History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 6,124,000 +0 0.18% 208,216
2025-10-13 2025-10-09 0.034 6,124,000 +0 0.18% 208,216
2025-10-10 2025-10-08 0.034 6,124,000 +0 0.18% 208,216
2025-10-09 2025-10-06 0.034 6,124,000 +0 0.18% 208,216
2025-10-08 2025-10-03 0.034 6,124,000 +0 0.18% 208,216
2025-10-06 2025-10-02 0.034 6,124,000 +0 0.18% 208,216
2025-10-03 2025-09-30 0.034 6,124,000 +0 0.18% 208,216
2025-10-02 2025-09-29 0.034 6,124,000 +0 0.18% 208,216
2025-09-30 2025-09-26 0.034 6,124,000 +0 0.18% 208,216
2025-09-29 2025-09-25 0.034 6,124,000 +0 0.18% 208,216
2025-09-26 2025-09-24 0.034 6,124,000 +0 0.18% 208,216
2025-09-25 2025-09-23 0.034 6,124,000 +0 0.18% 208,216
2025-09-24 2025-09-22 0.034 6,124,000 +0 0.18% 208,216
2025-09-23 2025-09-19 0.034 6,124,000 +0 0.18% 208,216
2025-09-22 2025-09-18 0.034 6,124,000 +0 0.18% 208,216
2025-09-19 2025-09-17 0.034 6,124,000 +0 0.18% 208,216
2025-09-18 2025-09-16 0.034 6,124,000 +0 0.18% 208,216
2025-09-17 2025-09-15 0.034 6,124,000 +0 0.18% 208,216
2025-09-16 2025-09-12 0.034 6,124,000 +0 0.18% 208,216
2025-09-15 2025-09-11 0.034 6,124,000 +0 0.18% 208,216
2025-09-12 2025-09-10 0.034 6,124,000 +0 0.18% 208,216
2025-09-11 2025-09-09 0.034 6,124,000 +0 0.18% 208,216
2025-09-10 2025-09-08 0.034 6,124,000 +0 0.18% 208,216
2025-09-09 2025-09-05 0.034 6,124,000 +0 0.18% 208,216
2025-09-08 2025-09-04 0.034 6,124,000 +0 0.18% 208,216
2025-09-05 2025-09-03 0.034 6,124,000 +0 0.18% 208,216
2025-09-04 2025-09-02 0.034 6,124,000 +0 0.18% 208,216
2025-09-03 2025-09-01 0.034 6,124,000 +0 0.18% 208,216
2025-09-02 2025-08-29 0.034 6,124,000 +0 0.18% 208,216
2025-09-01 2025-08-28 0.034 6,124,000 +0 0.18% 208,216
2025-08-29 2025-08-27 0.034 6,124,000 +0 0.18% 208,216
2025-08-28 2025-08-26 0.034 6,124,000 +0 0.18% 208,216
2025-08-27 2025-08-25 0.034 6,124,000 +0 0.18% 208,216
2025-08-26 2025-08-22 0.034 6,124,000 +0 0.18% 208,216
2025-08-25 2025-08-21 0.034 6,124,000 +0 0.18% 208,216
2025-08-22 2025-08-20 0.034 6,124,000 +0 0.18% 208,216
2025-08-21 2025-08-19 0.034 6,124,000 +0 0.18% 208,216
2025-08-20 2025-08-18 0.034 6,124,000 +0 0.18% 208,216
2025-08-19 2025-08-15 0.034 6,124,000 +0 0.18% 208,216
2025-08-18 2025-08-14 0.034 6,124,000 +0 0.18% 208,216
2025-08-15 2025-08-13 0.034 6,124,000 +0 0.18% 208,216
2025-08-14 2025-08-12 0.034 6,124,000 +0 0.18% 208,216
2025-08-13 2025-08-11 0.034 6,124,000 +0 0.18% 208,216
2025-08-12 2025-08-08 0.034 6,124,000 +0 0.18% 208,216
2025-08-11 2025-08-07 0.034 6,124,000 +0 0.18% 208,216
2025-08-08 2025-08-06 0.034 6,124,000 +0 0.18% 208,216
2025-08-07 2025-08-05 0.034 6,124,000 +0 0.18% 208,216
2025-08-06 2025-08-04 0.034 6,124,000 +0 0.18% 208,216
2025-08-05 2025-08-01 0.034 6,124,000 +0 0.18% 208,216
2025-08-04 2025-07-31 0.034 6,124,000 +0 0.18% 208,216
2025-08-01 2025-07-30 0.034 6,124,000 +0 0.18% 208,216
2025-07-31 2025-07-29 0.034 6,124,000 +0 0.18% 208,216
2025-07-30 2025-07-28 0.034 6,124,000 +0 0.18% 208,216
2025-07-29 2025-07-25 0.034 6,124,000 +0 0.18% 208,216
2025-07-28 2025-07-24 0.034 6,124,000 +0 0.18% 208,216
2025-07-25 2025-07-23 0.034 6,124,000 +0 0.18% 208,216
2025-07-24 2025-07-22 0.034 6,124,000 +0 0.18% 208,216
2025-07-23 2025-07-21 0.034 6,124,000 +0 0.18% 208,216
2025-07-22 2025-07-18 0.034 6,124,000 +0 0.18% 208,216
2025-07-21 2025-07-17 0.034 6,124,000 +0 0.18% 208,216
2025-07-18 2025-07-16 0.034 6,124,000 +0 0.18% 208,216
2025-07-17 2025-07-15 0.034 6,124,000 +0 0.18% 208,216
2025-07-16 2025-07-14 0.034 6,124,000 +0 0.18% 208,216
2025-07-15 2025-07-11 0.034 6,124,000 +0 0.18% 208,216
2025-07-14 2025-07-10 0.034 6,124,000 +0 0.18% 208,216
2025-07-11 2025-07-09 0.034 6,124,000 +0 0.18% 208,216
2025-07-10 2025-07-08 0.034 6,124,000 +0 0.18% 208,216
2025-07-09 2025-07-07 0.034 6,124,000 +0 0.18% 208,216
2025-07-08 2025-07-04 0.034 6,124,000 +0 0.18% 208,216
2025-07-07 2025-07-03 0.034 6,124,000 +0 0.18% 208,216
2025-07-04 2025-07-02 0.034 6,124,000 +0 0.18% 208,216
2025-07-03 2025-06-30 0.034 6,124,000 +0 0.18% 208,216
2025-07-02 2025-06-27 0.034 6,124,000 +0 0.18% 208,216
2025-06-30 2025-06-26 0.034 6,124,000 +0 0.18% 208,216
2025-06-27 2025-06-25 0.034 6,124,000 +0 0.18% 208,216
2025-06-26 2025-06-24 0.034 6,124,000 +0 0.18% 208,216
2025-06-25 2025-06-23 0.034 6,124,000 +0 0.18% 208,216
2025-06-24 2025-06-20 0.034 6,124,000 +0 0.18% 208,216
2025-06-23 2025-06-19 0.034 6,124,000 +0 0.18% 208,216
2025-06-20 2025-06-18 0.034 6,124,000 +0 0.18% 208,216
2025-06-19 2025-06-17 0.034 6,124,000 +0 0.18% 208,216
2025-06-18 2025-06-16 0.034 6,124,000 +0 0.18% 208,216
2025-06-17 2025-06-13 0.034 6,124,000 +0 0.18% 208,216
2025-06-16 2025-06-12 0.034 6,124,000 +0 0.18% 208,216
2025-06-13 2025-06-11 0.034 6,124,000 +0 0.18% 208,216
2025-06-12 2025-06-10 0.034 6,124,000 +0 0.18% 208,216
2025-06-11 2025-06-09 0.034 6,124,000 +0 0.18% 208,216
2025-06-10 2025-06-06 0.034 6,124,000 +0 0.18% 208,216
2025-06-09 2025-06-05 0.034 6,124,000 +0 0.18% 208,216
2025-06-06 2025-06-04 0.034 6,124,000 +0 0.18% 208,216
2025-06-05 2025-06-03 0.034 6,124,000 +0 0.18% 208,216
2025-06-04 2025-06-02 0.034 6,124,000 +0 0.18% 208,216
2025-06-03 2025-05-30 0.034 6,124,000 +0 0.18% 208,216
2025-06-02 2025-05-29 0.034 6,124,000 +0 0.18% 208,216
2025-05-30 2025-05-28 0.034 6,124,000 +0 0.18% 208,216
2025-05-29 2025-05-27 0.034 6,124,000 +0 0.18% 208,216
2025-05-28 2025-05-26 0.034 6,124,000 +0 0.18% 208,216
2025-05-27 2025-05-23 0.034 6,124,000 +0 0.18% 208,216
2025-05-26 2025-05-22 0.034 6,124,000 +0 0.18% 208,216
2025-05-23 2025-05-21 0.034 6,124,000 +0 0.18% 208,216
2025-05-22 2025-05-20 0.034 6,124,000 +0 0.18% 208,216
2025-05-21 2025-05-19 0.034 6,124,000 +0 0.18% 208,216
2025-05-20 2025-05-16 0.034 6,124,000 +0 0.18% 208,216
2025-05-19 2025-05-15 0.034 6,124,000 +0 0.18% 208,216
2025-05-16 2025-05-14 0.034 6,124,000 +0 0.18% 208,216
2025-05-15 2025-05-13 0.034 6,124,000 +0 0.18% 208,216
2025-05-14 2025-05-12 0.034 6,124,000 +0 0.18% 208,216
2025-05-13 2025-05-09 0.034 6,124,000 +0 0.18% 208,216
2025-05-12 2025-05-08 0.034 6,124,000 +0 0.18% 208,216
2025-05-09 2025-05-07 0.034 6,124,000 +0 0.18% 208,216
2025-05-08 2025-05-06 0.034 6,124,000 +0 0.18% 208,216
2025-05-07 2025-05-02 0.034 6,124,000 +0 0.18% 208,216
2025-05-06 2025-04-30 0.034 6,124,000 +0 0.18% 208,216
2025-05-02 2025-04-29 0.034 6,124,000 +0 0.18% 208,216
2025-04-30 2025-04-28 0.034 6,124,000 +0 0.18% 208,216
2025-04-29 2025-04-25 0.034 6,124,000 +0 0.18% 208,216
2025-04-28 2025-04-24 0.034 6,124,000 +0 0.18% 208,216
2025-04-25 2025-04-23 0.034 6,124,000 +0 0.18% 208,216
2025-04-24 2025-04-22 0.034 6,124,000 +0 0.18% 208,216
2025-04-23 2025-04-17 0.034 6,124,000 +0 0.18% 208,216
2025-04-22 2025-04-16 0.034 6,124,000 +0 0.18% 208,216
2025-04-17 2025-04-15 0.034 6,124,000 +0 0.18% 208,216
2025-04-16 2025-04-14 0.034 6,124,000 +0 0.18% 208,216
2025-04-15 2025-04-11 0.034 6,124,000 +0 0.18% 208,216
2025-04-14 2025-04-10 0.034 6,124,000 +0 0.18% 208,216
2025-04-11 2025-04-09 0.034 6,124,000 +0 0.18% 208,216
2025-04-10 2025-04-08 0.034 6,124,000 +0 0.18% 208,216
2025-04-09 2025-04-07 0.034 6,124,000 +0 0.18% 208,216
2025-04-08 2025-04-03 0.034 6,124,000 +0 0.18% 208,216
2025-04-07 2025-04-02 0.034 6,124,000 +0 0.18% 208,216
2025-04-03 2025-04-01 0.034 6,124,000 +0 0.18% 208,216
2025-04-02 2025-03-31 0.034 6,124,000 +0 0.18% 208,216
2025-04-01 2025-03-28 0.035 6,124,000 +0 0.18% 214,340
2025-03-31 2025-03-27 0.036 6,124,000 +0 0.18% 220,464
2025-03-28 2025-03-26 0.036 6,124,000 +0 0.18% 220,464
2025-03-27 2025-03-25 0.035 6,124,000 +0 0.18% 214,340
2025-03-26 2025-03-24 0.034 6,124,000 +0 0.18% 208,216
2025-03-25 2025-03-21 0.036 6,124,000 +0 0.18% 220,464
2025-03-24 2025-03-20 0.036 6,124,000 +0 0.18% 220,464
2025-03-21 2025-03-19 0.035 6,124,000 +0 0.18% 214,340
2025-03-20 2025-03-18 0.037 6,124,000 +0 0.18% 226,588
2025-03-19 2025-03-17 0.038 6,124,000 +0 0.18% 232,712
2025-03-18 2025-03-14 0.038 6,124,000 +0 0.18% 232,712
2025-03-17 2025-03-13 0.038 6,124,000 +0 0.18% 232,712
2025-03-14 2025-03-12 0.039 6,124,000 +0 0.18% 238,836
2025-03-13 2025-03-11 0.040 6,124,000 +0 0.18% 244,960
2025-03-12 2025-03-10 0.040 6,124,000 +0 0.18% 244,960
2025-03-11 2025-03-07 0.039 6,124,000 +0 0.18% 238,836
2025-03-10 2025-03-06 0.039 6,124,000 +0 0.18% 238,836
2025-03-07 2025-03-05 0.038 6,124,000 +0 0.18% 232,712
2025-03-06 2025-03-04 0.039 6,124,000 +0 0.18% 238,836
2025-03-05 2025-03-03 0.039 6,124,000 +0 0.18% 238,836
2025-03-04 2025-02-28 0.039 6,124,000 +0 0.18% 238,836
2025-03-03 2025-02-27 0.036 6,124,000 +0 0.18% 220,464
2025-02-28 2025-02-26 0.037 6,124,000 +0 0.18% 226,588
2025-02-27 2025-02-25 0.037 6,124,000 +0 0.18% 226,588
2025-02-26 2025-02-24 0.038 6,124,000 +0 0.18% 232,712
2025-02-25 2025-02-21 0.040 6,124,000 +0 0.18% 244,960
2025-02-24 2025-02-20 0.040 6,124,000 +0 0.18% 244,960
2025-02-21 2025-02-19 0.041 6,124,000 +0 0.18% 251,084
2025-02-20 2025-02-18 0.038 6,124,000 +0 0.18% 232,712
2025-02-19 2025-02-17 0.038 6,124,000 +0 0.18% 232,712
2025-02-18 2025-02-14 0.037 6,124,000 +0 0.18% 226,588
2025-02-17 2025-02-13 0.040 6,124,000 +0 0.18% 244,960
2025-02-14 2025-02-12 0.040 6,124,000 +0 0.18% 244,960
2025-02-13 2025-02-11 0.040 6,124,000 +0 0.18% 244,960
2025-02-12 2025-02-10 0.041 6,124,000 +0 0.18% 251,084
2025-02-11 2025-02-07 0.043 6,124,000 +0 0.18% 263,332
2025-02-10 2025-02-06 0.044 6,124,000 +0 0.18% 269,456
2025-02-07 2025-02-05 0.043 6,124,000 +0 0.18% 263,332
2025-02-06 2025-02-04 0.044 6,124,000 +0 0.18% 269,456
2025-02-05 2025-02-03 0.043 6,124,000 +0 0.18% 263,332
2025-02-04 2025-01-28 0.043 6,124,000 +0 0.18% 263,332
2025-02-03 2025-01-24 0.044 6,124,000 +0 0.18% 269,456
2025-01-27 2025-01-23 0.045 6,124,000 +0 0.18% 275,580
2025-01-24 2025-01-22 0.044 6,124,000 +0 0.18% 269,456
2025-01-23 2025-01-21 0.046 6,124,000 +0 0.18% 281,704
2025-01-22 2025-01-20 0.046 6,124,000 +0 0.18% 281,704
2025-01-21 2025-01-17 0.048 6,124,000 +0 0.18% 293,952
2025-01-20 2025-01-16 0.044 6,124,000 +0 0.18% 269,456
2025-01-17 2025-01-15 0.044 6,124,000 +0 0.18% 269,456
2025-01-16 2025-01-14 0.045 6,124,000 +0 0.18% 275,580
2025-01-15 2025-01-13 0.044 6,124,000 +0 0.18% 269,456
2025-01-14 2025-01-10 0.044 6,124,000 +0 0.18% 269,456
2025-01-13 2025-01-09 0.044 6,124,000 +0 0.18% 269,456
2025-01-10 2025-01-08 0.046 6,124,000 +0 0.18% 281,704
2025-01-09 2025-01-07 0.044 6,124,000 +0 0.18% 269,456
2025-01-08 2025-01-06 0.045 6,124,000 +0 0.18% 275,580
2025-01-07 2025-01-03 0.046 6,124,000 +0 0.18% 281,704
2025-01-06 2025-01-02 0.046 6,124,000 +0 0.18% 281,704
2025-01-03 2024-12-31 0.045 6,124,000 +0 0.18% 275,580
2025-01-02 2024-12-27 0.046 6,124,000 +0 0.18% 281,704
2024-12-30 2024-12-24 0.045 6,124,000 +0 0.18% 275,580
2024-12-27 2024-12-20 0.048 6,124,000 +0 0.18% 293,952
2024-12-23 2024-12-19 0.047 6,124,000 +0 0.18% 287,828
2024-12-20 2024-12-18 0.049 6,124,000 +0 0.18% 300,076
2024-12-19 2024-12-17 0.048 6,124,000 +0 0.18% 293,952
