 2024-04-29 | 2024-04-25 | 0.057 | 16,000,500 | -100,000 | 0.48% | 912,028 |
| 2024-04-23 | 2024-04-19 | 0.050 | 16,100,500 | +100,000 | 0.48% | 805,025 |
| 2024-04-08 | 2024-04-03 | 0.074 | 16,000,500 | +130,000 | 0.48% | 1,184,037 |
| 2024-04-05 | 2024-04-02 | 0.077 | 15,870,500 | +300,000 | 0.47% | 1,222,028 |
| 2024-03-28 | 2024-03-26 | 0.066 | 15,570,500 | -30,000 | 0.47% | 1,027,653 |
| 2024-03-18 | 2024-03-14 | 0.112 | 15,600,500 | +90,000 | 0.47% | 1,747,256 |
| 2023-11-29 | 2023-11-27 | 0.123 | 15,510,500 | -20,000 | 0.46% | 1,907,792 |
| 2023-11-10 | 2023-11-08 | 0.107 | 15,530,500 | -50,000 | 0.46% | 1,661,764 |
| 2023-08-16 | 2023-08-14 | 0.125 | 15,580,500 | +30,000 | 0.47% | 1,947,562 |
| 2023-08-14 | 2023-08-10 | 0.117 | 15,550,500 | +50,000 | 0.46% | 1,819,408 |
| 2023-06-23 | 2023-06-20 | 0.122 | 15,500,500 | +10,000 | 0.46% | 1,891,061 |
| 2023-05-17 | 2023-05-15 | 0.105 | 15,490,500 | -50,000 | 0.46% | 1,626,502 |
| 2023-05-15 | 2023-05-11 | 0.121 | 15,540,500 | -550,000 | 0.46% | 1,880,400 |
| 2023-02-24 | 2023-02-22 | 0.167 | 16,090,500 | +1,010,000 | 0.48% | 2,687,114 |
| 2023-02-20 | 2023-02-16 | 0.135 | 15,080,500 | -340,000 | 0.45% | 2,035,868 |
| 2023-02-10 | 2023-02-08 | 0.120 | 15,420,500 | -200,000 | 0.46% | 1,850,460 |
| 2023-02-09 | 2023-02-07 | 0.138 | 15,620,500 | +250,000 | 0.47% | 2,155,629 |
| 2023-02-08 | 2023-02-06 | 0.117 | 15,370,500 | +600,000 | 0.46% | 1,798,348 |
| 2023-01-13 | 2023-01-11 | 0.085 | 14,770,500 | -10,000 | 0.44% | 1,255,492 |
| 2022-12-13 | 2022-12-09 | 0.092 | 14,780,500 | -20,000 | 0.44% | 1,359,806 |
| 2022-12-06 | 2022-12-02 | 0.089 | 14,800,500 | -60,000 | 0.44% | 1,317,244 |
| 2022-11-28 | 2022-11-24 | 0.094 | 14,860,500 | +80,000 | 0.44% | 1,396,887 |
| 2022-11-14 | 2022-11-10 | 0.096 | 14,780,500 | -10,000 | 0.44% | 1,418,928 |
| 2022-11-11 | 2022-11-09 | 0.103 | 14,790,500 | -400,000 | 0.44% | 1,523,422 |
| 2022-11-10 | 2022-11-08 | 0.111 | 15,190,500 | +10,000 | 0.45% | 1,686,146 |
| 2022-11-04 | 2022-11-02 | 0.119 | 15,180,500 | +400,000 | 0.45% | 1,806,480 |
| 2022-11-01 | 2022-10-28 | 0.114 | 14,780,500 | -30,000 | 0.44% | 1,684,977 |
| 2022-10-27 | 2022-10-25 | 0.118 | 14,810,500 | +1,020,000 | 0.44% | 1,747,639 |
| 2022-10-26 | 2022-10-24 | 0.140 | 13,790,500 | +1,880,000 | 0.41% | 1,930,670 |
| 2022-10-25 | 2022-10-21 | 0.132 | 11,910,500 | +40,000 | 0.36% | 1,572,186 |
| 2022-10-24 | 2022-10-20 | 0.102 | 11,870,500 | +40,000 | 0.35% | 1,210,791 |
| 2022-09-07 | 2022-09-05 | 0.075 | 11,830,500 | +130,000 | 0.35% | 887,288 |
| 2022-08-30 | 2022-08-26 | 0.078 | 11,700,500 | +30,000 | 0.35% | 912,639 |
| 2022-08-29 | 2022-08-25 | 0.080 | 11,670,500 | +110,000 | 0.35% | 933,640 |
| 2022-08-25 | 2022-08-23 | 0.074 | 11,560,500 | +10,000 | 0.35% | 855,477 |
| 2022-08-01 | 2022-07-28 | 0.133 | 11,550,500 | -900,000 | 0.35% | 1,536,216 |
| 2022-07-29 | 2022-07-27 | 0.138 | 12,450,500 | +160,000 | 0.37% | 1,718,169 |
| 2022-07-26 | 2022-07-22 | 0.118 | 12,290,500 | +200,000 | 0.37% | 1,450,279 |
| 2022-07-25 | 2022-07-21 | 0.120 | 12,090,500 | +210,000 | 0.36% | 1,450,860 |
| 2022-07-22 | 2022-07-20 | 0.123 | 11,880,500 | +330,000 | 0.36% | 1,461,302 |
| 2022-06-06 | 2022-06-01 | 0.121 | 11,550,500 | -10,000 | 0.35% | 1,397,610 |
| 2022-04-08 | 2022-04-06 | 0.135 | 11,560,500 | +720,000 | 0.35% | 1,560,668 |
| 2022-03-31 | 2022-03-29 | 0.136 | 10,840,500 | -230,000 | 0.32% | 1,474,308 |
| 2022-03-23 | 2022-03-21 | 0.144 | 11,070,500 | -10,000 | 0.33% | 1,594,152 |