2024-12-18 2024-12-16 0.049 6,124,000 +0 0.18% 300,076
2024-12-17 2024-12-13 0.048 6,124,000 +0 0.18% 293,952
2024-12-16 2024-12-12 0.049 6,124,000 +0 0.18% 300,076
2024-12-13 2024-12-11 0.049 6,124,000 +0 0.18% 300,076
2024-12-12 2024-12-10 0.050 6,124,000 +0 0.18% 306,200
2024-12-11 2024-12-09 0.050 6,124,000 +0 0.18% 306,200
2024-12-10 2024-12-06 0.050 6,124,000 +0 0.18% 306,200
2024-12-09 2024-12-05 0.052 6,124,000 +0 0.18% 318,448
2024-12-06 2024-12-04 0.051 6,124,000 +0 0.18% 312,324
2024-12-05 2024-12-03 0.051 6,124,000 +0 0.18% 312,324
2024-12-04 2024-12-02 0.051 6,124,000 +0 0.18% 312,324
2024-12-03 2024-11-29 0.052 6,124,000 +0 0.18% 318,448
2024-12-02 2024-11-28 0.052 6,124,000 +0 0.18% 318,448
2024-11-29 2024-11-27 0.053 6,124,000 +0 0.18% 324,572
2024-11-28 2024-11-26 0.052 6,124,000 -100,000 0.18% 318,448
2024-11-20 2024-11-18 0.052 6,224,000 +100,000 0.19% 323,648
2024-10-08 2024-10-04 0.125 6,124,000 +4,530,000 0.18% 765,500
2024-10-04 2024-10-02 0.050 1,594,000 -6,000 0.05% 79,700
2024-03-27 2024-03-25 0.067 1,600,000 -150,000 0.05% 107,200
2023-07-14 2023-07-12 0.108 1,750,000 +150,000 0.05% 189,000
2023-05-16 2023-05-12 0.115 1,600,000 -30,000 0.05% 184,000
2023-02-13 2023-02-09 0.114 1,630,000 -30,000 0.05% 185,820
2023-02-10 2023-02-08 0.120 1,660,000 -30,000 0.05% 199,200
2023-01-12 2023-01-10 0.084 1,690,000 -390,000 0.05% 141,960
2022-11-01 2022-10-28 0.114 2,080,000 +60,000 0.06% 237,120
2022-10-31 2022-10-27 0.120 2,020,000 -140,000 0.06% 242,400
2022-10-28 2022-10-26 0.125 2,160,000 +140,000 0.06% 270,000
2022-10-27 2022-10-25 0.118 2,020,000 -140,000 0.06% 238,360
2022-10-25 2022-10-21 0.132 2,160,000 +290,000 0.06% 285,120
2022-10-24 2022-10-20 0.102 1,870,000 +140,000 0.06% 190,740
2022-09-15 2022-09-13 0.070 1,730,000 -70,000 0.05% 121,100
2022-09-07 2022-09-05 0.075 1,800,000 -100,000 0.05% 135,000
2022-08-25 2022-08-23 0.074 1,900,000 +100,000 0.06% 140,600
2022-07-25 2022-07-21 0.120 1,800,000 -150,000 0.05% 216,000
2022-07-22 2022-07-20 0.123 1,950,000 +220,000 0.06% 239,850
2022-06-24 2022-06-22 0.123 1,730,000 +100,000 0.05% 212,790
2022-04-25 2022-04-21 0.128 1,630,000 -90,000 0.05% 208,640
2022-03-23 2022-03-21 0.144 1,720,000 -100,000 0.05% 247,680
2022-03-21 2022-03-17 0.145 1,820,000 -200,000 0.05% 263,900
2022-03-16 2022-03-14 0.145 2,020,000 -200,000 0.06% 292,900
2022-03-09 2022-03-07 0.169 2,220,000 -90,000 0.07% 375,180
2022-02-21 2022-02-17 0.215 2,310,000 +90,000 0.07% 496,650
2022-02-18 2022-02-16 0.210 2,220,000 +20,000 0.07% 466,200
2022-02-17 2022-02-15 0.207 2,200,000 -20,000 0.07% 455,400
2022-02-16 2022-02-14 0.216 2,220,000 +140,000 0.07% 479,520
2022-02-15 2022-02-11 0.221 2,080,000 +70,000 0.06% 459,680
2022-02-14 2022-02-10 0.290 2,010,000 +500,000 0.06% 582,900
2021-06-17 2021-06-15 0.300 1,510,000 +30,000 0.05% 453,000
2021-06-15 2021-06-10 0.310 1,480,000 -5,000 0.04% 458,800
2021-06-07 2021-06-03 0.320 1,485,000 -50,000 0.04% 475,200
2021-05-05 2021-05-03 0.380 1,535,000 +40,000 0.05% 583,300
2021-05-04 2021-04-30 0.385 1,495,000 -100,000 0.04% 575,575
2021-05-03 2021-04-29 0.420 1,595,000 -150,000 0.05% 669,900
2021-03-31 2021-03-29 0.285 1,745,000 -125,500 0.05% 497,325
2021-03-19 2021-03-17 0.280 1,870,500 -100,000 0.06% 523,740
2021-03-18 2021-03-16 0.260 1,970,500 +100,000 0.06% 512,330
2021-02-09 2021-02-05 0.295 1,870,500 -100,000 0.06% 551,798
2021-02-08 2021-02-04 0.290 1,970,500 -250,000 0.06% 571,445
2021-02-05 2021-02-03 0.340 2,220,500 +220,000 0.07% 754,970
2021-02-04 2021-02-02 0.260 2,000,500 -80,000 0.06% 520,130
2021-01-25 2021-01-21 0.060 2,080,500 -60,000 0.06% 124,830
2020-11-17 2020-11-13 0.064 2,140,500 -300,000 0.06% 136,992
2020-10-14 2020-10-09 0.071 2,440,500 +300,000 0.07% 173,275
2020-07-14 2020-07-10 0.060 2,140,500 -20,000 0.06% 128,430
2020-04-20 2020-04-16 0.082 2,160,500 -20,000 0.06% 177,161
2020-04-15 2020-04-09 0.088 2,180,500 +60,000 0.07% 191,884
2020-04-08 2020-04-06 0.098 2,120,500 -200,000 0.06% 207,809
2020-04-07 2020-04-03 0.091 2,320,500 +200,000 0.07% 211,166
2020-03-19 2020-03-17 0.058 2,120,500 -100,000 0.06% 122,989
2020-03-12 2020-03-10 0.068 2,220,500 +50,000 0.07% 150,994
2020-03-11 2020-03-09 0.072 2,170,500 +30,000 0.06% 156,276
2020-03-06 2020-03-04 0.083 2,140,500 +20,000 0.06% 177,662
2020-01-31 2020-01-29 0.116 2,120,500 +50,000 0.06% 245,978
2020-01-15 2020-01-13 0.190 2,070,500 +300,000 0.06% 393,395
2020-01-14 2020-01-10 0.199 1,770,500 +100,000 0.05% 352,330
2020-01-13 2020-01-09 0.250 1,670,500 -100,000 0.05% 417,625
2020-01-07 2020-01-03 0.186 1,770,500 -100,000 0.05% 329,313
2020-01-03 2019-12-31 0.160 1,870,500 -150,000 0.06% 299,280
2019-10-28 2019-10-24 0.100 2,020,500 +10,500 0.06% 202,050
2019-09-18 2019-09-16 0.103 2,010,000 +200,000 0.06% 207,030
2019-08-22 2019-08-20 0.114 1,810,000 -15,000 0.05% 206,340
2019-08-01 2019-07-30 0.120 1,825,000 -510,000 0.05% 219,000
2019-05-14 2019-05-09 0.142 2,335,000 +80,000 0.07% 331,570
2019-04-16 2019-04-12 0.230 2,255,000 +160,000 0.07% 518,650
2019-01-08 2019-01-04 0.105 2,095,000 +265,000 0.06% 219,975
2018-12-28 2018-12-24 0.109 1,830,000 +20,000 0.05% 199,470
2018-11-26 2018-11-22 0.144 1,810,000 +40,000 0.05% 260,640
2018-11-21 2018-11-19 0.144 1,770,000 -90,000 0.05% 254,880
2018-11-01 2018-10-30 0.170 1,860,000 +10,000 0.06% 316,200
2018-10-31 2018-10-29 0.170 1,850,000 -1,577,500 0.06% 314,500
2018-10-30 2018-10-26 0.170 3,427,500 -3,980,000 0.10% 582,675
2018-10-09 2018-10-05 0.201 7,407,500 +2,000 0.27% 1,488,908
2018-10-03 2018-09-28 0.203 7,405,500 +100,000 0.27% 1,503,316
2018-09-13 2018-09-11 0.237 7,305,500 -10,000 0.26% 1,731,404
2018-08-29 2018-08-27 0.248 7,315,500 -5,000 0.26% 1,814,244
2018-07-09 2018-07-05 0.320 7,320,500 -20,000 0.31% 2,342,560
2018-07-06 2018-07-04 0.370 7,340,500 -100,000 0.37% 2,715,985
2018-07-03 2018-06-28 0.360 7,440,500 -70,000 0.37% 2,678,580
2018-06-04 2018-05-31 0.410 7,510,500 -7,500 0.38% 3,079,305
2018-04-03 2018-03-28 0.550 7,518,000 -1,977,000 0.38% 4,134,900
2018-03-29 2018-03-27 0.550 9,495,000 -3,800,000 0.48% 5,222,250
2018-03-28 2018-03-26 0.580 13,295,000 -2,158,000 0.67% 7,711,100
2018-03-27 2018-03-23 0.580 15,453,000 -6,549,500 0.78% 8,962,740
2018-03-26 2018-03-22 0.600 22,002,500 -4,350,000 1.10% 13,201,500
2018-02-07 2018-02-05 0.630 26,352,500 -50,000 1.59% 16,602,075
2018-02-05 2018-02-01 0.660 26,402,500 +90,000 1.60% 17,425,650
2018-02-02 2018-01-31 0.600 26,312,500 +10,000 1.59% 15,787,500
2018-02-01 2018-01-30 0.600 26,302,500 +120,000 1.59% 15,781,500
2018-01-31 2018-01-29 0.660 26,182,500 +120,000 1.58% 17,280,450
2018-01-29 2018-01-25 0.680 26,062,500 +20,000 1.58% 17,722,500
2018-01-26 2018-01-24 0.740 26,042,500 +20,000 1.57% 19,271,450
2018-01-25 2018-01-23 0.680 26,022,500 +3,000 1.57% 17,695,300
2018-01-24 2018-01-22 0.800 26,019,500 -734,000 1.57% 20,815,600
2018-01-23 2018-01-19 0.280 26,753,500 +783,500 1.62% 7,490,980
2018-01-18 2018-01-16 1.360 25,970,000 +10,000 1.57% 35,319,200
2018-01-09 2018-01-05 1.400 25,960,000 +10,000 1.57% 36,344,000
2018-01-04 2018-01-02 1.390 25,950,000 -200,000 1.57% 36,070,500
2018-01-03 2017-12-29 1.400 26,150,000 -10,000 1.58% 36,610,000
2017-12-22 2017-12-20 1.400 26,160,000 +20,000 1.58% 36,624,000
2017-12-20 2017-12-18 1.410 26,140,000 +200,000 1.58% 36,857,400
2017-12-12 2017-12-08 1.410 25,940,000 +10,000 1.57% 36,575,400
2017-11-14 2017-11-10 1.520 25,930,000 -43,000 1.57% 39,413,600
2017-10-31 2017-10-27 1.560 25,973,000 -30,000 1.57% 40,517,880
2017-10-27 2017-10-25 1.530 26,003,000 +30,000 1.57% 39,784,590
2017-10-20 2017-10-18 1.490 25,973,000 -87,000 1.56% 38,699,770
2017-09-27 2017-09-25 1.550 26,060,000 +10,000 1.57% 40,393,000
2017-09-19 2017-09-15 1.480 26,050,000 +10,000 1.57% 38,554,000
2017-09-14 2017-09-12 1.580 26,040,000 -10,000 1.57% 41,143,200
2017-08-30 2017-08-28 1.570 26,050,000 +20,000 1.57% 40,898,500
2017-08-18 2017-08-16 1.650 26,030,000 -170,000 1.56% 42,949,500
2017-08-17 2017-08-15 1.500 26,200,000 -50,000 1.58% 39,300,000
2017-08-16 2017-08-14 1.590 26,250,000 +102,000 1.58% 41,737,500
2017-08-04 2017-08-02 1.750 26,148,000 -100,000 1.57% 45,759,000
2017-07-27 2017-07-25 1.700 26,248,000 +10,000 1.56% 44,621,600
2017-07-21 2017-07-19 1.730 26,238,000 +30,000 1.56% 45,391,740
2017-07-19 2017-07-17 1.720 26,208,000 +50,000 1.56% 45,077,760
2017-07-18 2017-07-14 1.720 26,158,000 +25,000 1.55% 44,991,760
2017-07-14 2017-07-12 1.810 26,133,000 +20,000 1.55% 47,300,730
2017-06-19 2017-06-15 1.830 26,113,000 +10,000 1.54% 47,786,790
2017-06-02 2017-05-31 1.870 26,103,000 -63,500 1.54% 48,812,610
2017-05-11 2017-05-09 1.880 26,166,500 -40,000 1.54% 49,193,020
2017-04-11 2017-04-07 1.880 26,206,500 -500,000 1.54% 49,268,220
2017-02-15 2017-02-13 2.070 26,706,500 -99,500 1.57% 55,282,455
2017-02-14 2017-02-10 2.030 26,806,000 -39,000 1.57% 54,416,180
2017-02-08 2017-02-06 1.990 26,845,000 -10,000 1.58% 53,421,550
2016-12-20 2016-12-16 1.920 26,855,000 -5,000 1.56% 51,561,600
2016-11-18 2016-11-16 1.980 26,860,000 -50,000 1.55% 53,182,800
2016-10-31 2016-10-27 1.940 26,910,000 -2,500 1.56% 52,205,400
2016-10-28 2016-10-26 1.950 26,912,500 +518,000 1.56% 52,479,375
2016-10-11 2016-10-06 2.010 26,394,500 +20,000 1.53% 53,052,945
2016-10-06 2016-10-04 1.960 26,374,500 +5,000 1.53% 51,694,020
2016-09-19 2016-09-14 1.970 26,369,500 +10,000 1.53% 51,947,915
2016-09-08 2016-09-06 2.060 26,359,500 -10,000 1.53% 54,300,570
2016-08-24 2016-08-22 2.160 26,369,500 +450,000 1.53% 56,958,120
2016-08-23 2016-08-19 2.120 25,919,500 +1,000,000 1.50% 54,949,340
2016-08-22 2016-08-18 2.020 24,919,500 -5,000 1.44% 50,337,390
2016-08-15 2016-08-11 2.120 24,924,500 +10,000 1.44% 52,839,940
2016-08-01 2016-07-28 2.420 24,914,500 +3,126,000 1.44% 60,293,090
2016-07-29 2016-07-27 2.410 21,788,500 +6,371,000 1.26% 52,510,285
2016-07-28 2016-07-26 2.220 15,417,500 -20,000 0.89% 34,226,850
2016-07-27 2016-07-25 2.200 15,437,500 -10,000 0.89% 33,962,500
2016-07-21 2016-07-19 2.150 15,447,500 -30,000 0.89% 33,212,125
2016-07-20 2016-07-18 2.150 15,477,500 -30,000 0.90% 33,276,625
2016-07-13 2016-07-11 2.230 15,507,500 +160,000 0.90% 34,581,725
2016-07-12 2016-07-08 2.330 15,347,500 +200,000 0.89% 35,759,675
2016-07-11 2016-07-07 2.240 15,147,500 +7,215,000 0.88% 33,930,400
2016-07-08 2016-07-06 2.050 7,932,500 -225,000 0.46% 16,261,625
2016-07-07 2016-07-05 2.000 8,157,500 -1,609,500 0.47% 16,315,000
2016-07-06 2016-07-04 1.950 9,767,000 -42,500 0.56% 19,045,650
2016-06-24 2016-06-22 2.030 9,809,500 +5,920,000 0.56% 19,913,285
2016-06-23 2016-06-21 2.000 3,889,500 -150,000 0.22% 7,779,000
2016-06-22 2016-06-20 2.000 4,039,500 -490,000 0.23% 8,079,000
2016-06-17 2016-06-15 1.760 4,529,500 -30,000 0.26% 7,971,920
2016-06-01 2016-05-30 1.840 4,559,500 +30,000 0.26% 8,389,480
2016-05-31 2016-05-27 1.870 4,529,500 -160,000 0.26% 8,470,165
2016-05-30 2016-05-26 1.780 4,689,500 +100,000 0.27% 8,347,310