| 2022-03-21 | 2022-03-17 | 0.145 | 11,080,500 | -140,000 | 0.33% | 1,606,672 |
| 2022-03-18 | 2022-03-16 | 0.138 | 11,220,500 | +480,000 | 0.34% | 1,548,429 |
| 2022-03-14 | 2022-03-10 | 0.167 | 10,740,500 | -100,000 | 0.32% | 1,793,664 |
| 2022-03-11 | 2022-03-09 | 0.168 | 10,840,500 | +100,000 | 0.32% | 1,821,204 |
| 2022-03-10 | 2022-03-08 | 0.160 | 10,740,500 | -60,000 | 0.32% | 1,718,480 |
| 2022-03-08 | 2022-03-04 | 0.169 | 10,800,500 | +70,000 | 0.32% | 1,825,285 |
| 2022-03-07 | 2022-03-03 | 0.174 | 10,730,500 | -20,000 | 0.32% | 1,867,107 |
| 2022-03-04 | 2022-03-02 | 0.179 | 10,750,500 | +170,000 | 0.32% | 1,924,340 |
| 2022-03-03 | 2022-03-01 | 0.172 | 10,580,500 | +30,000 | 0.32% | 1,819,846 |
| 2022-03-02 | 2022-02-28 | 0.183 | 10,550,500 | +170,000 | 0.32% | 1,930,742 |
| 2022-03-01 | 2022-02-25 | 0.194 | 10,380,500 | +60,000 | 0.31% | 2,013,817 |
| 2022-02-28 | 2022-02-24 | 0.208 | 10,320,500 | +20,000 | 0.31% | 2,146,664 |
| 2022-02-18 | 2022-02-16 | 0.210 | 10,300,500 | -360,000 | 0.31% | 2,163,105 |
| 2022-02-17 | 2022-02-15 | 0.207 | 10,660,500 | -400,000 | 0.32% | 2,206,724 |
| 2022-02-16 | 2022-02-14 | 0.216 | 11,060,500 | -730,000 | 0.33% | 2,389,068 |
| 2022-02-15 | 2022-02-11 | 0.221 | 11,790,500 | +1,170,000 | 0.35% | 2,605,700 |
| 2022-02-14 | 2022-02-10 | 0.290 | 10,620,500 | +540,000 | 0.32% | 3,079,945 |
| 2021-10-21 | 2021-10-19 | 0.249 | 10,080,500 | +80,000 | 0.30% | 2,510,044 |
| 2021-10-12 | 2021-10-08 | 0.236 | 10,000,500 | +3,158,500 | 0.30% | 2,360,118 |
| 2021-10-08 | 2021-10-06 | 0.250 | 6,842,000 | +20,000 | 0.20% | 1,710,500 |
| 2021-10-05 | 2021-09-30 | 0.233 | 6,822,000 | -100,000 | 0.20% | 1,589,526 |
| 2021-09-30 | 2021-09-28 | 0.236 | 6,922,000 | +170,000 | 0.21% | 1,633,592 |
| 2021-08-04 | 2021-08-02 | 0.260 | 6,752,000 | -60,000 | 0.20% | 1,755,520 |
| 2021-07-14 | 2021-07-12 | 0.260 | 6,812,000 | -40,000 | 0.20% | 1,771,120 |
| 2021-06-23 | 2021-06-21 | 0.275 | 6,852,000 | -90,000 | 0.20% | 1,884,300 |
| 2021-06-22 | 2021-06-18 | 0.290 | 6,942,000 | +40,000 | 0.21% | 2,013,180 |
| 2021-06-11 | 2021-06-09 | 0.310 | 6,902,000 | -90,000 | 0.21% | 2,139,620 |
| 2021-06-07 | 2021-06-03 | 0.320 | 6,992,000 | +90,000 | 0.21% | 2,237,440 |
| 2021-06-04 | 2021-06-02 | 0.330 | 6,902,000 | +20,000 | 0.21% | 2,277,660 |
| 2021-05-28 | 2021-05-26 | 0.345 | 6,882,000 | +190,000 | 0.21% | 2,374,290 |
| 2021-05-26 | 2021-05-24 | 0.345 | 6,692,000 | -100,000 | 0.20% | 2,308,740 |
| 2021-05-24 | 2021-05-20 | 0.375 | 6,792,000 | +230,000 | 0.20% | 2,547,000 |
| 2021-05-17 | 2021-05-13 | 0.295 | 6,562,000 | +10,000 | 0.20% | 1,935,790 |
| 2021-05-10 | 2021-05-06 | 0.325 | 6,552,000 | +60,000 | 0.20% | 2,129,400 |
| 2021-05-06 | 2021-05-04 | 0.380 | 6,492,000 | +80,000 | 0.19% | 2,466,960 |
| 2021-05-04 | 2021-04-30 | 0.385 | 6,412,000 | +150,000 | 0.19% | 2,468,620 |
| 2021-05-03 | 2021-04-29 | 0.420 | 6,262,000 | -20,000 | 0.19% | 2,630,040 |
| 2021-04-30 | 2021-04-28 | 0.320 | 6,282,000 | +210,000 | 0.19% | 2,010,240 |
| 2021-04-14 | 2021-04-12 | 0.295 | 6,072,000 | -560,000 | 0.18% | 1,791,240 |
| 2021-03-11 | 2021-03-09 | 0.244 | 6,632,000 | -30,000 | 0.20% | 1,618,208 |
| 2021-03-10 | 2021-03-08 | 0.250 | 6,662,000 | +30,000 | 0.20% | 1,665,500 |
| 2021-03-01 | 2021-02-25 | 0.275 | 6,632,000 | -10,000 | 0.20% | 1,823,800 |
| 2021-02-26 | 2021-02-24 | 0.260 | 6,642,000 | +10,000 | 0.20% | 1,726,920 |
| 2021-02-24 | 2021-02-22 | 0.320 | 6,632,000 | -150,000 | 0.20% | 2,122,240 |