2016-05-03 2016-04-28 1.830 4,589,500 -30,000 0.26% 8,398,785
2016-04-29 2016-04-27 1.840 4,619,500 -10,000 0.26% 8,499,880
2016-04-28 2016-04-26 1.790 4,629,500 +50,000 0.26% 8,286,805
2016-04-27 2016-04-25 1.800 4,579,500 +10,000 0.26% 8,243,100
2016-04-21 2016-04-19 1.850 4,569,500 +20,000 0.26% 8,453,575
2016-04-19 2016-04-15 1.840 4,549,500 -450,000 0.26% 8,371,080
2016-04-13 2016-04-11 1.880 4,999,500 -15,500 0.28% 9,399,060
2016-04-07 2016-04-05 1.870 5,015,000 +10,000 0.28% 9,378,050
2016-04-05 2016-03-31 1.900 5,005,000 -10,000 0.28% 9,509,500
2016-03-29 2016-03-23 1.790 5,015,000 -10,000 0.28% 8,976,850
2016-03-24 2016-03-22 1.810 5,025,000 +10,000 0.29% 9,095,250
2016-03-23 2016-03-21 1.820 5,015,000 -340,000 0.28% 9,127,300
2016-03-22 2016-03-18 1.850 5,355,000 -155,000 0.30% 9,906,750
2016-03-16 2016-03-14 1.850 5,510,000 -3,500 0.31% 10,193,500
2016-02-26 2016-02-24 1.900 5,513,500 -10,000 0.31% 10,475,650
2016-02-24 2016-02-22 1.780 5,523,500 +10,000 0.31% 9,831,830
2016-02-22 2016-02-18 1.880 5,513,500 +10,000 0.31% 10,365,380
2016-02-16 2016-02-12 1.810 5,503,500 -46,500 0.31% 9,961,335
2016-02-02 2016-01-29 1.900 5,550,000 -30,000 0.32% 10,545,000
2016-02-01 2016-01-28 1.870 5,580,000 -56,500 0.32% 10,434,600
2016-01-26 2016-01-22 1.880 5,636,500 -28,500 0.32% 10,596,620
2016-01-12 2016-01-08 1.900 5,665,000 +160,000 0.32% 10,763,500
2016-01-06 2016-01-04 2.000 5,505,000 -49,000 0.31% 11,010,000
2016-01-05 2015-12-31 2.100 5,554,000 -70,500 0.32% 11,663,400
2016-01-04 2015-12-29 2.040 5,624,500 -280,000 0.32% 11,473,980
2015-12-30 2015-12-28 1.970 5,904,500 -50,000 0.34% 11,631,865
2015-12-29 2015-12-24 1.820 5,954,500 +50,000 0.34% 10,837,190
2015-12-15 2015-12-11 1.800 5,904,500 +640,000 0.34% 10,628,100
2015-12-09 2015-12-07 2.000 5,264,500 +74,000 0.30% 10,529,000
2015-12-03 2015-12-01 2.060 5,190,500 -507,500 0.29% 10,692,430
2015-12-01 2015-11-27 2.020 5,698,000 -51,000 0.32% 11,509,960
2015-11-30 2015-11-26 2.040 5,749,000 -761,000 0.33% 11,727,960
2015-11-27 2015-11-25 2.110 6,510,000 -215,000 0.37% 13,736,100
2015-11-26 2015-11-24 2.170 6,725,000 +50,000 0.38% 14,593,250
2015-11-25 2015-11-23 2.220 6,675,000 -50,000 0.38% 14,818,500
2015-11-24 2015-11-20 2.200 6,725,000 +10,000 0.38% 14,795,000
2015-11-23 2015-11-19 2.210 6,715,000 +336,000 0.38% 14,840,150
2015-11-20 2015-11-18 2.180 6,379,000 +330,000 0.36% 13,906,220
2015-11-19 2015-11-17 2.230 6,049,000 +634,000 0.34% 13,489,270
2015-11-18 2015-11-16 2.090 5,415,000 +987,500 0.31% 11,317,350
2015-11-17 2015-11-13 2.050 4,427,500 +159,500 0.25% 9,076,375
2015-11-16 2015-11-12 2.020 4,268,000 +10,000 0.24% 8,621,360
2015-11-10 2015-11-06 2.000 4,258,000 -500 0.24% 8,516,000
2015-11-06 2015-11-04 1.980 4,258,500 -10,000 0.24% 8,431,830
2015-11-05 2015-11-03 1.930 4,268,500 +157,000 0.24% 8,238,205
2015-11-03 2015-10-30 1.920 4,111,500 -10,000 0.23% 7,894,080
2015-10-30 2015-10-28 1.940 4,121,500 -38,500 0.23% 7,995,710
2015-10-28 2015-10-26 1.920 4,160,000 -10,000 0.24% 7,987,200
2015-10-14 2015-10-12 1.760 4,170,000 +10,000 0.24% 7,339,200
2015-09-24 2015-09-22 1.710 4,160,000 +10,000 0.24% 7,113,600
2015-09-11 2015-09-09 1.770 4,150,000 -7,000 0.23% 7,345,500
2015-09-09 2015-09-07 1.730 4,157,000 +205,000 0.23% 7,191,610
2015-09-07 2015-09-02 1.790 3,952,000 +165,000 0.22% 7,074,080
2015-09-04 2015-09-01 1.820 3,787,000 +144,500 0.21% 6,892,340
2015-09-02 2015-08-31 1.810 3,642,500 -3,000 0.21% 6,592,925
2015-08-27 2015-08-25 1.860 3,645,500 -154,000 0.21% 6,780,630
2015-08-26 2015-08-24 1.880 3,799,500 -370,000 0.21% 7,143,060
2015-08-24 2015-08-20 1.990 4,169,500 -100,000 0.24% 8,297,305
2015-08-21 2015-08-19 2.030 4,269,500 +70,000 0.24% 8,667,085
2015-08-20 2015-08-18 1.990 4,199,500 +10,000 0.24% 8,357,005
2015-08-19 2015-08-17 2.010 4,189,500 -25,000 0.24% 8,420,895
2015-07-29 2015-07-27 1.690 4,214,500 -10,000 0.24% 7,122,505
2015-07-28 2015-07-24 1.800 4,224,500 +10,000 0.24% 7,604,100
2015-07-14 2015-07-10 1.740 4,214,500 +10,000 0.23% 7,333,230
2015-07-13 2015-07-09 1.620 4,204,500 +150,000 0.23% 6,811,290
2015-07-09 2015-07-07 1.680 4,054,500 +5,000 0.23% 6,811,560
2015-07-07 2015-07-03 1.920 4,049,500 -540,000 0.23% 7,775,040
2015-07-02 2015-06-29 2.040 4,589,500 -20,000 0.26% 9,362,580
2015-06-29 2015-06-25 2.120 4,609,500 +24,000 0.26% 9,772,140
2015-06-26 2015-06-24 2.140 4,585,500 -20,000 0.26% 9,812,970
2015-06-25 2015-06-23 2.130 4,605,500 +21,000 0.26% 9,809,715
2015-06-24 2015-06-22 2.150 4,584,500 -30,000 0.26% 9,856,675
2015-06-23 2015-06-19 2.030 4,614,500 -10,000 0.26% 9,367,435
2015-06-22 2015-06-18 2.070 4,624,500 -170,000 0.26% 9,572,715
2015-06-18 2015-06-16 2.070 4,794,500 +260,000 0.27% 9,924,615
2015-06-17 2015-06-15 2.170 4,534,500 +300,000 0.25% 9,839,865
2015-06-16 2015-06-12 2.210 4,234,500 -510,000 0.24% 9,358,245
2015-06-15 2015-06-11 2.110 4,744,500 -228,000 0.26% 10,010,895
2015-06-11 2015-06-09 1.960 4,972,500 -15,000 0.28% 9,746,100
2015-06-08 2015-06-04 2.020 4,987,500 -50,000 0.28% 10,074,750
2015-06-05 2015-06-03 2.030 5,037,500 +158,500 0.28% 10,226,125
2015-06-04 2015-06-02 2.030 4,879,000 +100,000 0.27% 9,904,370
2015-06-03 2015-06-01 2.060 4,779,000 -10,000 0.27% 9,844,740
2015-06-01 2015-05-28 2.020 4,789,000 +120,000 0.27% 9,673,780
2015-05-29 2015-05-27 2.050 4,669,000 +15,000 0.26% 9,571,450
2015-05-28 2015-05-26 2.080 4,654,000 +70,000 0.26% 9,680,320
2015-05-26 2015-05-21 2.030 4,584,000 -10,000 0.26% 9,305,520
2015-05-21 2015-05-19 2.130 4,594,000 +12,000 0.26% 9,785,220
2015-05-19 2015-05-15 2.160 4,582,000 +25,000 0.26% 9,897,120
2015-05-18 2015-05-14 2.120 4,557,000 -20,000 0.25% 9,660,840
2015-05-15 2015-05-13 2.050 4,577,000 -10,000 0.26% 9,382,850
2015-05-13 2015-05-11 2.020 4,587,000 +11,000 0.26% 9,265,740
2015-05-12 2015-05-08 2.060 4,576,000 +68,000 0.25% 9,426,560
2015-05-08 2015-05-06 2.130 4,508,000 -20,000 0.25% 9,602,040
2015-05-07 2015-05-05 2.130 4,528,000 +8,000 0.25% 9,644,640
2015-05-06 2015-05-04 2.180 4,520,000 -20,000 0.25% 9,853,600
2015-05-04 2015-04-29 2.170 4,540,000 +90,000 0.25% 9,851,800
2015-04-30 2015-04-28 2.030 4,450,000 +20,000 0.25% 9,033,500
2015-04-29 2015-04-27 2.090 4,430,000 -60,000 0.25% 9,258,700
2015-04-27 2015-04-23 1.950 4,490,000 +10,000 0.25% 8,755,500
2015-04-24 2015-04-22 1.940 4,480,000 -390,000 0.25% 8,691,200
2015-04-23 2015-04-21 1.930 4,870,000 +125,500 0.27% 9,399,100
2015-04-22 2015-04-20 1.920 4,744,500 +10,000 0.26% 9,109,440
2015-04-21 2015-04-17 1.990 4,734,500 +164,000 0.26% 9,421,655
2015-04-20 2015-04-16 2.030 4,570,500 -91,000 0.25% 9,278,115
2015-04-17 2015-04-15 1.960 4,661,500 +10,000 0.26% 9,136,540
2015-04-16 2015-04-14 2.020 4,651,500 +36,000 0.26% 9,396,030
2015-04-14 2015-04-10 2.000 4,615,500 +410,000 0.26% 9,231,000
2015-04-13 2015-04-09 1.980 4,205,500 -20,000 0.23% 8,326,890
2015-04-10 2015-04-08 1.840 4,225,500 -20,000 0.24% 7,774,920
2015-04-09 2015-04-02 1.820 4,245,500 +10,000 0.24% 7,726,810
2015-03-30 2015-03-26 1.770 4,235,500 +200,000 0.24% 7,496,835
2015-03-27 2015-03-25 1.760 4,035,500 -500,000 0.22% 7,102,480
2015-03-26 2015-03-24 1.780 4,535,500 +180,000 0.25% 8,073,190
2015-03-25 2015-03-23 1.830 4,355,500 +707,500 0.24% 7,970,565
2015-03-24 2015-03-20 1.770 3,648,000 +112,500 0.20% 6,456,960
2015-03-23 2015-03-19 1.780 3,535,500 +20,000 0.20% 6,293,190
2015-03-18 2015-03-16 1.820 3,515,500 +20,000 0.20% 6,398,210
2015-03-12 2015-03-10 1.770 3,495,500 -50,000 0.19% 6,187,035
2015-03-05 2015-03-03 1.800 3,545,500 +205,000 0.20% 6,381,900
2015-03-03 2015-02-27 1.870 3,340,500 -50,000 0.19% 6,246,735
2015-02-26 2015-02-24 1.800 3,390,500 +69,000 0.19% 6,102,900
2015-02-23 2015-02-16 1.740 3,321,500 -10,000 0.19% 5,779,410
2015-02-12 2015-02-10 1.620 3,331,500 +4,000 0.19% 5,397,030
2015-02-10 2015-02-06 1.620 3,327,500 +72,000 0.19% 5,390,550
2015-02-04 2015-02-02 1.600 3,255,500 -200,000 0.18% 5,208,800
2015-01-28 2015-01-26 1.560 3,455,500 +60,000 0.19% 5,390,580
2015-01-27 2015-01-23 1.600 3,395,500 +378,500 0.19% 5,432,800
2015-01-16 2015-01-14 1.640 3,017,000 +10,000 0.17% 4,947,880
2015-01-14 2015-01-12 1.730 3,007,000 +20,000 0.17% 5,202,110
2015-01-13 2015-01-09 1.750 2,987,000 -10,000 0.17% 5,227,250
2015-01-08 2015-01-06 1.770 2,997,000 -2,000 0.17% 5,304,690
2015-01-07 2015-01-05 1.810 2,999,000 +2,000 0.17% 5,428,190
2015-01-05 2014-12-31 1.700 2,997,000 +10,000 0.17% 5,094,900
2014-12-16 2014-12-12 1.810 2,987,000 -20,000 0.17% 5,406,470
2014-12-04 2014-12-02 1.940 3,007,000 +10,000 0.17% 5,833,580
2014-12-03 2014-12-01 2.020 2,997,000 -60,000 0.17% 6,053,940
2014-12-02 2014-11-28 1.960 3,057,000 +12,500 0.17% 5,991,720
2014-11-26 2014-11-24 2.010 3,044,500 +20,000 0.17% 6,119,445
2014-11-24 2014-11-20 2.100 3,024,500 +60,000 0.17% 6,351,450
2014-11-20 2014-11-18 2.080 2,964,500 -20,000 0.17% 6,166,160
2014-11-18 2014-11-14 2.110 2,984,500 -60,000 0.17% 6,297,295
2014-11-13 2014-11-11 2.030 3,044,500 -10,000 0.17% 6,180,335
2014-11-11 2014-11-07 2.050 3,054,500 -50,000 0.17% 6,261,725
2014-11-05 2014-11-03 2.020 3,104,500 +50,000 0.17% 6,271,090
2014-10-30 2014-10-28 2.130 3,054,500 +50,000 0.17% 6,506,085
2014-10-29 2014-10-27 2.070 3,004,500 -50,000 0.17% 6,219,315
2014-10-27 2014-10-23 2.160 3,054,500 -10,000 0.17% 6,597,720
2014-10-22 2014-10-20 2.160 3,064,500 -10,000 0.17% 6,619,320
2014-10-20 2014-10-16 2.100 3,074,500 -10,000 0.17% 6,456,450
2014-10-15 2014-10-13 2.240 3,084,500 +50,000 0.17% 6,909,280
2014-10-13 2014-10-09 2.300 3,034,500 +50,000 0.17% 6,979,350
2014-10-09 2014-10-07 2.320 2,984,500 -35,000 0.17% 6,924,040
2014-10-07 2014-10-03 2.300 3,019,500 -10,000 0.17% 6,944,850
2014-10-06 2014-09-30 2.330 3,029,500 -50,000 0.17% 7,058,735
2014-10-03 2014-09-29 2.350 3,079,500 -50,000 0.17% 7,236,825
2014-09-30 2014-09-26 2.360 3,129,500 -120,000 0.17% 7,385,620
2014-09-26 2014-09-24 2.370 3,249,500 -40,000 0.18% 7,701,315
2014-09-25 2014-09-23 2.450 3,289,500 +185,000 0.18% 8,059,275
2014-09-19 2014-09-17 2.220 3,104,500 +60,000 0.17% 6,891,990
2014-09-16 2014-09-12 2.290 3,044,500 -50,000 0.17% 6,971,905
2014-09-15 2014-09-11 2.330 3,094,500 +50,000 0.17% 7,210,185
2014-09-12 2014-09-10 2.290 3,044,500 -65,500 0.17% 6,971,905
2014-09-11 2014-09-08 2.330 3,110,000 -64,500 0.17% 7,246,300
2014-09-08 2014-09-04 2.340 3,174,500 +10,000 0.18% 7,428,330
2014-09-05 2014-09-03 2.340 3,164,500 +50,000 0.18% 7,404,930
2014-09-04 2014-09-02 2.410 3,114,500 +50,000 0.17% 7,505,945
2014-09-03 2014-09-01 2.400 3,064,500 +50,000 0.17% 7,354,800
2014-09-02 2014-08-29 2.400 3,014,500 -153,000 0.17% 7,234,800
2014-08-29 2014-08-27 2.440 3,167,500 -48,500 0.18% 7,728,700
2014-08-27 2014-08-25 2.490 3,216,000 -27,000 0.18% 8,007,840
2014-08-26 2014-08-22 2.550 3,243,000 +100,000 0.18% 8,269,650
2014-08-22 2014-08-20 2.550 3,143,000 -10,000 0.18% 8,014,650
2014-08-20 2014-08-18 2.500 3,153,000 +90,000 0.18% 7,882,500