| 2021-02-22 | 2021-02-18 | 0.335 | 6,782,000 | +10,000 | 0.20% | 2,271,970 |
| 2021-02-19 | 2021-02-17 | 0.350 | 6,772,000 | -590,000 | 0.20% | 2,370,200 |
| 2021-02-18 | 2021-02-16 | 0.360 | 7,362,000 | +610,000 | 0.22% | 2,650,320 |
| 2021-02-17 | 2021-02-11 | 0.325 | 6,752,000 | -700,000 | 0.20% | 2,194,400 |
| 2021-02-16 | 2021-02-09 | 0.325 | 7,452,000 | -240,000 | 0.22% | 2,421,900 |
| 2021-02-10 | 2021-02-08 | 0.300 | 7,692,000 | -160,000 | 0.23% | 2,307,600 |
| 2021-02-09 | 2021-02-05 | 0.295 | 7,852,000 | +610,000 | 0.23% | 2,316,340 |
| 2021-02-08 | 2021-02-04 | 0.290 | 7,242,000 | -481,000 | 0.22% | 2,100,180 |
| 2021-02-05 | 2021-02-03 | 0.340 | 7,723,000 | -20,190,000 | 0.23% | 2,625,820 |
| 2021-02-04 | 2021-02-02 | 0.260 | 27,913,000 | +2,290,000 | 0.83% | 7,257,380 |
| 2021-02-03 | 2021-02-01 | 0.129 | 25,623,000 | -1,800,000 | 0.77% | 3,305,367 |
| 2021-02-02 | 2021-01-29 | 0.103 | 27,423,000 | -11,220,000 | 0.82% | 2,824,569 |
| 2021-02-01 | 2021-01-28 | 0.086 | 38,643,000 | +290,000 | 1.16% | 3,323,298 |
| 2021-01-29 | 2021-01-27 | 0.079 | 38,353,000 | -1,500,000 | 1.15% | 3,029,887 |
| 2021-01-28 | 2021-01-26 | 0.071 | 39,853,000 | -580,000 | 1.19% | 2,829,563 |
| 2021-01-27 | 2021-01-25 | 0.067 | 40,433,000 | -1,500,000 | 1.21% | 2,709,011 |
| 2021-01-25 | 2021-01-21 | 0.060 | 41,933,000 | +90,000 | 1.25% | 2,515,980 |
| 2021-01-19 | 2021-01-15 | 0.063 | 41,843,000 | +10,000 | 1.25% | 2,636,109 |
| 2021-01-18 | 2021-01-14 | 0.063 | 41,833,000 | +10,000 | 1.25% | 2,635,479 |
| 2021-01-12 | 2021-01-08 | 0.060 | 41,823,000 | +390,000 | 1.25% | 2,509,380 |
| 2021-01-06 | 2021-01-04 | 0.062 | 41,433,000 | +230,000 | 1.24% | 2,568,846 |
| 2020-12-29 | 2020-12-24 | 0.066 | 41,203,000 | +880,000 | 1.23% | 2,719,398 |
| 2020-12-28 | 2020-12-22 | 0.068 | 40,323,000 | +380,000 | 1.21% | 2,741,964 |
| 2020-12-21 | 2020-12-17 | 0.069 | 39,943,000 | +20,000 | 1.19% | 2,756,067 |
| 2020-12-16 | 2020-12-14 | 0.071 | 39,923,000 | +40,000 | 1.19% | 2,834,533 |
| 2020-12-15 | 2020-12-11 | 0.075 | 39,883,000 | -550,000 | 1.19% | 2,991,225 |
| 2020-12-09 | 2020-12-07 | 0.072 | 40,433,000 | -400,000 | 1.21% | 2,911,176 |
| 2020-12-07 | 2020-12-03 | 0.070 | 40,833,000 | -90,000 | 1.22% | 2,858,310 |
| 2020-12-03 | 2020-12-01 | 0.068 | 40,923,000 | -10,000 | 1.22% | 2,782,764 |
| 2020-11-27 | 2020-11-25 | 0.068 | 40,933,000 | -250,000 | 1.22% | 2,783,444 |
| 2020-11-23 | 2020-11-19 | 0.062 | 41,183,000 | +120,000 | 1.23% | 2,553,346 |
| 2020-11-20 | 2020-11-18 | 0.067 | 41,063,000 | -170,000 | 1.23% | 2,751,221 |
| 2020-11-18 | 2020-11-16 | 0.063 | 41,233,000 | -200,000 | 1.23% | 2,597,679 |
| 2020-11-16 | 2020-11-12 | 0.063 | 41,433,000 | -400,000 | 1.24% | 2,610,279 |
| 2020-11-11 | 2020-11-09 | 0.058 | 41,833,000 | +30,000 | 1.25% | 2,426,314 |
| 2020-11-04 | 2020-11-02 | 0.056 | 41,803,000 | +450,000 | 1.25% | 2,340,968 |
| 2020-11-02 | 2020-10-29 | 0.060 | 41,353,000 | +10,000 | 1.24% | 2,481,180 |
| 2020-10-30 | 2020-10-28 | 0.058 | 41,343,000 | +210,000 | 1.24% | 2,397,894 |
| 2020-10-16 | 2020-10-14 | 0.073 | 41,133,000 | -290,000 | 1.23% | 3,002,709 |
| 2020-10-14 | 2020-10-09 | 0.071 | 41,423,000 | -1,890,000 | 1.24% | 2,941,033 |
| 2020-10-12 | 2020-10-08 | 0.068 | 43,313,000 | -1,020,000 | 1.29% | 2,945,284 |
| 2020-09-02 | 2020-08-31 | 0.052 | 44,333,000 | -450,000 | 1.33% | 2,305,316 |
| 2020-08-18 | 2020-08-14 | 0.060 | 44,783,000 | -230,000 | 1.34% | 2,686,980 |
| 2020-08-17 | 2020-08-13 | 0.060 | 45,013,000 | +300,000 | 1.35% | 2,700,780 |
| 2020-07-30 | 2020-07-28 | 0.055 | 44,713,000 | +20,000 | 1.34% | 2,459,215 |
| 2020-07-09 | 2020-07-07 | 0.059 | 44,693,000 | +90,000 | 1.34% | 2,636,887 |
| 2020-07-08 | 2020-07-06 | 0.059 | 44,603,000 | +900,000 | 1.33% | 2,631,577 |
| 2020-07-07 | 2020-07-03 | 0.060 | 43,703,000 | +1,370,000 | 1.31% | 2,622,180 |
| 2020-07-06 | 2020-07-02 | 0.060 | 42,333,000 | +4,770,000 | 1.27% | 2,539,980 |
| 2020-06-30 | 2020-06-26 | 0.060 | 37,563,000 | +510,000 | 1.12% | 2,253,780 |
| 2020-06-29 | 2020-06-24 | 0.064 | 37,053,000 | +1,300,000 | 1.11% | 2,371,392 |
| 2020-06-26 | 2020-06-23 | 0.064 | 35,753,000 | +2,040,000 | 1.07% | 2,288,192 |
| 2020-06-24 | 2020-06-22 | 0.065 | 33,713,000 | +5,090,000 | 1.01% | 2,191,345 |
| 2020-06-23 | 2020-06-19 | 0.065 | 28,623,000 | +100,000 | 0.86% | 1,860,495 |
| 2020-06-17 | 2020-06-15 | 0.064 | 28,523,000 | +2,130,000 | 0.85% | 1,825,472 |
| 2020-06-16 | 2020-06-12 | 0.077 | 26,393,000 | +1,440,000 | 0.79% | 2,032,261 |
| 2020-06-12 | 2020-06-10 | 0.085 | 24,953,000 | +4,060,000 | 0.75% | 2,121,005 |
| 2020-06-11 | 2020-06-09 | 0.082 | 20,893,000 | +600,000 | 0.62% | 1,713,226 |
| 2020-06-10 | 2020-06-08 | 0.079 | 20,293,000 | +3,850,000 | 0.61% | 1,603,147 |
| 2020-06-09 | 2020-06-05 | 0.067 | 16,443,000 | +5,680,000 | 0.49% | 1,101,681 |
| 2020-06-08 | 2020-06-04 | 0.060 | 10,763,000 | +890,000 | 0.32% | 645,780 |
| 2020-06-05 | 2020-06-03 | 0.056 | 9,873,000 | +700,000 | 0.30% | 552,888 |
| 2020-06-03 | 2020-06-01 | 0.050 | 9,173,000 | +4,340,000 | 0.27% | 458,650 |
| 2020-05-27 | 2020-05-25 | 0.053 | 4,833,000 | +80,000 | 0.14% | 256,149 |
| 2020-05-25 | 2020-05-21 | 0.061 | 4,753,000 | +500,000 | 0.14% | 289,933 |
| 2020-04-09 | 2020-04-07 | 0.086 | 4,253,000 | +500,000 | 0.13% | 365,758 |
| 2020-04-07 | 2020-04-03 | 0.091 | 3,753,000 | -1,900,000 | 0.11% | 341,523 |
| 2020-04-06 | 2020-04-02 | 0.070 | 5,653,000 | +10,000 | 0.17% | 395,710 |
| 2020-03-12 | 2020-03-10 | 0.068 | 5,643,000 | +40,000 | 0.17% | 383,724 |
| 2020-03-10 | 2020-03-06 | 0.076 | 5,603,000 | -20,000 | 0.17% | 425,828 |
| 2020-03-09 | 2020-03-05 | 0.078 | 5,623,000 | +320,000 | 0.17% | 438,594 |
| 2020-02-25 | 2020-02-21 | 0.090 | 5,303,000 | +280,000 | 0.16% | 477,270 |
| 2020-02-24 | 2020-02-20 | 0.092 | 5,023,000 | +280,000 | 0.15% | 462,116 |
| 2020-02-18 | 2020-02-14 | 0.098 | 4,743,000 | +600,000 | 0.14% | 464,814 |
| 2020-02-17 | 2020-02-13 | 0.101 | 4,143,000 | -560,000 | 0.12% | 418,443 |
| 2020-02-14 | 2020-02-12 | 0.101 | 4,703,000 | +640,000 | 0.14% | 475,003 |
| 2020-02-13 | 2020-02-11 | 0.101 | 4,063,000 | +320,000 | 0.12% | 410,363 |
| 2020-01-14 | 2020-01-10 | 0.199 | 3,743,000 | -586,000 | 0.11% | 744,857 |
| 2020-01-13 | 2020-01-09 | 0.250 | 4,329,000 | -170,000 | 0.13% | 1,082,250 |
| 2020-01-10 | 2020-01-08 | 0.290 | 4,499,000 | -1,710,000 | 0.13% | 1,304,710 |
| 2020-01-09 | 2020-01-07 | 0.220 | 6,209,000 | -590,000 | 0.19% | 1,365,980 |
| 2020-01-07 | 2020-01-03 | 0.186 | 6,799,000 | -120,000 | 0.20% | 1,264,614 |
| 2020-01-06 | 2020-01-02 | 0.186 | 6,919,000 | +110,000 | 0.21% | 1,286,934 |
| 2020-01-03 | 2019-12-31 | 0.160 | 6,809,000 | -190,000 | 0.20% | 1,089,440 |
| 2019-12-23 | 2019-12-19 | 0.106 | 6,999,000 | -10,000 | 0.21% | 741,894 |
| 2019-12-19 | 2019-12-17 | 0.102 | 7,009,000 | -280,000 | 0.21% | 714,918 |
| 2019-12-18 | 2019-12-16 | 0.100 | 7,289,000 | +280,000 | 0.22% | 728,900 |
| 2019-12-17 | 2019-12-13 | 0.102 | 7,009,000 | -100,000 | 0.21% | 714,918 |