2014-08-19 2014-08-15 2.410 3,063,000 +50,000 0.17% 7,381,830
2014-08-13 2014-08-11 2.410 3,013,000 -50,000 0.17% 7,261,330
2014-08-12 2014-08-08 2.400 3,063,000 -50,000 0.17% 7,351,200
2014-08-06 2014-08-04 2.390 3,113,000 -10,000 0.17% 7,440,070
2014-08-04 2014-07-31 2.470 3,123,000 +85,000 0.17% 7,713,810
2014-08-01 2014-07-30 2.420 3,038,000 +35,000 0.17% 7,351,960
2014-07-31 2014-07-29 2.440 3,003,000 -50,000 0.17% 7,327,320
2014-07-30 2014-07-28 2.410 3,053,000 -73,000 0.17% 7,357,730
2014-07-29 2014-07-25 2.460 3,126,000 +3,000 0.17% 7,689,960
2014-07-28 2014-07-24 2.450 3,123,000 -50,000 0.17% 7,651,350
2014-07-25 2014-07-23 2.500 3,173,000 +10,000 0.18% 7,932,500
2014-07-24 2014-07-22 2.600 3,163,000 -50,000 0.18% 8,223,800
2014-07-22 2014-07-18 2.470 3,213,000 +62,000 0.18% 7,936,110
2014-07-21 2014-07-17 2.650 3,151,000 +30,000 0.18% 8,350,150
2014-07-17 2014-07-15 2.700 3,121,000 -25,000 0.17% 8,426,700
2014-07-16 2014-07-14 2.750 3,146,000 +100,500 0.18% 8,651,500
2014-07-15 2014-07-11 2.650 3,045,500 -355,000 0.20% 8,070,575
2014-07-11 2014-07-09 2.450 3,400,500 -28,000 0.23% 8,331,225
2014-07-10 2014-07-08 2.420 3,428,500 +48,000 0.23% 8,296,970
2014-07-07 2014-07-03 2.450 3,380,500 +50,000 0.22% 8,282,225
2014-07-04 2014-07-02 2.460 3,330,500 +25,000 0.22% 8,193,030
2014-07-03 2014-06-30 2.430 3,305,500 -80,000 0.22% 8,032,365
2014-06-30 2014-06-26 2.440 3,385,500 -49,000 0.22% 8,260,620
2014-06-27 2014-06-25 2.420 3,434,500 -51,000 0.23% 8,311,490
2014-06-24 2014-06-20 2.320 3,485,500 +14,500 0.23% 8,086,360
2014-06-23 2014-06-19 2.430 3,471,000 +50,000 0.23% 8,434,530
2014-06-20 2014-06-18 2.480 3,421,000 +25,000 0.23% 8,484,080
2014-06-19 2014-06-17 2.500 3,396,000 -16,500 0.23% 8,490,000
2014-06-17 2014-06-13 2.550 3,412,500 +20,000 0.23% 8,701,875
2014-06-16 2014-06-12 2.500 3,392,500 +70,000 0.23% 8,481,250
2014-06-12 2014-06-10 2.490 3,322,500 -30,000 0.22% 8,273,025
2014-06-11 2014-06-09 2.490 3,352,500 +50,000 0.22% 8,347,725
2014-06-10 2014-06-06 2.500 3,302,500 +58,500 0.22% 8,256,250
2014-06-09 2014-06-05 2.500 3,244,000 -70,000 0.22% 8,110,000
2014-06-06 2014-06-04 2.370 3,314,000 +50,000 0.22% 7,854,180
2014-06-04 2014-05-30 2.380 3,264,000 +47,000 0.22% 7,768,320
2014-06-03 2014-05-29 2.400 3,217,000 -34,000 0.21% 7,720,800
2014-05-30 2014-05-28 2.310 3,251,000 +30,000 0.22% 7,509,810
2014-05-29 2014-05-27 2.340 3,221,000 +20,000 0.21% 7,537,140
2014-05-28 2014-05-26 2.350 3,201,000 -10,000 0.21% 7,522,350
2014-05-26 2014-05-22 2.410 3,211,000 +80,000 0.21% 7,738,510
2014-05-22 2014-05-20 2.400 3,131,000 +68,000 0.21% 7,514,400
2014-05-21 2014-05-19 2.260 3,063,000 +30,000 0.20% 6,922,380
2014-05-20 2014-05-16 2.120 3,033,000 -10,000 0.20% 6,429,960
2014-05-14 2014-05-12 2.010 3,043,000 +10,000 0.20% 6,116,430
2014-05-13 2014-05-09 2.030 3,033,000 +1,000 0.20% 6,156,990
2014-05-05 2014-04-30 2.150 3,032,000 -10,000 0.20% 6,518,800
2014-04-30 2014-04-28 2.050 3,042,000 +10,000 0.20% 6,236,100
2014-04-29 2014-04-25 2.090 3,032,000 -10,000 0.20% 6,336,880
2014-04-25 2014-04-23 2.030 3,042,000 +500 0.20% 6,175,260
2014-04-23 2014-04-17 2.010 3,041,500 +10,000 0.20% 6,113,415
2014-04-15 2014-04-11 2.170 3,031,500 -100,000 0.20% 6,578,355
2014-04-07 2014-04-03 2.320 3,131,500 +50,000 0.21% 7,265,080
2014-04-01 2014-03-28 2.210 3,081,500 +50,000 0.20% 6,810,115
2014-03-31 2014-03-27 2.130 3,031,500 -67,000 0.20% 6,457,095
2014-03-28 2014-03-26 2.240 3,098,500 -50,000 0.21% 6,940,640
2014-03-27 2014-03-25 2.250 3,148,500 +2,000 0.21% 7,084,125
2014-03-20 2014-03-18 2.270 3,146,500 -50,000 0.21% 7,142,555
2014-03-19 2014-03-17 2.270 3,196,500 -1,000 0.21% 7,256,055
2014-03-17 2014-03-13 2.340 3,197,500 +30,000 0.21% 7,482,150
2014-03-14 2014-03-12 2.270 3,167,500 +50,000 0.21% 7,190,225
2014-03-13 2014-03-11 2.340 3,117,500 +10,000 0.21% 7,294,950
2014-03-12 2014-03-10 2.430 3,107,500 -5,000 0.21% 7,551,225
2014-03-11 2014-03-07 2.500 3,112,500 -5,000 0.21% 7,781,250
2014-03-10 2014-03-06 2.600 3,117,500 +30,000 0.21% 8,105,500
2014-03-07 2014-03-05 2.470 3,087,500 +45,000 0.21% 7,626,125
2014-03-06 2014-03-04 2.460 3,042,500 +45,000 0.20% 7,484,550
2014-03-05 2014-03-03 2.500 2,997,500 -10,000 0.20% 7,493,750
2014-03-04 2014-02-28 2.700 3,007,500 -92,000 0.20% 8,120,250
2014-03-03 2014-02-27 2.480 3,099,500 +50,000 0.21% 7,686,760
2014-02-28 2014-02-26 2.390 3,049,500 -3,000 0.20% 7,288,305
2014-02-27 2014-02-25 2.300 3,052,500 -198,000 0.20% 7,020,750
2014-02-26 2014-02-24 2.210 3,250,500 -100,000 0.22% 7,183,605
2014-02-21 2014-02-19 2.180 3,350,500 +40,000 0.22% 7,304,090
2014-02-20 2014-02-18 2.140 3,310,500 +120,000 0.22% 7,084,470
2014-02-19 2014-02-17 2.160 3,190,500 +30,000 0.21% 6,891,480
2014-02-13 2014-02-11 2.110 3,160,500 -50,000 0.21% 6,668,655
2014-02-12 2014-02-10 2.170 3,210,500 +35,000 0.21% 6,966,785
2014-02-11 2014-02-07 2.100 3,175,500 -40,000 0.21% 6,668,550
2014-02-06 2014-02-04 1.970 3,215,500 -5,000 0.21% 6,334,535
2014-02-05 2014-01-30 2.030 3,220,500 -133,000 0.21% 6,537,615
2014-01-29 2014-01-27 2.010 3,353,500 +50,000 0.22% 6,740,535
2014-01-24 2014-01-22 2.250 3,303,500 +20,000 0.22% 7,432,875
2014-01-22 2014-01-20 2.260 3,283,500 +50,000 0.22% 7,420,710
2014-01-10 2014-01-08 2.370 3,233,500 -24,000 0.22% 7,663,395
2014-01-09 2014-01-07 2.420 3,257,500 +20,000 0.22% 7,883,150
2014-01-07 2014-01-03 2.480 3,237,500 +200,000 0.22% 8,029,000
2014-01-06 2014-01-02 2.500 3,037,500 -47,000 0.21% 7,593,750
2014-01-03 2013-12-31 2.500 3,084,500 +3,000 0.21% 7,711,250
2014-01-02 2013-12-27 2.490 3,081,500 +1,500 0.21% 7,672,935
2013-12-30 2013-12-24 2.550 3,080,000 -29,500 0.21% 7,854,000
2013-12-27 2013-12-20 2.550 3,109,500 -4,500 0.21% 7,929,225
2013-12-23 2013-12-19 2.550 3,114,000 +14,000 0.21% 7,940,700
2013-12-20 2013-12-18 2.350 3,100,000 +24,000 0.21% 7,285,000
2013-12-19 2013-12-17 2.300 3,076,000 +39,000 0.21% 7,074,800
2013-12-17 2013-12-13 2.350 3,037,000 +50,000 0.21% 7,136,950
2013-12-16 2013-12-12 2.300 2,987,000 -60,000 0.20% 6,870,100
2013-12-13 2013-12-11 2.230 3,047,000 +31,000 0.21% 6,794,810
2013-12-12 2013-12-10 2.300 3,016,000 +13,000 0.21% 6,936,800
2013-12-11 2013-12-09 2.360 3,003,000 -68,500 0.21% 7,087,080
2013-12-10 2013-12-06 2.320 3,071,500 +8,500 0.22% 7,125,880
2013-12-09 2013-12-05 2.420 3,063,000 +92,000 0.22% 7,412,460
2013-12-06 2013-12-04 2.450 2,971,000 -30,000 0.22% 7,278,950
2013-12-05 2013-12-03 2.420 3,001,000 +62,000 0.22% 7,262,420
2013-12-04 2013-12-02 2.330 2,939,000 -65,000 0.21% 6,847,870
2013-12-03 2013-11-29 2.250 3,004,000 +10,000 0.22% 6,759,000
2013-12-02 2013-11-28 2.180 2,994,000 -8,000 0.22% 6,526,920
2013-11-28 2013-11-26 2.230 3,002,000 +8,000 0.22% 6,694,460
2013-11-27 2013-11-25 2.170 2,994,000 +20,000 0.22% 6,496,980
2013-11-26 2013-11-22 2.190 2,974,000 -20,000 0.22% 6,513,060
2013-11-25 2013-11-21 2.180 2,994,000 +5,000 0.22% 6,526,920
2013-11-21 2013-11-19 2.140 2,989,000 +8,000 0.22% 6,396,460
2013-11-20 2013-11-18 2.050 2,981,000 +1,500 0.22% 6,111,050
2013-11-19 2013-11-15 2.050 2,979,500 +20,000 0.22% 6,107,975
2013-11-11 2013-11-07 2.100 2,959,500 +2,000 0.22% 6,214,950
2013-11-07 2013-11-05 2.130 2,957,500 -10,000 0.22% 6,299,475
2013-11-05 2013-11-01 2.140 2,967,500 -30,000 0.22% 6,350,450
2013-10-31 2013-10-29 2.150 2,997,500 -7,000 0.22% 6,444,625
2013-10-28 2013-10-24 2.200 3,004,500 -10,000 0.22% 6,609,900
2013-10-25 2013-10-23 2.110 3,014,500 -320,000 0.22% 6,360,595
2013-10-23 2013-10-21 2.110 3,334,500 -18,000 0.24% 7,035,795
2013-10-15 2013-10-10 2.120 3,352,500 -25,000 0.24% 7,107,300
2013-10-11 2013-10-09 2.140 3,377,500 +4,000 0.25% 7,227,850
2013-10-10 2013-10-08 2.120 3,373,500 -90,000 0.25% 7,151,820
2013-10-08 2013-10-04 2.020 3,463,500 +6,000 0.25% 6,996,270
2013-10-02 2013-09-27 2.020 3,457,500 -40,000 0.25% 6,984,150
2013-09-27 2013-09-25 2.050 3,497,500 -10,000 0.25% 7,169,875
2013-09-25 2013-09-23 2.060 3,507,500 -60,000 0.26% 7,225,450
2013-09-24 2013-09-19 2.000 3,567,500 +55,000 0.26% 7,135,000
2013-09-23 2013-09-18 1.990 3,512,500 -30,000 0.26% 6,989,875
2013-09-19 2013-09-17 1.950 3,542,500 +330,000 0.26% 6,907,875
2013-09-17 2013-09-13 1.890 3,212,500 +50,000 0.23% 6,071,625
2013-09-13 2013-09-11 1.910 3,162,500 +5,000 0.23% 6,040,375
2013-09-12 2013-09-10 1.940 3,157,500 +30,000 0.23% 6,125,550
2013-09-10 2013-09-06 1.930 3,127,500 +10,000 0.23% 6,036,075
2013-09-09 2013-09-05 1.970 3,117,500 -30,000 0.23% 6,141,475
2013-09-06 2013-09-04 1.980 3,147,500 +30,000 0.23% 6,232,050
2013-09-03 2013-08-30 1.960 3,117,500 +10,000 0.23% 6,110,300
2013-08-29 2013-08-27 2.050 3,107,500 +70,000 0.23% 6,370,375
2013-08-28 2013-08-26 2.090 3,037,500 -20,000 0.22% 6,348,375
2013-08-26 2013-08-22 2.150 3,057,500 +20,000 0.22% 6,573,625
2013-08-23 2013-08-21 2.160 3,037,500 -16,000 0.22% 6,561,000
2013-08-22 2013-08-20 2.180 3,053,500 +20,000 0.22% 6,656,630
2013-08-19 2013-08-15 2.230 3,033,500 -5,000 0.22% 6,764,705
2013-08-15 2013-08-12 2.200 3,038,500 +10,000 0.22% 6,684,700
2013-08-12 2013-08-08 2.140 3,028,500 +70,000 0.22% 6,480,990
2013-08-09 2013-08-07 2.240 2,958,500 +20,000 0.22% 6,627,040
2013-08-08 2013-08-06 2.280 2,938,500 -236,000 0.21% 6,699,780
2013-08-07 2013-08-05 2.300 3,174,500 -30,000 0.23% 7,301,350
2013-08-06 2013-08-02 2.210 3,204,500 +30,000 0.23% 7,081,945
2013-08-05 2013-08-01 2.170 3,174,500 -10,000 0.23% 6,888,665
2013-08-01 2013-07-30 2.150 3,184,500 +108,000 0.23% 6,846,675
2013-07-31 2013-07-29 2.150 3,076,500 -164,500 0.22% 6,614,475
2013-07-30 2013-07-26 2.090 3,241,000 +73,000 0.24% 6,773,690
2013-07-29 2013-07-25 2.060 3,168,000 +20,000 0.23% 6,526,080
2013-07-25 2013-07-23 2.010 3,148,000 +20,000 0.23% 6,327,480
2013-07-19 2013-07-17 2.070 3,128,000 +50,000 0.23% 6,474,960
2013-07-18 2013-07-16 2.100 3,078,000 -170,000 0.22% 6,463,800
2013-07-15 2013-07-11 2.000 3,248,000 +100,000 0.24% 6,496,000
2013-07-12 2013-07-10 1.960 3,148,000 +105,000 0.23% 6,170,080
2013-07-11 2013-07-09 2.040 3,043,000 -5,000 0.22% 6,207,720
2013-07-10 2013-07-08 2.130 3,048,000 -10,000 0.22% 6,492,240
2013-07-09 2013-07-05 2.090 3,058,000 +30,000 0.22% 6,391,220
2013-07-08 2013-07-04 2.120 3,028,000 -55,000 0.22% 6,419,360
2013-07-05 2013-07-03 2.030 3,083,000 -5,000 0.22% 6,258,490
2013-07-03 2013-06-28 2.010 3,088,000 +15,000 0.22% 6,206,880
2013-07-02 2013-06-27 1.980 3,073,000 -15,000 0.22% 6,084,540
2013-06-27 2013-06-25 1.960 3,088,000 -10,500 0.22% 6,052,480
2013-06-26 2013-06-24 2.030 3,098,500 -5,000 0.24% 6,289,955
2013-06-25 2013-06-21 2.050 3,103,500 +132,000 0.24% 6,362,175
2013-06-24 2013-06-20 2.050 2,971,500 +435,000 0.23% 6,091,575
2013-06-21 2013-06-19 2.020 2,536,500 +23,000 0.20% 5,123,730
2013-06-20 2013-06-18 2.010 2,513,500 +14,000 0.20% 5,052,135
2013-06-19 2013-06-17 1.930 2,499,500 +23,000 0.20% 4,824,035
2013-06-18 2013-06-14 1.970 2,476,500 +20,000 0.19% 4,878,705