| 2019-12-12 | 2019-12-10 | 0.106 | 7,109,000 | +100,000 | 0.21% | 753,554 |
| 2019-11-14 | 2019-11-12 | 0.101 | 7,009,000 | +100,000 | 0.21% | 707,909 |
| 2019-10-31 | 2019-10-29 | 0.098 | 6,909,000 | +160,000 | 0.21% | 677,082 |
| 2019-10-16 | 2019-10-14 | 0.097 | 6,749,000 | +150,000 | 0.20% | 654,653 |
| 2019-10-14 | 2019-10-10 | 0.098 | 6,599,000 | +300,000 | 0.20% | 646,702 |
| 2019-10-10 | 2019-10-08 | 0.098 | 6,299,000 | +150,000 | 0.19% | 617,302 |
| 2019-10-03 | 2019-09-30 | 0.100 | 6,149,000 | +150,000 | 0.18% | 614,900 |
| 2019-09-17 | 2019-09-13 | 0.103 | 5,999,000 | -10,000 | 0.18% | 617,897 |
| 2019-09-12 | 2019-09-10 | 0.103 | 6,009,000 | +200,000 | 0.18% | 618,927 |
| 2019-08-29 | 2019-08-27 | 0.114 | 5,809,000 | +70,000 | 0.17% | 662,226 |
| 2019-08-28 | 2019-08-26 | 0.113 | 5,739,000 | +10,000 | 0.17% | 648,507 |
| 2019-08-19 | 2019-08-15 | 0.113 | 5,729,000 | +10,000 | 0.17% | 647,377 |
| 2019-07-17 | 2019-07-15 | 0.141 | 5,719,000 | -20,000 | 0.17% | 806,379 |
| 2019-07-15 | 2019-07-11 | 0.140 | 5,739,000 | +20,000 | 0.17% | 803,460 |
| 2019-05-10 | 2019-05-08 | 0.156 | 5,719,000 | +70,000 | 0.17% | 892,164 |
| 2019-04-18 | 2019-04-16 | 0.215 | 5,649,000 | -10,000 | 0.17% | 1,214,535 |
| 2019-04-16 | 2019-04-12 | 0.230 | 5,659,000 | -10,050,000 | 0.17% | 1,301,570 |
| 2019-04-15 | 2019-04-11 | 0.235 | 15,709,000 | +860,000 | 0.47% | 3,691,615 |
| 2019-04-12 | 2019-04-10 | 0.265 | 14,849,000 | +2,580,000 | 0.44% | 3,934,985 |
| 2019-04-11 | 2019-04-09 | 0.220 | 12,269,000 | +390,000 | 0.37% | 2,699,180 |
| 2019-04-10 | 2019-04-08 | 0.193 | 11,879,000 | +5,880,000 | 0.36% | 2,292,647 |
| 2019-04-08 | 2019-04-03 | 0.161 | 5,999,000 | +350,000 | 0.18% | 965,839 |
| 2019-03-27 | 2019-03-25 | 0.178 | 5,649,000 | +440,000 | 0.17% | 1,005,522 |
| 2019-02-21 | 2019-02-19 | 0.137 | 5,209,000 | -10,000 | 0.16% | 713,633 |
| 2019-02-20 | 2019-02-18 | 0.136 | 5,219,000 | -190,000 | 0.16% | 709,784 |
| 2019-02-19 | 2019-02-15 | 0.137 | 5,409,000 | +200,000 | 0.16% | 741,033 |
| 2018-10-16 | 2018-10-12 | 0.187 | 5,209,000 | +159,000 | 0.19% | 974,083 |
| 2018-10-15 | 2018-10-11 | 0.192 | 5,050,000 | -100,000 | 0.18% | 969,600 |
| 2018-10-12 | 2018-10-10 | 0.207 | 5,150,000 | -40,000 | 0.18% | 1,066,050 |
| 2018-10-08 | 2018-10-04 | 0.201 | 5,190,000 | +70,000 | 0.19% | 1,043,190 |
| 2018-10-05 | 2018-10-03 | 0.207 | 5,120,000 | +60,000 | 0.18% | 1,059,840 |
| 2018-10-04 | 2018-10-02 | 0.204 | 5,060,000 | -70,000 | 0.18% | 1,032,240 |
| 2018-10-02 | 2018-09-27 | 0.203 | 5,130,000 | +220,000 | 0.18% | 1,041,390 |
| 2018-09-27 | 2018-09-24 | 0.206 | 4,910,000 | +20,000 | 0.18% | 1,011,460 |
| 2018-09-20 | 2018-09-18 | 0.224 | 4,890,000 | +50,000 | 0.18% | 1,095,360 |
| 2018-09-10 | 2018-09-06 | 0.247 | 4,840,000 | +60,000 | 0.17% | 1,195,480 |
| 2018-09-06 | 2018-09-04 | 0.250 | 4,780,000 | +50,000 | 0.17% | 1,195,000 |
| 2018-09-05 | 2018-09-03 | 0.245 | 4,730,000 | +520,000 | 0.17% | 1,158,850 |
| 2018-09-04 | 2018-08-31 | 0.260 | 4,210,000 | +190,000 | 0.15% | 1,094,600 |
| 2018-09-03 | 2018-08-30 | 0.260 | 4,020,000 | +50,000 | 0.14% | 1,045,200 |
| 2018-08-29 | 2018-08-27 | 0.248 | 3,970,000 | +50,000 | 0.14% | 984,560 |
| 2018-08-17 | 2018-08-15 | 0.270 | 3,920,000 | +500 | 0.14% | 1,058,400 |
| 2018-08-13 | 2018-08-09 | 0.290 | 3,919,500 | -500 | 0.14% | 1,136,655 |
| 2018-07-18 | 2018-07-16 | 0.270 | 3,920,000 | +500 | 0.14% | 1,058,400 |
| 2018-07-17 | 2018-07-13 | 0.280 | 3,919,500 | +500 | 0.14% | 1,097,460 |
| 2018-07-09 | 2018-07-05 | 0.320 | 3,919,000 | +66,500 | 0.16% | 1,254,080 |
| 2018-07-06 | 2018-07-04 | 0.370 | 3,852,500 | -60,000 | 0.19% | 1,425,425 |
| 2018-06-21 | 2018-06-19 | 0.350 | 3,912,500 | +110,000 | 0.20% | 1,369,375 |
| 2018-06-15 | 2018-06-13 | 0.370 | 3,802,500 | +60,000 | 0.19% | 1,406,925 |
| 2018-06-14 | 2018-06-12 | 0.380 | 3,742,500 | +120,000 | 0.19% | 1,422,150 |
| 2018-06-13 | 2018-06-11 | 0.390 | 3,622,500 | +127,000 | 0.18% | 1,412,775 |
| 2018-06-12 | 2018-06-08 | 0.410 | 3,495,500 | -112,000 | 0.18% | 1,433,155 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,607,500 | +113,000 | 0.18% | 1,370,850 |
| 2018-06-08 | 2018-06-06 | 0.400 | 3,494,500 | +60,000 | 0.18% | 1,397,800 |
| 2018-06-06 | 2018-06-04 | 0.400 | 3,434,500 | +28,000 | 0.17% | 1,373,800 |
| 2018-06-05 | 2018-06-01 | 0.400 | 3,406,500 | -4,000 | 0.17% | 1,362,600 |
| 2018-06-04 | 2018-05-31 | 0.410 | 3,410,500 | -413,500 | 0.17% | 1,398,305 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,824,000 | +506,500 | 0.19% | 1,453,120 |
| 2018-05-25 | 2018-05-23 | 0.440 | 3,317,500 | +631,000 | 0.17% | 1,459,700 |
| 2018-05-24 | 2018-05-21 | 0.480 | 2,686,500 | +68,500 | 0.13% | 1,289,520 |
| 2018-05-11 | 2018-05-09 | 0.500 | 2,618,000 | +193,000 | 0.13% | 1,309,000 |
| 2018-05-07 | 2018-05-03 | 0.510 | 2,425,000 | +380,000 | 0.12% | 1,236,750 |
| 2018-05-04 | 2018-05-02 | 0.510 | 2,045,000 | -2,000 | 0.10% | 1,042,950 |
| 2018-04-30 | 2018-04-26 | 0.520 | 2,047,000 | +97,500 | 0.10% | 1,064,440 |
| 2018-04-26 | 2018-04-24 | 0.560 | 1,949,500 | +343,500 | 0.10% | 1,091,720 |
| 2018-04-19 | 2018-04-17 | 0.490 | 1,606,000 | +102,000 | 0.08% | 786,940 |
| 2018-03-29 | 2018-03-27 | 0.550 | 1,504,000 | +29,500 | 0.08% | 827,200 |
| 2018-03-27 | 2018-03-23 | 0.580 | 1,474,500 | +645,000 | 0.07% | 855,210 |
| 2018-03-19 | 2018-03-15 | 0.610 | 829,500 | +48,000 | 0.04% | 505,995 |
| 2018-03-16 | 2018-03-14 | 0.590 | 781,500 | +51,500 | 0.04% | 461,085 |
| 2018-03-05 | 2018-03-01 | 0.610 | 730,000 | +2,500 | 0.04% | 445,300 |
| 2018-03-02 | 2018-02-28 | 0.620 | 727,500 | -5,000 | 0.04% | 451,050 |
| 2018-02-23 | 2018-02-21 | 0.610 | 732,500 | -70,000 | 0.04% | 446,825 |
| 2018-02-21 | 2018-02-15 | 0.640 | 802,500 | +177,500 | 0.05% | 513,600 |
| 2018-02-20 | 2018-02-13 | 0.630 | 625,000 | +547,500 | 0.04% | 393,750 |
| 2018-02-06 | 2018-02-02 | 0.650 | 77,500 | -124,000 | 0.00% | 50,375 |
| 2018-02-02 | 2018-01-31 | 0.600 | 201,500 | +124,000 | 0.01% | 120,900 |
| 2018-02-01 | 2018-01-30 | 0.600 | 77,500 | +70,000 | 0.00% | 46,500 |
| 2018-01-31 | 2018-01-29 | 0.660 | 7,500 | -30,000 | 0.00% | 4,950 |
| 2018-01-29 | 2018-01-25 | 0.680 | 37,500 | +3,000 | 0.00% | 25,500 |
| 2018-01-26 | 2018-01-24 | 0.740 | 34,500 | +32,000 | 0.00% | 25,530 |
| 2018-01-25 | 2018-01-23 | 0.680 | 2,500 | -75,500 | 0.00% | 1,700 |
| 2018-01-24 | 2018-01-22 | 0.800 | 78,000 | -77,000 | 0.00% | 62,400 |
| 2018-01-23 | 2018-01-19 | 0.280 | 155,000 | +155,000 | 0.01% | 43,400 |
| 2018-01-19 | 2018-01-17 | 1.310 | 0 | -209,000 | ||
| 2018-01-17 | 2018-01-15 | 1.360 | 209,000 | +209,000 | 0.01% | 284,240 |
| 2017-12-27 | 2017-12-21 | 1.390 | 0 | -52,000 | ||
| 2017-11-21 | 2017-11-17 | 1.490 | 52,000 | -6,000 | 0.00% | 77,480 |
| 2017-11-16 | 2017-11-14 | 1.520 | 58,000 | -10,000 | 0.00% | 88,160 |
| 2017-11-15 | 2017-11-13 | 1.510 | 68,000 | -27,500 | 0.00% | 102,680 |
| 2017-11-14 | 2017-11-10 | 1.520 | 95,500 | +6,000 | 0.01% | 145,160 |