2013-06-17 2013-06-13 2.070 2,456,500 -25,500 0.19% 5,084,955
2013-06-14 2013-06-11 2.020 2,482,000 +5,500 0.19% 5,013,640
2013-06-13 2013-06-10 2.000 2,476,500 +90,000 0.19% 4,953,000
2013-06-11 2013-06-07 2.140 2,386,500 -45,000 0.19% 5,107,110
2013-06-07 2013-06-05 2.130 2,431,500 +1,000 0.20% 5,179,095
2013-06-06 2013-06-04 2.040 2,430,500 -18,000 0.20% 4,958,220
2013-06-05 2013-06-03 1.910 2,448,500 -42,000 0.20% 4,676,635
2013-06-04 2013-05-31 1.850 2,490,500 +4,000 0.20% 4,607,425
2013-06-03 2013-05-30 1.800 2,486,500 -20,000 0.20% 4,475,700
2013-05-31 2013-05-29 1.790 2,506,500 +20,000 0.20% 4,486,635
2013-05-30 2013-05-28 1.810 2,486,500 -40,000 0.20% 4,500,565
2013-05-28 2013-05-24 1.680 2,526,500 -60,000 0.20% 4,244,520
2013-05-27 2013-05-23 1.490 2,586,500 +10,000 0.21% 3,853,885
2013-05-23 2013-05-21 1.550 2,576,500 +30,000 0.21% 3,993,575
2013-05-20 2013-05-15 1.550 2,546,500 -200,000 0.21% 3,947,075
2013-05-14 2013-05-10 1.570 2,746,500 -20,000 0.22% 4,312,005
2013-05-10 2013-05-08 1.580 2,766,500 +20,000 0.22% 4,371,070
2013-04-24 2013-04-22 1.560 2,746,500 -50,000 0.22% 4,284,540
2013-04-16 2013-04-12 1.600 2,796,500 -10,000 0.23% 4,474,400
2013-04-09 2013-04-05 1.400 2,806,500 -10,000 0.23% 3,929,100
2013-03-28 2013-03-26 1.480 2,816,500 -20,000 0.23% 4,168,420
2013-03-25 2013-03-21 1.400 2,836,500 +40,000 0.23% 3,971,100
2013-03-22 2013-03-20 1.390 2,796,500 +20,000 0.23% 3,887,135
2013-03-15 2013-03-13 1.500 2,776,500 -30,000 0.22% 4,164,750
2013-03-14 2013-03-12 1.560 2,806,500 -50,000 0.23% 4,378,140
2013-03-13 2013-03-11 1.560 2,856,500 -50,000 0.23% 4,456,140
2013-03-01 2013-02-27 1.580 2,906,500 -10,000 0.24% 4,592,270
2013-02-20 2013-02-18 1.720 2,916,500 +30,000 0.24% 5,016,380
2013-02-19 2013-02-15 1.610 2,886,500 +20,000 0.23% 4,647,265
2013-02-08 2013-02-06 1.570 2,866,500 -10,000 0.23% 4,500,405
2013-02-05 2013-02-01 1.630 2,876,500 -30,000 0.23% 4,688,695
2013-01-29 2013-01-25 1.650 2,906,500 -200,000 0.24% 4,795,725
2013-01-28 2013-01-24 1.720 3,106,500 -50,000 0.25% 5,343,180
2013-01-25 2013-01-23 1.860 3,156,500 +30,000 0.26% 5,871,090
2013-01-24 2013-01-22 1.880 3,126,500 -20,000 0.25% 5,877,820
2013-01-23 2013-01-21 1.830 3,146,500 -30,000 0.25% 5,758,095
2013-01-22 2013-01-18 1.810 3,176,500 +50,000 0.26% 5,749,465
2013-01-21 2013-01-17 1.850 3,126,500 +190,500 0.25% 5,784,025
2013-01-18 2013-01-16 1.780 2,936,000 -38,500 0.24% 5,226,080
2013-01-17 2013-01-15 1.850 2,974,500 -22,000 0.24% 5,502,825
2013-01-15 2013-01-11 1.960 2,996,500 +85,000 0.24% 5,873,140
2013-01-14 2013-01-10 2.020 2,911,500 +5,000 0.24% 5,881,230
2013-01-11 2013-01-09 2.040 2,906,500 -10,000 0.24% 5,929,260
2013-01-10 2013-01-08 2.000 2,916,500 -220,000 0.24% 5,833,000
2013-01-09 2013-01-07 2.110 3,136,500 +300,000 0.25% 6,618,015
2013-01-08 2013-01-04 2.000 2,836,500 +30,000 0.23% 5,673,000
2013-01-07 2013-01-03 2.000 2,806,500 -30,000 0.23% 5,613,000
2013-01-04 2013-01-02 2.000 2,836,500 +5,000 0.23% 5,673,000
2013-01-02 2012-12-27 2.000 2,831,500 +70,000 0.23% 5,663,000
2012-12-28 2012-12-24 2.020 2,761,500 +35,000 0.22% 5,578,230
2012-12-27 2012-12-20 2.050 2,726,500 +76,000 0.22% 5,589,325
2012-12-21 2012-12-19 2.130 2,650,500 -51,000 0.21% 5,645,565
2012-12-20 2012-12-18 2.250 2,701,500 -50,000 0.22% 6,078,375
2012-12-19 2012-12-17 2.000 2,751,500 -50,000 0.22% 5,503,000
2012-12-18 2012-12-14 2.050 2,801,500 +82,000 0.23% 5,743,075
2012-12-17 2012-12-13 2.100 2,719,500 -50,000 0.22% 5,710,950
2012-12-14 2012-12-12 2.130 2,769,500 +50,000 0.22% 5,899,035
2012-12-12 2012-12-10 2.100 2,719,500 +30,000 0.22% 5,710,950
2012-12-11 2012-12-07 2.170 2,689,500 +126,000 0.22% 5,836,215
2012-12-10 2012-12-06 2.140 2,563,500 +20,000 0.21% 5,485,890
2012-12-07 2012-12-05 2.220 2,543,500 +21,500 0.21% 5,646,570
2012-12-06 2012-12-04 2.220 2,522,000 +140,000 0.20% 5,598,840
2012-12-05 2012-12-03 2.380 2,382,000 -119,000 0.19% 5,669,160
2012-12-04 2012-11-30 1.860 2,501,000 -10,000 0.20% 4,651,860
2012-12-03 2012-11-29 1.760 2,511,000 -20,000 0.20% 4,419,360
2012-11-29 2012-11-27 1.770 2,531,000 +20,000 0.20% 4,479,870
2012-11-27 2012-11-23 1.790 2,511,000 +50,000 0.20% 4,494,690
2012-11-26 2012-11-22 1.820 2,461,000 +20,000 0.20% 4,479,020
2012-11-23 2012-11-21 1.850 2,441,000 +13,000 0.20% 4,515,850
2012-11-22 2012-11-20 1.830 2,428,000 -10,000 0.20% 4,443,240
2012-11-21 2012-11-19 1.890 2,438,000 -20,000 0.20% 4,607,820
2012-11-20 2012-11-16 1.880 2,458,000 -54,000 0.20% 4,621,040
2012-11-19 2012-11-15 1.810 2,512,000 +120,000 0.20% 4,546,720
2012-11-16 2012-11-14 1.900 2,392,000 +10,000 0.19% 4,544,800
2012-11-15 2012-11-13 1.960 2,382,000 -10,000 0.19% 4,668,720
2012-11-14 2012-11-12 1.870 2,392,000 +10,000 0.19% 4,473,040
2012-11-13 2012-11-09 2.020 2,382,000 -10,000 0.19% 4,811,640
2012-11-12 2012-11-08 1.920 2,392,000 -55,500 0.19% 4,592,640
2012-11-09 2012-11-07 1.840 2,447,500 +5,500 0.20% 4,503,400
2012-11-07 2012-11-05 1.890 2,442,000 +10,000 0.20% 4,615,380
2012-11-06 2012-11-02 1.600 2,432,000 -50,000 0.20% 3,891,200
2012-10-31 2012-10-29 1.540 2,482,000 -30,000 0.20% 3,822,280
2012-10-12 2012-10-10 1.460 2,512,000 -20,000 0.20% 3,667,520
2012-10-09 2012-10-05 1.510 2,532,000 +30,000 0.20% 3,823,320
2012-10-03 2012-09-27 1.520 2,502,000 +10,000 0.20% 3,803,040
2012-09-27 2012-09-25 1.630 2,492,000 +9,000 0.20% 4,061,960
2012-09-19 2012-09-17 1.530 2,483,000 +30,000 0.20% 3,798,990
2012-09-07 2012-09-05 1.540 2,453,000 -39,000 0.20% 3,777,620
2012-08-24 2012-08-22 1.600 2,492,000 -165,000 0.20% 3,987,200
2012-08-23 2012-08-21 1.600 2,657,000 -35,000 0.22% 4,251,200
2012-08-15 2012-08-13 1.680 2,692,000 +60,000 0.22% 4,522,560
2012-08-10 2012-08-08 1.720 2,632,000 -10,000 0.21% 4,527,040
2012-08-07 2012-08-03 1.720 2,642,000 +200,000 0.21% 4,544,240
2012-08-03 2012-08-01 1.760 2,442,000 -7,000,000 0.20% 4,297,920
2012-07-31 2012-07-27 1.770 9,442,000 +7,000,000 0.76% 16,712,340
2012-07-17 2012-07-13 1.830 2,442,000 -10,000 0.20% 4,468,860
2012-07-11 2012-07-09 1.800 2,452,000 +10,000 0.20% 4,413,600
2012-06-15 2012-06-13 1.950 2,442,000 +11,000 0.20% 4,761,900
2012-06-14 2012-06-12 2.000 2,431,000 +10,000 0.20% 4,862,000
2012-05-31 2012-05-29 1.940 2,421,000 +10,000 0.20% 4,696,740
2012-05-30 2012-05-28 1.860 2,411,000 -10,000 0.20% 4,484,460
2012-05-24 2012-05-22 1.820 2,421,000 -30,000 0.20% 4,406,220
2012-05-22 2012-05-18 1.720 2,451,000 -13,000 0.20% 4,215,720
2012-05-15 2012-05-11 1.770 2,464,000 +13,000 0.20% 4,361,280
2012-05-11 2012-05-09 1.720 2,451,000 +43,000 0.20% 4,215,720
2012-05-10 2012-05-08 1.920 2,408,000 +10,000 0.20% 4,623,360
2012-05-08 2012-05-04 2.000 2,398,000 +10,000 0.20% 4,796,000
2012-05-07 2012-05-03 2.140 2,388,000 -5,000 0.20% 5,110,320
2012-05-04 2012-05-02 2.170 2,393,000 -40,000 0.20% 5,192,810
2012-04-30 2012-04-26 1.980 2,433,000 -10,000 0.20% 4,817,340
2012-04-25 2012-04-23 2.000 2,443,000 -10,000 0.20% 4,886,000
2012-04-24 2012-04-20 1.990 2,453,000 -5,000 0.20% 4,881,470
2012-04-23 2012-04-19 1.990 2,458,000 +12,000 0.20% 4,891,420
2012-04-18 2012-04-16 2.030 2,446,000 +15,000 0.20% 4,965,380
2012-04-17 2012-04-13 2.030 2,431,000 -11,000 0.20% 4,934,930
2012-04-13 2012-04-11 1.890 2,442,000 -10,000 0.20% 4,615,380
2012-04-11 2012-04-05 1.820 2,452,000 -20,000 0.20% 4,462,640
2012-04-10 2012-04-03 1.790 2,472,000 -100,000 0.21% 4,424,880
2012-03-29 2012-03-27 2.500 2,572,000 +13,000 0.21% 6,430,000
2012-03-07 2012-03-05 2.550 2,559,000 +24,000 0.21% 6,525,450
2012-02-29 2012-02-27 2.650 2,535,000 +20,000 0.21% 6,717,750
2012-02-28 2012-02-24 2.600 2,515,000 -15,000 0.21% 6,539,000
2012-02-27 2012-02-23 2.600 2,530,000 -35,000 0.21% 6,578,000
2012-02-20 2012-02-16 2.700 2,565,000 +53,000 0.21% 6,925,500
2012-02-14 2012-02-10 2.750 2,512,000 -60,000 0.21% 6,908,000
2012-02-13 2012-02-09 2.850 2,572,000 -10,000 0.21% 7,330,200
2012-02-07 2012-02-03 2.750 2,582,000 -5,000 0.21% 7,100,500
2012-02-03 2012-02-01 2.750 2,587,000 -10,000 0.22% 7,114,250
2012-01-30 2012-01-26 2.750 2,597,000 -10,000 0.22% 7,141,750
2012-01-27 2012-01-20 2.700 2,607,000 +10,000 0.22% 7,038,900
2012-01-20 2012-01-18 2.750 2,597,000 +10,000 0.22% 7,141,750
2012-01-19 2012-01-17 2.800 2,587,000 +21,000 0.22% 7,243,600
2012-01-18 2012-01-16 2.800 2,566,000 -97,000 0.21% 7,184,800
2012-01-16 2012-01-12 2.950 2,663,000 +20,000 0.22% 7,855,850
2011-12-23 2011-12-21 2.800 2,643,000 -50,000 0.23% 7,400,400
2011-12-15 2011-12-13 2.900 2,693,000 -61,000 0.23% 7,809,700
2011-12-14 2011-12-12 2.900 2,754,000 +20,000 0.24% 7,986,600
2011-12-01 2011-11-29 2.650 2,734,000 -10,000 0.24% 7,245,100
2011-11-30 2011-11-28 2.550 2,744,000 +10,000 0.24% 6,997,200
2011-11-25 2011-11-23 2.650 2,734,000 -10,000 0.24% 7,245,100
2011-11-23 2011-11-21 2.700 2,744,000 -10,000 0.24% 7,408,800
2011-11-21 2011-11-17 2.750 2,754,000 +10,000 0.24% 7,573,500
2011-11-15 2011-11-11 2.850 2,744,000 -10,000 0.24% 7,820,400
2011-11-09 2011-11-07 2.750 2,754,000 -10,000 0.24% 7,573,500
2011-11-08 2011-11-04 2.800 2,764,000 +10,000 0.24% 7,739,200
2011-11-04 2011-11-02 2.950 2,754,000 +10,000 0.24% 8,124,300
2011-11-01 2011-10-28 2.950 2,744,000 +61,000 0.24% 8,094,800
2011-10-31 2011-10-27 3.050 2,683,000 -30,000 0.24% 8,183,150
2011-10-27 2011-10-25 2.950 2,713,000 +17,500 0.24% 8,003,350
2011-10-26 2011-10-24 3.000 2,695,500 +20,000 0.24% 8,086,500
2011-10-25 2011-10-21 2.950 2,675,500 +10,000 0.23% 7,892,725
2011-10-24 2011-10-20 3.050 2,665,500 -12,500 0.23% 8,129,775
2011-10-19 2011-10-17 3.300 2,678,000 +10,000 0.23% 8,837,400
2011-10-18 2011-10-14 3.400 2,668,000 +10,000 0.23% 9,071,200
2011-10-17 2011-10-13 3.500 2,658,000 -15,000 0.23% 9,303,000
2011-10-14 2011-10-12 3.150 2,673,000 +90,000 0.23% 8,419,950
2011-10-13 2011-10-11 3.250 2,583,000 +10,000 0.23% 8,394,750
2011-10-12 2011-10-10 3.200 2,573,000 -20,000 0.23% 8,233,600
2011-10-11 2011-10-07 2.700 2,593,000 +10,000 0.23% 7,001,100
2011-10-04 2011-09-30 2.850 2,583,000 -36,000 0.23% 7,361,550
2011-10-03 2011-09-28 2.950 2,619,000 -690,000 0.23% 7,726,050
2011-09-30 2011-09-27 3.000 3,309,000 -20,000 0.29% 9,927,000
2011-09-28 2011-09-26 2.900 3,329,000 -234,000 0.29% 9,654,100
2011-09-27 2011-09-23 3.050 3,563,000 -300,000 0.31% 10,867,150
2011-09-26 2011-09-22 3.200 3,863,000 +30,000 0.34% 12,361,600
2011-09-22 2011-09-20 3.350 3,833,000 -10,000 0.34% 12,840,550
2011-09-19 2011-09-15 3.450 3,843,000 -730,000 0.34% 13,258,350
2011-09-14 2011-09-09 3.500 4,573,000 -5,000 0.40% 16,005,500
2011-09-08 2011-09-06 3.450 4,578,000 +10,500 0.40% 15,794,100
2011-09-05 2011-09-01 3.650 4,567,500 -5,000 0.40% 16,671,375
2011-09-01 2011-08-30 3.450 4,572,500 -110,500 0.40% 15,775,125
2011-08-31 2011-08-29 3.450 4,683,000 -19,500 0.41% 16,156,350
2011-08-30 2011-08-26 3.400 4,702,500 -90,000 0.43% 15,988,500
2011-08-29 2011-08-25 3.250 4,792,500 +100,000 0.44% 15,575,625
2011-08-26 2011-08-24 3.100 4,692,500 +50,000 0.43% 14,546,750
2011-08-25 2011-08-23 3.100 4,642,500 +48,000 0.42% 14,391,750
2011-08-23 2011-08-19 3.100 4,594,500 -10,000 0.42% 14,242,950
2011-08-19 2011-08-17 3.250 4,604,500 -910,000 0.42% 14,964,625
2011-08-18 2011-08-16 3.300 5,514,500 -20,000 0.50% 18,197,850
2011-08-17 2011-08-15 3.250 5,534,500 -60,000 0.50% 17,987,125
2011-08-16 2011-08-12 3.200 5,594,500 +20,000 0.51% 17,902,400
2011-08-15 2011-08-11 3.300 5,574,500 +10,000 0.51% 18,395,850
2011-08-12 2011-08-10 3.400 5,564,500 -110,000 0.51% 18,919,300
2011-08-11 2011-08-09 3.500 5,674,500 -593,500 0.52% 19,860,750
2011-08-10 2011-08-08 3.500 6,268,000 -105,000 0.57% 21,938,000
2011-08-09 2011-08-05 3.500 6,373,000 -210,000 0.58% 22,305,500
2011-08-08 2011-08-04 3.800 6,583,000 +5,000 0.60% 25,015,400
2011-08-04 2011-08-02 4.050 6,578,000 -10,000 0.60% 26,640,900
2011-08-03 2011-08-01 4.000 6,588,000 -5,000 0.60% 26,352,000
2011-08-01 2011-07-28 4.000 6,593,000 +20,000 0.60% 26,372,000
2011-07-29 2011-07-27 4.150 6,573,000 +15,000 0.60% 27,277,950
2011-07-20 2011-07-18 4.300 6,558,000 -10,000 0.67% 28,199,400
2011-07-18 2011-07-14 4.100 6,568,000 +95,000 0.67% 26,928,800
2011-07-15 2011-07-13 4.150 6,473,000 -5,000 0.66% 26,862,950
2011-07-14 2011-07-12 4.150 6,478,000 +10,000 0.70% 26,883,700
2011-07-13 2011-07-11 4.350 6,468,000 -40,000 0.70% 28,135,800
2011-07-08 2011-07-06 4.500 6,508,000 +10,000 0.71% 29,286,000
2011-07-07 2011-07-05 4.450 6,498,000 +5,000 0.71% 28,916,100
2011-07-06 2011-07-04 4.350 6,493,000 +406,000 0.71% 28,244,550
2011-07-05 2011-06-30 4.350 6,087,000 +20,000 0.66% 26,478,450
2011-06-30 2011-06-28 4.300 6,067,000 +10,000 0.66% 26,088,100
2011-06-29 2011-06-27 4.200 6,057,000 +11,000 0.66% 25,439,400
2011-06-28 2011-06-24 3.850 6,046,000 +49,500 0.66% 23,277,100
2011-06-24 2011-06-22 3.800 5,996,500 -13,000 0.65% 22,786,700
2011-06-23 2011-06-21 3.800 6,009,500 -110,000 0.65% 22,836,100
2011-06-22 2011-06-20 3.450 6,119,500 +10,000 0.66% 21,112,275
2011-06-21 2011-06-17 3.750 6,109,500 -603,000 0.66% 22,910,625
2011-06-17 2011-06-15 4.250 6,712,500 -10,000 0.73% 28,528,125
2011-06-16 2011-06-14 4.150 6,722,500 +10,000 0.73% 27,898,375
2011-06-13 2011-06-09 4.450 6,712,500 -50,000 0.73% 29,870,625
2011-06-10 2011-06-08 4.600 6,762,500 -295,000 0.73% 31,107,500
2011-06-08 2011-06-03 4.850 7,057,500 +394,000 0.77% 34,228,875
2011-06-07 2011-06-02 4.800 6,663,500 +1,500 0.72% 31,984,800
2011-06-03 2011-06-01 4.850 6,662,000 +17,000 0.72% 32,310,700
2011-06-02 2011-05-31 4.950 6,645,000 +3,000 0.72% 32,892,750
2011-06-01 2011-05-30 4.900 6,642,000 +230,000 0.72% 32,545,800
2011-05-31 2011-05-27 4.850 6,412,000 -10,000 0.70% 31,098,200
2011-05-30 2011-05-26 4.900 6,422,000 +500,000 0.70% 31,467,800
2011-05-27 2011-05-25 4.900 5,922,000 +398,000 0.65% 29,017,800
2011-05-26 2011-05-24 4.600 5,524,000 +150,000 0.60% 25,410,400
2011-05-25 2011-05-23 4.900 5,374,000 -3,000 0.59% 26,332,600
2011-05-24 2011-05-20 5.000 5,377,000 -37,000 0.59% 26,885,000
2011-05-23 2011-05-19 5.000 5,414,000 -2,000 0.59% 27,070,000
2011-05-20 2011-05-18 5.000 5,416,000 +63,000 0.59% 27,080,000
2011-05-19 2011-05-17 4.750 5,353,000 +372,000 0.58% 25,426,750
2011-05-18 2011-05-16 4.600 4,981,000 +702,000 0.54% 22,912,600
2011-05-16 2011-05-12 4.400 4,279,000 -10,000 0.47% 18,827,600
2011-05-13 2011-05-11 4.400 4,289,000 -735,000 0.47% 18,871,600
2011-05-12 2011-05-09 4.400 5,024,000 -500 0.55% 22,105,600
2011-05-11 2011-05-06 4.400 5,024,500 +370,000 0.55% 22,107,800
2011-05-09 2011-05-05 4.200 4,654,500 +10,000 0.51% 19,548,900
2011-05-06 2011-05-04 4.000 4,644,500 -5,000 0.51% 18,578,000
2011-05-05 2011-05-03 4.100 4,649,500 -53,000 0.51% 19,062,950
2011-05-03 2011-04-28 4.050 4,702,500 +191,000 0.51% 19,045,125
2011-04-29 2011-04-27 3.850 4,511,500 +49,000 0.49% 17,369,275
2011-04-28 2011-04-26 3.850 4,462,500 +380,000 0.49% 17,180,625
2011-04-27 2011-04-21 3.850 4,082,500 +1,449,500 0.45% 15,717,625
2011-04-26 2011-04-20 3.900 2,633,000 +38,500 0.29% 10,268,700
2011-04-21 2011-04-19 4.050 2,594,500 +110,000 0.28% 10,507,725
2011-04-20 2011-04-18 3.700 2,484,500 +50,000 0.27% 9,192,650
2011-04-11 2011-04-07 3.300 2,434,500 -10,000 0.27% 8,033,850
2011-04-08 2011-04-06 3.350 2,444,500 +60,000 0.27% 8,189,075
2011-04-04 2011-03-31 3.250 2,384,500 +50,000 0.26% 7,749,625
2011-03-29 2011-03-25 3.450 2,334,500 -50,000 0.26% 8,054,025
2011-03-28 2011-03-24 3.450 2,384,500 +50,000 0.26% 8,226,525
2011-03-14 2011-03-10 3.600 2,334,500 +3,000 0.26% 8,404,200
2011-03-11 2011-03-09 3.650 2,331,500 -8,000 0.26% 8,509,975
2011-03-02 2011-02-28 3.800 2,339,500 +3,000 0.26% 8,890,100
2011-02-25 2011-02-23 4.000 2,336,500 -10,000 0.26% 9,346,000
2011-02-23 2011-02-21 3.800 2,346,500 -10,000 0.26% 8,916,700
2011-02-18 2011-02-16 3.800 2,356,500 +10,000 0.26% 8,954,700
2011-02-15 2011-02-11 3.900 2,346,500 +100,000 0.26% 9,151,350
2011-02-14 2011-02-10 3.950 2,246,500 +5,000 0.25% 8,873,675
2011-02-11 2011-02-09 3.900 2,241,500 +10,000 0.25% 8,741,850
2011-02-10 2011-02-08 4.000 2,231,500 +30,000 0.24% 8,926,000
2011-01-31 2011-01-27 4.100 2,201,500 +20,000 0.24% 9,026,150
2011-01-28 2011-01-26 4.050 2,181,500 -208,000 0.24% 8,835,075
2011-01-20 2011-01-18 4.000 2,389,500 +300,000 0.26% 9,558,000
2011-01-19 2011-01-17 4.100 2,089,500 -10,000 0.23% 8,566,950
2011-01-18 2011-01-14 4.100 2,099,500 +60,000 0.23% 8,607,950
2011-01-17 2011-01-13 4.200 2,039,500 +10,000 0.22% 8,565,900
2011-01-12 2011-01-10 4.250 2,029,500 +8,000 0.22% 8,625,375
2011-01-10 2011-01-06 4.300 2,021,500 +6,000 0.22% 8,692,450
2011-01-05 2011-01-03 4.450 2,015,500 +130,000 0.22% 8,968,975
2011-01-03 2010-12-29 4.500 1,885,500 -5,000 0.21% 8,484,750
2010-12-23 2010-12-21 4.550 1,890,500 +188,000 0.22% 8,601,775
2010-12-22 2010-12-20 4.650 1,702,500 +242,000 0.20% 7,916,625
2010-12-21 2010-12-17 4.900 1,460,500 -10,000 0.17% 7,156,450
2010-12-16 2010-12-14 4.550 1,470,500 -20,000 0.17% 6,690,775
2010-12-14 2010-12-10 4.350 1,490,500 -190,000 0.17% 6,483,675
2010-12-13 2010-12-09 4.300 1,680,500 -110,000 0.19% 7,226,150
2010-12-10 2010-12-08 4.250 1,790,500 +10,000 0.21% 7,609,625
2010-12-09 2010-12-07 4.300 1,780,500 +10,000 0.20% 7,656,150
2010-12-03 2010-12-01 4.400 1,770,500 +110,000 0.20% 7,790,200
2010-12-02 2010-11-30 4.700 1,660,500 -10,000 0.19% 7,804,350
2010-12-01 2010-11-29 4.600 1,670,500 +10,000 0.19% 7,684,300
2010-11-29 2010-11-25 4.850 1,660,500 -19,000 0.19% 8,053,425
2010-11-25 2010-11-23 4.600 1,679,500 -1,000,000 0.19% 7,725,700
2010-11-23 2010-11-19 4.700 2,679,500 +9,000 0.31% 12,593,650
2010-11-22 2010-11-18 4.850 2,670,500 -5,000 0.31% 12,951,925
2010-11-19 2010-11-17 4.750 2,675,500 +10,000 0.31% 12,708,625
2010-11-18 2010-11-16 4.800 2,665,500 -5,000 0.31% 12,794,400
2010-11-17 2010-11-15 4.800 2,670,500 -10,000 0.37% 12,818,400
2010-11-16 2010-11-12 4.900 2,680,500 +15,000 0.38% 13,134,450
2010-11-15 2010-11-11 5.100 2,665,500 -10,000 0.37% 13,594,050
2010-11-11 2010-11-09 4.950 2,675,500 +10,000 0.37% 13,243,725
2010-11-08 2010-11-04 5.000 2,665,500 -60,000 0.37% 13,327,500
2010-11-04 2010-11-02 4.900 2,725,500 +10,000 0.38% 13,354,950
2010-10-28 2010-10-26 5.100 2,715,500 -20,000 0.41% 13,849,050
2010-10-27 2010-10-25 5.100 2,735,500 +30,000 0.41% 13,951,050
2010-10-25 2010-10-21 5.200 2,705,500 +104,000 0.40% 14,068,600
2010-10-22 2010-10-20 5.200 2,601,500 +1,096,000 0.39% 13,527,800
2010-10-21 2010-10-19 5.300 1,505,500 +23,000 0.22% 7,979,150
2010-10-20 2010-10-18 4.950 1,482,500 +71,500 0.22% 7,338,375
2010-10-15 2010-10-13 5.000 1,411,000 +2,000 0.21% 7,055,000
2010-09-30 2010-09-28 4.900 1,409,000 +5,000 0.21% 6,904,100
2010-09-29 2010-09-27 5.000 1,404,000 -20,000 0.21% 7,020,000
2010-09-22 2010-09-20 4.700 1,424,000 -3,000 0.21% 6,692,800
2010-09-21 2010-09-17 4.700 1,427,000 -7,000 0.21% 6,706,900
2010-09-20 2010-09-16 4.650 1,434,000 +10,000 0.21% 6,668,100
2010-09-17 2010-09-15 4.600 1,424,000 -80,000 0.21% 6,550,400
2010-09-06 2010-09-02 4.900 1,504,000 -4,000 0.22% 7,369,600
2010-08-25 2010-08-23 4.600 1,508,000 +4,000 0.23% 6,936,800
2010-08-24 2010-08-20 4.800 1,504,000 +10,000 0.23% 7,219,200
2010-08-20 2010-08-18 4.850 1,494,000 -10,000 0.22% 7,245,900
2010-08-18 2010-08-16 4.700 1,504,000 +10,000 0.23% 7,068,800
2010-08-13 2010-08-11 4.850 1,494,000 -500 0.22% 7,245,900
2010-08-12 2010-08-10 4.900 1,494,500 -79,500 0.22% 7,323,050
2010-08-11 2010-08-09 4.900 1,574,000 -20,000 0.24% 7,712,600
2010-08-10 2010-08-06 4.950 1,594,000 -10,000 0.24% 7,890,300
2010-08-09 2010-08-05 4.850 1,604,000 +10,000 0.24% 7,779,400
2010-08-06 2010-08-04 4.950 1,594,000 -50,000 0.24% 7,890,300
2010-08-04 2010-08-02 4.900 1,644,000 +30,000 0.25% 8,055,600
2010-08-02 2010-07-29 4.800 1,614,000 +120,000 0.24% 7,747,200
2010-07-29 2010-07-27 4.850 1,494,000 -5,000 0.23% 7,245,900
2010-07-28 2010-07-26 4.650 1,499,000 -15,000 0.23% 6,970,350
2010-07-27 2010-07-23 4.850 1,514,000 -35,000 0.23% 7,342,900
2010-07-26 2010-07-22 4.850 1,549,000 +5,000 0.24% 7,512,650
2010-07-23 2010-07-21 4.950 1,544,000 +55,500 0.24% 7,642,800
2010-07-15 2010-07-13 5.000 1,488,500 -5,000 0.23% 7,442,500
2010-07-14 2010-07-12 4.750 1,493,500 +72,000 0.23% 7,094,125
2010-07-13 2010-07-09 4.900 1,421,500 +30,000 0.22% 6,965,350
2010-07-12 2010-07-08 5.000 1,391,500 -225,000 0.21% 6,957,500
2010-07-09 2010-07-07 4.750 1,616,500 -90,000 0.25% 7,678,375
2010-07-08 2010-07-06 5.100 1,706,500 +5,000 0.26% 8,703,150
2010-07-07 2010-07-05 5.300 1,701,500 +18,000 0.26% 9,017,950
2010-07-06 2010-07-02 5.500 1,683,500 -26,500 0.26% 9,259,250
2010-07-05 2010-06-30 5.500 1,710,000 -28,000 0.26% 9,405,000
2010-07-02 2010-06-29 5.300 1,738,000 -149,000 0.27% 9,211,400
2010-06-30 2010-06-28 6.100 1,887,000 +505,000 0.29% 11,510,700
2010-06-29 2010-06-25 6.200 1,382,000 +32,000 0.21% 8,568,400
2010-06-28 2010-06-24 6.500 1,350,000 +9,000 0.21% 8,775,000
2010-06-25 2010-06-23 6.400 1,341,000 -39,000 0.21% 8,582,400
2010-06-24 2010-06-22 6.200 1,380,000 -5,000 0.24% 8,556,000
2010-06-23 2010-06-21 6.100 1,385,000 +15,000 0.24% 8,448,500
2010-06-22 2010-06-18 6.000 1,370,000 -21,000 0.24% 8,220,000
2010-06-21 2010-06-17 5.800 1,391,000 -21,500 0.24% 8,067,800
2010-06-18 2010-06-15 6.000 1,412,500 +3,000 0.24% 8,475,000
2010-06-17 2010-06-14 6.100 1,409,500 +20,500 0.24% 8,597,950
2010-06-15 2010-06-11 6.400 1,389,000 -243,000 0.24% 8,889,600
2010-06-14 2010-06-10 5.200 1,632,000 +29,000 0.28% 8,486,400
2010-06-11 2010-06-09 5.300 1,603,000 +118,000 0.28% 8,495,900
2010-06-10 2010-06-08 5.300 1,485,000 -5,000 0.25% 7,870,500
2010-06-09 2010-06-07 5.300 1,490,000 +30,000 0.26% 7,897,000
2010-06-08 2010-06-04 5.400 1,460,000 -55,000 0.25% 7,884,000
2010-06-07 2010-06-03 5.200 1,515,000 -10,000 0.26% 7,878,000
2010-06-03 2010-06-01 5.100 1,525,000 +40,000 0.26% 7,777,500
2010-06-02 2010-05-31 5.000 1,485,000 +40,000 0.25% 7,425,000
2010-06-01 2010-05-28 5.100 1,445,000 -10,000 0.25% 7,369,500
2010-05-26 2010-05-24 4.850 1,455,000 -10,000 0.26% 7,056,750
2010-05-25 2010-05-20 4.450 1,465,000 +38,000 0.26% 6,519,250
2010-05-24 2010-05-19 5.100 1,427,000 -20,000 0.25% 7,277,700
2010-05-19 2010-05-17 5.000 1,447,000 +15,000 0.26% 7,235,000
2010-05-17 2010-05-13 5.500 1,432,000 -15,000 0.26% 7,876,000
2010-05-13 2010-05-11 5.400 1,447,000 +81,000 0.26% 7,813,800
2010-05-12 2010-05-10 5.700 1,366,000 -10,000 0.24% 7,786,200
2010-05-11 2010-05-07 5.600 1,376,000 -552,000 0.25% 7,705,600
2010-05-10 2010-05-06 5.900 1,928,000 +110,000 0.34% 11,375,200
2010-05-07 2010-05-05 5.700 1,818,000 -25,000 0.33% 10,362,600
2010-05-06 2010-05-04 5.600 1,843,000 +63,500 0.33% 10,320,800
2010-05-05 2010-05-03 5.600 1,779,500 -15,000 0.32% 9,965,200
2010-05-04 2010-04-30 5.800 1,794,500 -59,000 0.32% 10,408,100
2010-05-03 2010-04-29 5.300 1,853,500 +684,000 0.34% 9,823,550
2010-04-30 2010-04-28 6.000 1,169,500 -336,000 0.21% 7,017,000
2010-04-29 2010-04-27 5.000 1,505,500 -772,000 0.28% 7,527,500
2010-04-28 2010-04-26 4.750 2,277,500 -157,500 0.42% 10,818,125
2010-04-27 2010-04-23 4.900 2,435,000 -125,500 0.44% 11,931,500
2010-04-26 2010-04-22 3.900 2,560,500 -2,004,000 0.47% 9,985,950
2010-04-22 2010-04-20 2.460 4,564,500 +950,000 1.04% 11,228,670
2010-04-20 2010-04-16 2.550 3,614,500 +539,500 0.82% 9,216,975
2010-04-19 2010-04-15 2.700 3,075,000 +242,000 0.70% 8,302,500
2010-04-16 2010-04-14 2.950 2,833,000 -10,000 0.65% 8,357,350
2010-04-15 2010-04-13 3.050 2,843,000 +65,000 0.65% 8,671,150
2010-04-14 2010-04-12 3.200 2,778,000 -20,000 0.63% 8,889,600
2010-04-13 2010-04-09 3.050 2,798,000 -30,000 0.64% 8,533,900
2010-04-12 2010-04-08 2.900 2,828,000 -40,000 0.64% 8,201,200
2010-04-09 2010-04-07 2.900 2,868,000 -590,000 0.65% 8,317,200
2010-04-08 2010-04-01 2.750 3,458,000 -8,500 0.79% 9,509,500
2010-04-07 2010-03-31 2.700 3,466,500 -598,500 0.79% 9,359,550
2010-04-01 2010-03-30 2.550 4,065,000 +286,500 0.93% 10,365,750
2010-03-31 2010-03-29 2.750 3,778,500 -411,000 0.86% 10,390,875
2010-03-22 2010-03-18 2.350 4,189,500 -20,000 0.95% 9,845,325
2010-03-19 2010-03-17 2.400 4,209,500 -30,000 0.96% 10,102,800
2010-03-18 2010-03-16 2.350 4,239,500 +21,000 0.97% 9,962,825
2010-03-17 2010-03-15 2.350 4,218,500 +10,000 0.96% 9,913,475
2010-03-12 2010-03-10 2.480 4,208,500 -40,000 0.96% 10,437,080
2010-03-10 2010-03-08 2.440 4,248,500 +10,000 0.97% 10,366,340
2010-03-09 2010-03-05 2.440 4,238,500 -15,000 0.97% 10,341,940
2010-03-03 2010-03-01 2.490 4,253,500 -47,500 0.97% 10,591,215
2010-03-02 2010-02-26 2.550 4,301,000 -100,500 0.98% 10,967,550
2010-03-01 2010-02-25 2.470 4,401,500 -20,000 1.00% 10,871,705
2010-02-23 2010-02-19 2.240 4,421,500 -9,500 1.01% 9,904,160
2010-02-22 2010-02-18 2.260 4,431,000 +4,000 1.01% 10,014,060
2010-02-19 2010-02-17 2.350 4,427,000 +8,500 1.01% 10,403,450
2010-02-18 2010-02-12 2.340 4,418,500 +5,000 1.01% 10,339,290
2010-02-17 2010-02-11 2.340 4,413,500 +113,000 1.01% 10,327,590
2010-02-12 2010-02-10 2.340 4,300,500 -62,500 0.98% 10,063,170
2010-02-11 2010-02-09 2.150 4,363,000 +50,000 0.99% 9,380,450
2010-02-10 2010-02-08 2.200 4,313,000 +172,000 0.98% 9,488,600
2010-02-09 2010-02-05 2.240 4,141,000 +156,000 0.94% 9,275,840
2010-02-08 2010-02-04 2.270 3,985,000 +253,000 0.91% 9,045,950
2010-02-04 2010-02-02 2.280 3,732,000 +29,000 0.85% 8,508,960
2010-02-03 2010-02-01 2.270 3,703,000 +90,000 0.84% 8,405,810
2010-02-02 2010-01-29 2.220 3,613,000 +90,500 0.82% 8,020,860
2010-02-01 2010-01-28 2.270 3,522,500 +271,000 0.80% 7,996,075
2010-01-29 2010-01-27 2.320 3,251,500 +266,000 0.74% 7,543,480
2010-01-28 2010-01-26 2.280 2,985,500 +112,000 0.68% 6,806,940
2010-01-26 2010-01-22 2.380 2,873,500 +180,500 0.66% 6,838,930
2010-01-25 2010-01-21 2.450 2,693,000 -5,000 0.61% 6,597,850
2010-01-22 2010-01-20 2.500 2,698,000 +180,000 0.62% 6,745,000
2010-01-21 2010-01-19 2.550 2,518,000 +350,000 0.57% 6,420,900
2010-01-20 2010-01-18 2.650 2,168,000 +40,000 0.49% 5,745,200
2010-01-19 2010-01-15 2.700 2,128,000 +520,000 0.49% 5,745,600
2010-01-18 2010-01-14 2.750 1,608,000 +10,000 0.37% 4,422,000
2010-01-15 2010-01-13 2.700 1,598,000 +95,000 0.36% 4,314,600
2010-01-14 2010-01-12 2.800 1,503,000 -60,000 0.34% 4,208,400
2010-01-12 2010-01-08 2.270 1,563,000 +40,000 0.36% 3,548,010
2010-01-11 2010-01-07 2.280 1,523,000 +90,000 0.35% 3,472,440
2010-01-08 2010-01-06 2.370 1,433,000 +100,000 0.33% 3,396,210
2010-01-05 2009-12-31 2.130 1,333,000 +20,000 0.30% 2,839,290
2010-01-04 2009-12-29 2.140 1,313,000 +30,000 0.30% 2,809,820
2009-12-14 2009-12-10 2.120 1,283,000 -10,000 0.29% 2,719,960
2009-12-09 2009-12-07 2.140 1,293,000 -4,000 0.29% 2,767,020
2009-12-08 2009-12-04 2.110 1,297,000 +10,000 0.30% 2,736,670
2009-11-24 2009-11-20 2.250 1,287,000 -20,000 0.29% 2,895,750
2009-11-20 2009-11-18 2.280 1,307,000 +20,000 0.30% 2,979,960
2009-11-19 2009-11-17 2.300 1,287,000 +11,000 0.29% 2,960,100
2009-11-18 2009-11-16 2.380 1,276,000 +13,000 0.29% 3,036,880
2009-11-17 2009-11-13 2.280 1,263,000 -30,000 0.29% 2,879,640
2009-11-11 2009-11-09 2.270 1,293,000 +3,000 0.29% 2,935,110
2009-11-10 2009-11-06 2.250 1,290,000 +10,000 0.29% 2,902,500
2009-10-29 2009-10-27 2.280 1,280,000 +110,000 0.29% 2,918,400
2009-10-19 2009-10-15 2.200 1,170,000 +89,000 0.27% 2,574,000
2009-10-14 2009-10-12 2.260 1,081,000 +20,000 0.25% 2,443,060
2009-10-13 2009-10-09 2.270 1,061,000 -15,000 0.24% 2,408,470
2009-10-09 2009-10-07 2.270 1,076,000 +15,000 0.25% 2,442,520
2009-10-05 2009-09-30 2.230 1,061,000 +10,000 0.24% 2,366,030
2009-09-21 2009-09-17 2.550 1,051,000 +10,000 0.24% 2,680,050
2009-09-15 2009-09-11 2.650 1,041,000 +40,000 0.24% 2,758,650
2009-09-10 2009-09-08 2.800 1,001,000 -38,000 0.23% 2,802,800
2009-09-07 2009-09-03 2.600 1,039,000 +10,000 0.24% 2,701,400
2009-08-31 2009-08-27 2.600 1,029,000 +10,000 0.23% 2,675,400
2009-08-25 2009-08-21 2.470 1,019,000 -15,000 0.23% 2,516,930
2009-08-21 2009-08-19 2.470 1,034,000 -3,000 0.24% 2,553,980
2009-08-20 2009-08-18 2.500 1,037,000 +15,000 0.24% 2,592,500
2009-08-19 2009-08-17 2.600 1,022,000 +20,000 0.23% 2,657,200
2009-08-18 2009-08-14 2.750 1,002,000 +10,000 0.23% 2,755,500
2009-08-12 2009-08-10 2.800 992,000 -10,000 0.23% 2,777,600
2009-08-11 2009-08-07 2.750 1,002,000 +23,000 0.23% 2,755,500
2009-08-07 2009-08-05 2.850 979,000 -15,000 0.22% 2,790,150
2009-08-06 2009-08-04 2.900 994,000 -5,000 0.23% 2,882,600
2009-08-05 2009-08-03 2.850 999,000 -80,000 0.23% 2,847,150
2009-08-03 2009-07-30 2.900 1,079,000 +100,000 0.25% 3,129,100
2009-07-31 2009-07-29 2.950 979,000 +7,000 0.22% 2,888,050
2009-07-30 2009-07-28 3.050 972,000 -2,000 0.22% 2,964,600
2009-07-29 2009-07-27 3.050 974,000 +20,000 0.22% 2,970,700
2009-07-28 2009-07-24 2.950 954,000 +10,000 0.22% 2,814,300
2009-07-27 2009-07-23 3.000 944,000 -30,000 0.22% 2,832,000
2009-07-24 2009-07-22 3.150 974,000 -78,000 0.22% 3,068,100
2009-07-23 2009-07-21 3.050 1,052,000 -30,000 0.24% 3,208,600
2009-07-22 2009-07-20 3.050 1,082,000 +5,000 0.25% 3,300,100
2009-07-17 2009-07-15 2.800 1,077,000 +10,000 0.25% 3,015,600
2009-07-16 2009-07-14 2.600 1,067,000 +20,000 0.24% 2,774,200
2009-07-10 2009-07-08 2.850 1,047,000 -15,000 0.24% 2,983,950
2009-07-09 2009-07-07 2.850 1,062,000 -10,000 0.24% 3,026,700
2009-07-08 2009-07-06 2.800 1,072,000 +10,000 0.25% 3,001,600
2009-07-03 2009-06-30 2.850 1,062,000 +100,000 0.24% 3,026,700
2009-06-29 2009-06-25 3.000 962,000 -100,000 0.22% 2,886,000
2009-06-26 2009-06-24 2.850 1,062,000 +100,000 0.24% 3,026,700
2009-06-23 2009-06-19 3.000 962,000 +20,000 0.22% 2,886,000
2009-06-22 2009-06-18 3.000 942,000 -5,000 0.22% 2,826,000
2009-06-19 2009-06-17 3.200 947,000 -10,000 0.22% 3,030,400
2009-06-18 2009-06-16 3.350 957,000 -21,000 0.22% 3,205,950
2009-06-16 2009-06-12 3.650 978,000 +8,000 0.22% 3,569,700
2009-06-15 2009-06-11 3.750 970,000 -15,000 0.22% 3,637,500
2009-06-12 2009-06-10 3.800 985,000 +23,000 0.23% 3,743,000
2009-06-11 2009-06-09 3.650 962,000 -73,000 0.22% 3,511,300
2009-06-10 2009-06-08 3.900 1,035,000 +57,000 0.24% 4,036,500
2009-06-09 2009-06-05 4.050 978,000 +162,500 0.22% 3,960,900
2009-06-08 2009-06-04 3.850 815,500 -14,000 0.19% 3,139,675
2009-06-05 2009-06-03 3.800 829,500 -30,000 0.19% 3,152,100
2009-06-04 2009-06-02 3.600 859,500 +16,000 0.20% 3,094,200
2009-06-02 2009-05-29 3.600 843,500 -3,000 0.19% 3,036,600
2009-06-01 2009-05-27 3.650 846,500 -3,500 0.19% 3,089,725
2009-05-29 2009-05-26 3.700 850,000 -10,000 0.19% 3,145,000
2009-05-26 2009-05-22 3.600 860,000 -10,000 0.20% 3,096,000
2009-05-25 2009-05-21 3.700 870,000 +50,000 0.20% 3,219,000
2009-05-22 2009-05-20 4.000 820,000 -5,000 0.19% 3,280,000
2009-05-21 2009-05-19 3.550 825,000 -32,000 0.19% 2,928,750
2009-05-20 2009-05-18 3.450 857,000 -10,000 0.20% 2,956,650
2009-05-19 2009-05-15 3.550 867,000 +40,000 0.20% 3,077,850
2009-05-18 2009-05-14 3.450 827,000 -20,000 0.19% 2,853,150
2009-05-13 2009-05-11 3.600 847,000 +5,000 0.19% 3,049,200
2009-05-11 2009-05-07 3.350 842,000 -20,000 0.19% 2,820,700
2009-05-08 2009-05-06 3.600 862,000 +40,000 0.20% 3,103,200
2009-05-07 2009-05-05 3.400 822,000 +20,000 0.19% 2,794,800
2009-05-06 2009-05-04 3.000 802,000 -70,000 0.18% 2,406,000
2009-04-30 2009-04-28 2.800 872,000 +5,000 0.20% 2,441,600
2009-04-28 2009-04-24 3.250 867,000 +5,000 0.20% 2,817,750
2009-04-27 2009-04-23 3.250 862,000 -5,000 0.20% 2,801,500
2009-04-24 2009-04-22 3.200 867,000 -5,000 0.20% 2,774,400
2009-04-23 2009-04-21 3.500 872,000 +10,000 0.20% 3,052,000
2009-04-22 2009-04-20 3.700 862,000 +5,000 0.20% 3,189,400
2009-04-21 2009-04-17 3.800 857,000 -15,000 0.20% 3,256,600
2009-04-20 2009-04-16 3.900 872,000 +15,000 0.20% 3,400,800
2009-04-16 2009-04-14 3.950 857,000 -20,000 0.20% 3,385,150
2009-04-15 2009-04-09 3.950 877,000 +20,000 0.20% 3,464,150
2009-04-14 2009-04-08 3.800 857,000 -15,000 0.20% 3,256,600
2009-04-09 2009-04-07 3.900 872,000 -100,000 0.20% 3,400,800
2009-04-08 2009-04-06 3.750 972,000 -20,000 0.22% 3,645,000
2009-04-07 2009-04-03 3.700 992,000 +12,000 0.23% 3,670,400
2009-04-06 2009-04-02 3.750 980,000 +88,000 0.22% 3,675,000
2009-04-03 2009-04-01 4.000 892,000 -38,000 0.20% 3,568,000
2009-04-02 2009-03-31 4.100 930,000 +24,000 0.21% 3,813,000
2009-04-01 2009-03-30 3.800 906,000 -5,000 0.21% 3,442,800
2009-03-31 2009-03-27 3.550 911,000 -28,000 0.21% 3,234,050
2009-03-30 2009-03-26 3.400 939,000 +30,000 0.22% 3,192,600
2009-03-27 2009-03-25 3.350 909,000 +10,000 0.21% 3,045,150
2009-03-26 2009-03-24 3.150 899,000 -10,000 0.21% 2,831,850
2009-03-25 2009-03-23 3.300 909,000 +5,000 0.21% 2,999,700
2009-03-23 2009-03-19 3.200 904,000 -30,000 0.21% 2,892,800
2009-03-19 2009-03-17 3.100 934,000 -10,000 0.21% 2,895,400
2009-03-18 2009-03-16 2.850 944,000 -10,000 0.22% 2,690,400
2009-03-17 2009-03-13 2.800 954,000 +20,000 0.22% 2,671,200
2009-03-16 2009-03-12 2.800 934,000 -20,000 0.21% 2,615,200
2009-03-13 2009-03-11 2.800 954,000 +20,000 0.22% 2,671,200
2009-03-11 2009-03-09 2.800 934,000 -20,000 0.21% 2,615,200
2009-03-09 2009-03-05 3.000 954,000 +10,000 0.22% 2,862,000
2009-03-06 2009-03-04 3.100 944,000 -15,500 0.22% 2,926,400
2009-03-05 2009-03-03 3.050 959,500 -6,500 0.22% 2,926,475
2009-03-04 2009-03-02 2.550 966,000 -70,000 0.22% 2,463,300
2009-03-03 2009-02-27 3.350 1,036,000 +120,000 0.24% 3,470,600
2009-03-02 2009-02-26 3.600 916,000 +70,000 0.21% 3,297,600
2009-02-26 2009-02-24 3.700 846,000 -60,000 0.19% 3,130,200
2009-02-25 2009-02-23 3.800 906,000 -30,500 0.21% 3,442,800
2009-02-18 2009-02-16 3.700 936,500 +8,000 0.22% 3,465,050
2009-02-16 2009-02-12 3.700 928,500 +9,000 0.22% 3,435,450
2009-02-13 2009-02-11 3.400 919,500 -125,000 0.22% 3,126,300
2009-02-12 2009-02-10 2.950 1,044,500 +60,000 0.24% 3,081,275
2009-02-11 2009-02-09 3.000 984,500 +18,000 0.23% 2,953,500
2009-02-10 2009-02-06 2.340 966,500 +5,000 0.23% 2,261,610
2009-02-09 2009-02-05 2.380 961,500 -10,000 0.23% 2,288,370
2009-01-13 2009-01-09 1.500 971,500 -10,000 0.23% 1,457,250
2009-01-09 2009-01-07 1.550 981,500 -7,000 0.23% 1,521,325
2009-01-08 2009-01-06 1.640 988,500 +21,000 0.23% 1,621,140
2008-11-03 2008-10-30 0.540 967,500 -51,500 0.23% 522,450
2008-10-30 2008-10-28 0.490 1,019,000 +46,500 0.24% 499,310
2008-10-28 2008-10-24 0.530 972,500 -4,000 0.23% 515,425
2008-10-27 2008-10-23 0.540 976,500 -30,000 0.23% 527,310
2008-10-17 2008-10-15 0.920 1,006,500 -10,000 0.24% 925,980
2008-10-10 2008-10-08 1.000 1,016,500 +30,000 0.24% 1,016,500
2008-09-30 2008-09-26 1.200 986,500 -132,500 0.23% 1,183,800
2008-09-29 2008-09-25 1.180 1,119,000 -73,500 0.26% 1,320,420
2008-09-25 2008-09-23 1.240 1,192,500 -114,000 0.28% 1,478,700
2008-09-24 2008-09-22 1.370 1,306,500 -317,500 0.31% 1,789,905
2008-09-17 2008-09-12 1.420 1,624,000 +30,000 0.38% 2,306,080
2008-09-01 2008-08-28 2.020 1,594,000 +10,000 0.38% 3,219,880
2008-08-18 2008-08-14 1.880 1,584,000 -5,000 0.37% 2,977,920
2008-08-11 2008-08-07 2.320 1,589,000 -14,000 0.38% 3,686,480
2008-07-03 2008-06-30 2.550 1,603,000 -20,000 0.38% 4,087,650
2008-06-20 2008-06-18 3.050 1,623,000 -6,000 0.38% 4,950,150
2008-06-18 2008-06-16 2.900 1,629,000 +2,000 0.39% 4,724,100
2008-06-10 2008-06-05 3.200 1,627,000 -8,500 0.38% 5,206,400
2008-06-04 2008-06-02 3.350 1,635,500 +20,000 0.39% 5,478,925
2008-06-03 2008-05-30 3.450 1,615,500 -20,000 0.38% 5,573,475
2008-06-02 2008-05-29 3.400 1,635,500 -10,000 0.39% 5,560,700
2008-05-30 2008-05-28 3.100 1,645,500 -10,000 0.39% 5,101,050
2008-05-29 2008-05-27 3.050 1,655,500 -80,000 0.39% 5,049,275
2008-05-23 2008-05-21 3.450 1,735,500 +87,000 0.41% 5,987,475
2008-05-22 2008-05-20 3.450 1,648,500 +28,000 0.39% 5,687,325
2008-05-21 2008-05-19 3.450 1,620,500 +35,000 0.38% 5,590,725
2008-05-20 2008-05-16 3.250 1,585,500 -30,000 0.38% 5,152,875
2008-05-19 2008-05-15 3.150 1,615,500 -10,000 0.38% 5,088,825
2008-05-16 2008-05-14 3.250 1,625,500 +60,000 0.38% 5,282,875
2008-05-14 2008-05-09 2.900 1,565,500 +5,000 0.37% 4,539,950
2008-05-13 2008-05-08 2.950 1,560,500 -16,000 0.37% 4,603,475
2008-05-09 2008-05-07 2.350 1,576,500 -40,000 0.37% 3,704,775
2008-05-07 2008-05-05 2.600 1,616,500 -6,000 0.38% 4,202,900
2008-04-28 2008-04-24 2.100 1,622,500 -20,000 0.38% 3,407,250
2008-04-25 2008-04-23 2.160 1,642,500 +20,000 0.39% 3,547,800
2008-04-24 2008-04-22 2.250 1,622,500 -25,000 0.38% 3,650,625
2008-04-23 2008-04-21 2.000 1,647,500 +25,000 0.39% 3,295,000
2008-04-15 2008-04-11 1.820 1,622,500 -2,000 0.38% 2,952,950
2008-03-26 2008-03-20 1.760 1,624,500 -30,000 0.38% 2,859,120
2008-03-20 2008-03-18 1.700 1,654,500 -3,000 0.39% 2,812,650
2008-03-14 2008-03-12 2.020 1,657,500 +1,000 0.39% 3,348,150
2008-03-13 2008-03-11 2.060 1,656,500 +4,000 0.39% 3,412,390
2008-03-12 2008-03-10 2.090 1,652,500 -10,000 0.39% 3,453,725
2008-03-07 2008-03-05 2.370 1,662,500 +6,000 0.39% 3,940,125
2008-03-06 2008-03-04 2.370 1,656,500 -2,000 0.39% 3,925,905
2008-02-26 2008-02-22 2.420 1,658,500 +6,000 0.39% 4,013,570
2008-02-25 2008-02-21 2.440 1,652,500 +10,000 0.39% 4,032,100
2008-02-22 2008-02-20 2.600 1,642,500 +96,000 0.39% 4,270,500
2008-02-21 2008-02-19 2.480 1,546,500 +20,000 0.37% 3,835,320
2008-02-14 2008-02-12 2.270 1,526,500 +10,000 0.36% 3,465,155
2008-02-13 2008-02-11 2.360 1,516,500 +10,000 0.36% 3,578,940
2008-02-12 2008-02-06 2.400 1,506,500 +5,500 0.36% 3,615,600
2008-02-11 2008-02-04 2.350 1,501,000 -13,000 0.36% 3,527,350
2008-01-24 2008-01-22 1.710 1,514,000 -1,000 0.36% 2,588,940
2008-01-17 2008-01-15 2.200 1,515,000 -20,000 0.36% 3,333,000
2008-01-16 2008-01-14 2.390 1,535,000 +6,000 0.36% 3,668,650
2008-01-15 2008-01-11 2.440 1,529,000 +10,000 0.36% 3,730,760
2008-01-14 2008-01-10 2.480 1,519,000 +6,000 0.36% 3,767,120
2008-01-11 2008-01-09 2.600 1,513,000 +5,000 0.36% 3,933,800
2008-01-10 2008-01-08 2.650 1,508,000 -15,000 0.36% 3,996,200
2008-01-09 2008-01-07 2.550 1,523,000 +10,000 0.36% 3,883,650
2008-01-08 2008-01-04 2.600 1,513,000 -5,000 0.36% 3,933,800
2007-12-27 2007-12-20 2.400 1,518,000 -22,000 0.36% 3,643,200
2007-12-21 2007-12-19 2.310 1,540,000 +22,000 0.36% 3,557,400
2007-12-20 2007-12-18 2.380 1,518,000 -10,000 0.36% 3,612,840
2007-12-19 2007-12-17 2.420 1,528,000 -10,000 0.36% 3,697,760
2007-12-17 2007-12-13 2.550 1,538,000 +5,000 0.36% 3,921,900
2007-12-14 2007-12-12 2.750 1,533,000 +10,000 0.36% 4,215,750
2007-12-13 2007-12-11 2.750 1,523,000 +2,000 0.36% 4,188,250
2007-12-12 2007-12-10 2.800 1,521,000 -26,500 0.36% 4,258,800
2007-12-11 2007-12-07 2.800 1,547,500 +10,000 0.37% 4,333,000
2007-12-07 2007-12-05 2.900 1,537,500 +14,000 0.36% 4,458,750
2007-12-06 2007-12-04 3.000 1,523,500 -11,000 0.36% 4,570,500
2007-12-05 2007-12-03 2.950 1,534,500 +21,000 0.36% 4,526,775
2007-12-04 2007-11-30 3.000 1,513,500 -20,000 0.36% 4,540,500
2007-12-03 2007-11-29 2.800 1,533,500 +30,000 0.36% 4,293,800
2007-11-28 2007-11-26 2.750 1,503,500 -10,000 0.36% 4,134,625
2007-11-26 2007-11-22 2.850 1,513,500 +20,000 0.36% 4,313,475
2007-11-22 2007-11-20 3.050 1,493,500 -10,000 0.35% 4,555,175
2007-11-20 2007-11-16 3.050 1,503,500 +10,000 0.36% 4,585,675
2007-11-19 2007-11-15 3.250 1,493,500 +205,000 0.35% 4,853,875
2007-11-16 2007-11-14 3.100 1,288,500 -30,000 0.31% 3,994,350
2007-11-15 2007-11-13 2.850 1,318,500 +5,000 0.31% 3,757,725
2007-11-14 2007-11-12 2.950 1,313,500 +10,000 0.31% 3,874,825
2007-11-13 2007-11-09 3.200 1,303,500 -75,000 0.31% 4,171,200
2007-11-09 2007-11-07 3.400 1,378,500 -20,000 0.33% 4,686,900
2007-11-08 2007-11-06 3.350 1,398,500 -10,000 0.33% 4,684,975
2007-11-07 2007-11-05 3.350 1,408,500 -15,000 0.33% 4,718,475
2007-11-06 2007-11-02 3.300 1,423,500 +10,000 0.34% 4,697,550
2007-11-05 2007-11-01 3.400 1,413,500 +10,000 0.34% 4,805,900
2007-11-02 2007-10-31 3.400 1,403,500 +155,000 0.33% 4,771,900
2007-10-30 2007-10-26 3.550 1,248,500 +10,000 0.30% 4,432,175
2007-10-29 2007-10-25 3.650 1,238,500 +129,000 0.29% 4,520,525
2007-10-26 2007-10-24 3.700 1,109,500 -25,000 0.26% 4,105,150
2007-10-25 2007-10-23 3.350 1,134,500 +5,000 0.27% 3,800,575
2007-10-24 2007-10-22 3.050 1,129,500 +20,000 0.27% 3,444,975
2007-10-23 2007-10-18 2.950 1,109,500 +28,000 0.26% 3,273,025
2007-10-22 2007-10-17 3.050 1,081,500 +8,000 0.26% 3,298,575
2007-10-18 2007-10-16 2.800 1,073,500 +5,000 0.25% 3,005,800
2007-10-17 2007-10-15 3.000 1,068,500 +4,000 0.25% 3,205,500
2007-10-16 2007-10-12 3.100 1,064,500 +2,000 0.25% 3,299,950
2007-10-12 2007-10-10 3.200 1,062,500 -5,000 0.25% 3,400,000
2007-10-10 2007-10-08 3.250 1,067,500 -10,000 0.25% 3,469,375
2007-10-09 2007-10-05 3.500 1,077,500 -33,500 0.26% 3,771,250
2007-10-05 2007-10-03 2.650 1,111,000 -28,500 0.26% 2,944,150
2007-10-04 2007-10-02 2.900 1,139,500 +100,000 0.27% 3,304,550
2007-10-03 2007-09-28 3.200 1,039,500 -30,000 0.25% 3,326,400
2007-09-28 2007-09-25 3.100 1,069,500 +17,000 0.25% 3,315,450
2007-09-27 2007-09-24 3.450 1,052,500 -24,000 0.25% 3,631,125
2007-09-25 2007-09-21 3.700 1,076,500 +50,000 0.26% 3,983,050
2007-09-24 2007-09-20 3.750 1,026,500 +10,000 0.24% 3,849,375
2007-09-20 2007-09-18 3.850 1,016,500 +10,000 0.24% 3,913,525
2007-09-19 2007-09-17 3.900 1,006,500 -20,000 0.24% 3,925,350
2007-09-18 2007-09-14 4.050 1,026,500 -40,000 0.24% 4,157,325
2007-09-17 2007-09-13 3.700 1,066,500 +70,000 0.25% 3,946,050
2007-09-14 2007-09-12 4.250 996,500 +25,000 0.24% 4,235,125
2007-09-10 2007-09-06 4.250 971,500 +22,000 0.23% 4,128,875
2007-09-07 2007-09-05 4.300 949,500 -19,000 0.23% 4,082,850
2007-09-06 2007-09-04 4.350 968,500 +8,000 0.23% 4,212,975
2007-09-04 2007-08-31 4.750 960,500 +3,000 0.23% 4,562,375
2007-08-31 2007-08-29 4.900 957,500 -15,000 0.23% 4,691,750
2007-08-30 2007-08-28 4.600 972,500 -10,000 0.23% 4,473,500
2007-08-29 2007-08-27 5.100 982,500 +40,000 0.23% 5,010,750
2007-08-28 2007-08-24 5.100 942,500 +47,000 0.22% 4,806,750
2007-08-27 2007-08-23 4.500 895,500 -148,000 0.21% 4,029,750
2007-08-24 2007-08-22 3.750 1,043,500 +58,000 0.25% 3,913,125
2007-08-22 2007-08-20 3.400 985,500 +27,000 0.23% 3,350,700
2007-08-21 2007-08-17 2.950 958,500 +16,000 0.23% 2,827,575
2007-08-20 2007-08-16 3.500 942,500 +65,000 0.22% 3,298,750
2007-08-17 2007-08-15 4.950 877,500 +39,000 0.21% 4,343,625
2007-08-06 2007-08-02 5.800 838,500 -69,500 0.20% 4,863,300
2007-08-03 2007-08-01 5.400 908,000 +15,000 0.22% 4,903,200
2007-08-02 2007-07-31 5.800 893,000 +1,000 0.21% 5,179,400
2007-08-01 2007-07-30 5.500 892,000 -35,000 0.21% 4,906,000
2007-07-31 2007-07-27 5.400 927,000 -2,000 0.22% 5,005,800
2007-07-30 2007-07-26 5.800 929,000 +14,500 0.22% 5,388,200
2007-07-27 2007-07-25 5.800 914,500 -14,000 0.22% 5,304,100
2007-07-26 2007-07-24 5.900 928,500 -60,500 0.22% 5,478,150
2007-07-25 2007-07-23 5.300 989,000 -10,000 0.24% 5,241,700
2007-07-24 2007-07-20 5.300 999,000 -2,000 0.24% 5,294,700
2007-07-23 2007-07-19 5.100 1,001,000 +10,000 0.24% 5,105,100
2007-07-20 2007-07-18 5.000 991,000 +5,000 0.24% 4,955,000
2007-07-19 2007-07-17 5.100 986,000 -5,000 0.23% 5,028,600
2007-07-18 2007-07-16 5.100 991,000 -15,000 0.24% 5,054,100
2007-07-17 2007-07-13 5.200 1,006,000 +25,000 0.24% 5,231,200
2007-07-16 2007-07-12 5.300 981,000 +2,000 0.23% 5,199,300
2007-07-12 2007-07-10 5.500 979,000 +120,000 0.23% 5,384,500
2007-07-11 2007-07-09 5.700 859,000 +9,000 0.20% 4,896,300
2007-07-10 2007-07-06 5.600 850,000 -22,000 0.20% 4,760,000
2007-07-09 2007-07-05 5.500 872,000 +55,000 0.21% 4,796,000
2007-07-06 2007-07-04 5.500 817,000 +40,000 0.19% 4,493,500
2007-07-05 2007-07-03 5.700 777,000 -5,000 0.18% 4,428,900
2007-07-04 2007-06-29 5.700 782,000 +10,000 0.19% 4,457,400
2007-07-03 2007-06-28 5.900 772,000 -10,000 0.18% 4,554,800
2007-06-29 2007-06-27 6.100 782,000 -23,000 0.19% 4,770,200
2007-06-28 2007-06-26 6.200 805,000 +23,000 0.19% 4,991,000
2007-06-27 2007-06-25 5.900 782,000 -23,500 0.19% 4,613,800
2007-06-26 2007-06-22 5.800 805,500 0.19% 4,671,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top