| 2017-11-08 | 2017-11-06 | 1.460 | 89,500 | +9,500 | 0.01% | 130,670 |
| 2017-11-02 | 2017-10-31 | 1.510 | 80,000 | +500 | 0.00% | 120,800 |
| 2017-08-16 | 2017-08-14 | 1.590 | 79,500 | +52,000 | 0.00% | 126,405 |
| 2016-11-02 | 2016-10-31 | 1.910 | 27,500 | -200,500 | 0.00% | 52,525 |
| 2016-10-28 | 2016-10-26 | 1.950 | 228,000 | +200,500 | 0.01% | 444,600 |
| 2016-10-19 | 2016-10-17 | 1.960 | 27,500 | -80,000 | 0.00% | 53,900 |
| 2016-10-18 | 2016-10-14 | 2.010 | 107,500 | +8,000 | 0.01% | 216,075 |
| 2016-10-13 | 2016-10-11 | 2.020 | 99,500 | +4,000 | 0.01% | 200,990 |
| 2016-10-06 | 2016-10-04 | 1.960 | 95,500 | +68,000 | 0.01% | 187,180 |
| 2016-10-04 | 2016-09-30 | 1.920 | 27,500 | +17,500 | 0.00% | 52,800 |
| 2016-09-26 | 2016-09-22 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2016-08-25 | 2016-08-23 | 2.100 | 0 | -17,500 | ||
| 2016-08-23 | 2016-08-19 | 2.120 | 17,500 | +17,500 | 0.00% | 37,100 |
| 2013-11-28 | 2013-11-26 | 2.230 | 0 | -10,000 | ||
| 2013-08-05 | 2013-08-01 | 2.170 | 10,000 | +10,000 | 0.00% | 21,700 |
| 2013-07-08 | 2013-07-04 | 2.120 | 0 | -6,000 | ||
| 2013-06-20 | 2013-06-18 | 2.010 | 6,000 | -5,000 | 0.00% | 12,060 |
| 2013-06-18 | 2013-06-14 | 1.970 | 11,000 | -5,000 | 0.00% | 21,670 |
| 2013-06-17 | 2013-06-13 | 2.070 | 16,000 | +10,000 | 0.00% | 33,120 |
| 2013-06-06 | 2013-06-04 | 2.040 | 6,000 | -10,000 | 0.00% | 12,240 |
| 2013-06-05 | 2013-06-03 | 1.910 | 16,000 | +10,000 | 0.00% | 30,560 |
| 2013-05-28 | 2013-05-24 | 1.680 | 6,000 | -10,000 | 0.00% | 10,080 |
| 2013-03-12 | 2013-03-08 | 1.580 | 16,000 | -10,000 | 0.00% | 25,280 |
| 2013-03-05 | 2013-03-01 | 1.660 | 26,000 | -25,000 | 0.00% | 43,160 |
| 2013-03-04 | 2013-02-28 | 1.610 | 51,000 | +35,000 | 0.00% | 82,110 |
| 2013-01-16 | 2013-01-14 | 1.890 | 16,000 | -30,000 | 0.00% | 30,240 |
| 2013-01-15 | 2013-01-11 | 1.960 | 46,000 | +3,000 | 0.00% | 90,160 |
| 2013-01-14 | 2013-01-10 | 2.020 | 43,000 | +10,000 | 0.00% | 86,860 |
| 2013-01-11 | 2013-01-09 | 2.040 | 33,000 | -10,000 | 0.00% | 67,320 |
| 2013-01-10 | 2013-01-08 | 2.000 | 43,000 | +20,000 | 0.00% | 86,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 23,000 | +20,000 | 0.00% | 48,530 |
| 2013-01-08 | 2013-01-04 | 2.000 | 3,000 | -30,000 | 0.00% | 6,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 33,000 | +20,000 | 0.00% | 66,000 |
| 2013-01-02 | 2012-12-27 | 2.000 | 13,000 | -10,000 | 0.00% | 26,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 23,000 | +10,000 | 0.00% | 46,460 |
| 2012-12-19 | 2012-12-17 | 2.000 | 13,000 | +10,000 | 0.00% | 26,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 3,000 | -10,000 | 0.00% | 6,150 |
| 2012-12-06 | 2012-12-04 | 2.220 | 13,000 | +13,000 | 0.00% | 28,860 |
| 2012-10-31 | 2012-10-29 | 1.540 | 0 | -32,000 | ||
| 2012-10-30 | 2012-10-26 | 1.370 | 32,000 | +10,000 | 0.00% | 43,840 |
| 2012-10-24 | 2012-10-19 | 1.360 | 22,000 | +12,000 | 0.00% | 29,920 |
| 2012-09-27 | 2012-09-25 | 1.630 | 10,000 | +8,000 | 0.00% | 16,300 |
| 2012-07-30 | 2012-07-26 | 1.760 | 2,000 | -8,000 | 0.00% | 3,520 |
| 2012-07-27 | 2012-07-25 | 1.770 | 10,000 | +8,000 | 0.00% | 17,700 |
| 2012-07-18 | 2012-07-16 | 1.800 | 2,000 | -1,500 | 0.00% | 3,600 |
| 2012-07-17 | 2012-07-13 | 1.830 | 3,500 | -500 | 0.00% | 6,405 |
| 2012-07-13 | 2012-07-11 | 1.800 | 4,000 | -6,000 | 0.00% | 7,200 |
| 2012-07-12 | 2012-07-10 | 1.800 | 10,000 | -4,500 | 0.00% | 18,000 |
| 2012-07-11 | 2012-07-09 | 1.800 | 14,500 | -30,000 | 0.00% | 26,100 |
| 2012-06-29 | 2012-06-27 | 1.920 | 44,500 | +16,500 | 0.00% | 85,440 |
| 2012-06-28 | 2012-06-26 | 1.980 | 28,000 | +18,000 | 0.00% | 55,440 |
| 2012-06-25 | 2012-06-21 | 1.990 | 10,000 | +10,000 | 0.00% | 19,900 |
| 2012-06-22 | 2012-06-20 | 1.980 | 0 | -45,000 | ||
| 2012-06-15 | 2012-06-13 | 1.950 | 45,000 | +15,000 | 0.00% | 87,750 |
| 2012-06-14 | 2012-06-12 | 2.000 | 30,000 | +30,000 | 0.00% | 60,000 |
| 2012-06-11 | 2012-06-07 | 1.950 | 0 | -40,000 | ||
| 2012-05-30 | 2012-05-28 | 1.860 | 40,000 | -20,000 | 0.00% | 74,400 |
| 2012-05-28 | 2012-05-24 | 1.800 | 60,000 | +50,000 | 0.00% | 108,000 |
| 2012-05-23 | 2012-05-21 | 1.750 | 10,000 | -17,000 | 0.00% | 17,500 |
| 2012-05-21 | 2012-05-17 | 1.750 | 27,000 | -10,000 | 0.00% | 47,250 |
| 2012-05-18 | 2012-05-16 | 1.730 | 37,000 | -25,000 | 0.00% | 64,010 |
| 2012-05-17 | 2012-05-15 | 1.810 | 62,000 | -38,000 | 0.01% | 112,220 |
| 2012-05-15 | 2012-05-11 | 1.770 | 100,000 | -54,500 | 0.01% | 177,000 |
| 2012-05-14 | 2012-05-10 | 1.590 | 154,500 | -26,000 | 0.01% | 245,655 |
| 2012-04-20 | 2012-04-18 | 2.000 | 180,500 | -25,000 | 0.02% | 361,000 |
| 2012-04-13 | 2012-04-11 | 1.890 | 205,500 | -20,000 | 0.02% | 388,395 |
| 2012-04-12 | 2012-04-10 | 1.870 | 225,500 | -27,500 | 0.02% | 421,685 |
| 2012-04-11 | 2012-04-05 | 1.820 | 253,000 | -87,500 | 0.02% | 460,460 |
| 2012-04-10 | 2012-04-03 | 1.790 | 340,500 | -30,000 | 0.03% | 609,495 |
| 2012-04-05 | 2012-04-02 | 1.980 | 370,500 | +33,000 | 0.03% | 733,590 |
| 2012-03-23 | 2012-03-21 | 2.600 | 337,500 | +55,000 | 0.03% | 877,500 |
| 2012-02-27 | 2012-02-23 | 2.600 | 282,500 | -30,000 | 0.02% | 734,500 |
| 2012-02-24 | 2012-02-22 | 2.600 | 312,500 | +30,000 | 0.03% | 812,500 |
| 2012-02-16 | 2012-02-14 | 2.700 | 282,500 | +20,000 | 0.02% | 762,750 |
| 2012-02-14 | 2012-02-10 | 2.750 | 262,500 | +59,000 | 0.02% | 721,875 |
| 2012-02-10 | 2012-02-08 | 2.700 | 203,500 | +15,000 | 0.02% | 549,450 |
| 2012-02-09 | 2012-02-07 | 2.700 | 188,500 | +10,000 | 0.02% | 508,950 |
| 2012-02-08 | 2012-02-06 | 2.750 | 178,500 | +12,000 | 0.01% | 490,875 |
| 2012-02-03 | 2012-02-01 | 2.750 | 166,500 | +25,000 | 0.01% | 457,875 |
| 2012-02-02 | 2012-01-31 | 2.700 | 141,500 | +6,500 | 0.01% | 382,050 |
| 2012-01-30 | 2012-01-26 | 2.750 | 135,000 | +10,000 | 0.01% | 371,250 |
| 2012-01-26 | 2012-01-19 | 2.750 | 125,000 | +7,500 | 0.01% | 343,750 |
| 2012-01-16 | 2012-01-12 | 2.950 | 117,500 | +12,500 | 0.01% | 346,625 |
| 2012-01-13 | 2012-01-11 | 2.850 | 105,000 | +20,000 | 0.01% | 299,250 |
| 2012-01-12 | 2012-01-10 | 2.800 | 85,000 | +9,000 | 0.01% | 238,000 |
| 2012-01-09 | 2012-01-05 | 2.850 | 76,000 | +69,000 | 0.01% | 216,600 |
| 2012-01-04 | 2011-12-30 | 2.750 | 7,000 | +7,000 | 0.00% | 19,250 |
| 2011-08-22 | 2011-08-18 | 3.200 | 0 | -10,000 | ||
| 2011-08-19 | 2011-08-17 | 3.250 | 10,000 | +10,000 | 0.00% | 32,500 |
| 2011-08-18 | 2011-08-16 | 3.300 | 0 | -8,000 | ||
| 2011-08-15 | 2011-08-11 | 3.300 | 8,000 | +8,000 | 0.00% | 26,400 |
| 2011-07-06 | 2011-07-04 | 4.350 | 0 | -5,000 | ||
| 2011-07-05 | 2011-06-30 | 4.350 | 5,000 | +5,000 | 0.00% | 21,750 |
| 2011-06-13 | 2011-06-09 | 4.450 | 0 | -32,000 | ||
| 2011-06-10 | 2011-06-08 | 4.600 | 32,000 | +10,000 | 0.00% | 147,200 |
| 2011-06-03 | 2011-06-01 | 4.850 | 22,000 | +12,000 | 0.00% | 106,700 |
| 2011-06-01 | 2011-05-30 | 4.900 | 10,000 | +10,000 | 0.00% | 49,000 |
| 2011-04-20 | 2011-04-18 | 3.700 | 0 | -2,000 | ||
| 2011-04-04 | 2011-03-31 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy