History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 2,373,000 | +0 | 0.07% | 80,682 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,373,000 | +0 | 0.07% | 80,682 |
| 2025-10-10 | 2025-10-08 | 0.034 | 2,373,000 | +0 | 0.07% | 80,682 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,373,000 | -57,000 | 0.07% | 80,682 |
| 2025-03-24 | 2025-03-20 | 0.036 | 2,430,000 | -120,000 | 0.07% | 87,480 |
| 2025-03-20 | 2025-03-18 | 0.037 | 2,550,000 | +760,000 | 0.08% | 94,350 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,790,000 | +260,000 | 0.05% | 68,020 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,530,000 | +240,000 | 0.05% | 58,140 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,290,000 | -1,020,000 | 0.04% | 51,600 |
| 2025-03-11 | 2025-03-07 | 0.039 | 2,310,000 | +2,060,000 | 0.07% | 90,090 |
| 2025-03-06 | 2025-03-04 | 0.039 | 250,000 | -200,000 | 0.01% | 9,750 |
| 2025-03-05 | 2025-03-03 | 0.039 | 450,000 | -550,000 | 0.01% | 17,550 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,000,000 | -200,000 | 0.03% | 39,000 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,200,000 | +630,000 | 0.04% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.037 | 570,000 | -450,000 | 0.02% | 21,090 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,020,000 | -580,000 | 0.03% | 37,740 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,600,000 | -200,000 | 0.05% | 60,800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,800,000 | -380,000 | 0.05% | 72,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,180,000 | +1,850,000 | 0.07% | 87,200 |
| 2025-02-21 | 2025-02-19 | 0.041 | 330,000 | +70,000 | 0.01% | 13,530 |
| 2025-02-20 | 2025-02-18 | 0.038 | 260,000 | +200,000 | 0.01% | 9,880 |
| 2025-02-19 | 2025-02-17 | 0.038 | 60,000 | -820,000 | 0.00% | 2,280 |
| 2025-02-18 | 2025-02-14 | 0.037 | 880,000 | -1,180,000 | 0.03% | 32,560 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,060,000 | -230,000 | 0.06% | 82,400 |
| 2025-02-10 | 2025-02-06 | 0.044 | 2,290,000 | -380,000 | 0.07% | 100,760 |
| 2025-02-04 | 2025-01-28 | 0.043 | 2,670,000 | -270,000 | 0.08% | 114,810 |
| 2025-02-03 | 2025-01-24 | 0.044 | 2,940,000 | +1,700,000 | 0.09% | 129,360 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,240,000 | -450,000 | 0.04% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,690,000 | -230,000 | 0.05% | 74,360 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,920,000 | -170,000 | 0.06% | 88,320 |
| 2025-01-22 | 2025-01-20 | 0.046 | 2,090,000 | -110,000 | 0.06% | 96,140 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,200,000 | +2,140,000 | 0.07% | 105,600 |
| 2025-01-15 | 2025-01-13 | 0.044 | 60,000 | -580,000 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.044 | 640,000 | -210,000 | 0.02% | 28,160 |
| 2025-01-10 | 2025-01-08 | 0.046 | 850,000 | -200,000 | 0.03% | 39,100 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,050,000 | +90,000 | 0.03% | 48,300 |
| 2025-01-06 | 2025-01-02 | 0.046 | 960,000 | -470,000 | 0.03% | 44,160 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,430,000 | -330,000 | 0.04% | 64,350 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,760,000 | -220,000 | 0.05% | 80,960 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,980,000 | -810,000 | 0.06% | 89,100 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,790,000 | -180,000 | 0.08% | 133,920 |
| 2024-12-18 | 2024-12-16 | 0.049 | 2,970,000 | -100,000 | 0.09% | 145,530 |
| 2024-12-17 | 2024-12-13 | 0.048 | 3,070,000 | -100,000 | 0.09% | 147,360 |
| 2024-12-16 | 2024-12-12 | 0.049 | 3,170,000 | +1,600,000 | 0.09% | 155,330 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,570,000 | -180,000 | 0.05% | 76,930 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,750,000 | +800,000 | 0.05% | 87,500 |
| 2024-12-09 | 2024-12-05 | 0.052 | 950,000 | +100,000 | 0.03% | 49,400 |
| 2024-11-29 | 2024-11-27 | 0.053 | 850,000 | -320,000 | 0.03% | 45,050 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,170,000 | -210,000 | 0.03% | 60,840 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,380,000 | -400,000 | 0.04% | 71,760 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,780,000 | +1,290,000 | 0.05% | 94,340 |
| 2024-11-20 | 2024-11-18 | 0.052 | 490,000 | -590,000 | 0.01% | 25,480 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,080,000 | -180,000 | 0.03% | 58,320 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,260,000 | -100,000 | 0.04% | 66,780 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,360,000 | +1,300,000 | 0.04% | 72,080 |
| 2024-11-11 | 2024-11-07 | 0.062 | 60,000 | -10,000 | 0.00% | 3,720 |
| 2024-11-06 | 2024-11-04 | 0.054 | 70,000 | -300,000 | 0.00% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.050 | 370,000 | +300,000 | 0.01% | 18,500 |
| 2024-11-01 | 2024-10-30 | 0.052 | 70,000 | -110,000 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.054 | 180,000 | +100,000 | 0.01% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.054 | 80,000 | -120,000 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.058 | 200,000 | +140,000 | 0.01% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.058 | 60,000 | -10,000 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.061 | 70,000 | -220,000 | 0.00% | 4,270 |
| 2024-10-23 | 2024-10-21 | 0.064 | 290,000 | -100,000 | 0.01% | 18,560 |
| 2024-10-22 | 2024-10-18 | 0.064 | 390,000 | +330,000 | 0.01% | 24,960 |
| 2024-10-21 | 2024-10-17 | 0.067 | 60,000 | -180,000 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.064 | 240,000 | +180,000 | 0.01% | 15,360 |
| 2024-10-16 | 2024-10-14 | 0.066 | 60,000 | -340,000 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.069 | 400,000 | -270,000 | 0.01% | 27,600 |
| 2024-10-14 | 2024-10-09 | 0.071 | 670,000 | +610,000 | 0.02% | 47,570 |
| 2024-10-07 | 2024-10-03 | 0.096 | 60,000 | -890,000 | 0.00% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.050 | 950,000 | +890,000 | 0.03% | 47,500 |
| 2024-10-03 | 2024-09-30 | 0.047 | 60,000 | -50,000 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.043 | 110,000 | -740,000 | 0.00% | 4,730 |
| 2024-09-20 | 2024-09-17 | 0.050 | 850,000 | -110,000 | 0.03% | 42,500 |
| 2024-09-16 | 2024-09-12 | 0.054 | 960,000 | +720,000 | 0.03% | 51,840 |
| 2024-09-13 | 2024-09-11 | 0.054 | 240,000 | -30,000 | 0.01% | 12,960 |
| 2024-09-11 | 2024-09-09 | 0.057 | 270,000 | +90,000 | 0.01% | 15,390 |
| 2024-09-10 | 2024-09-05 | 0.062 | 180,000 | -140,000 | 0.01% | 11,160 |
| 2024-09-09 | 2024-09-04 | 0.063 | 320,000 | -700,000 | 0.01% | 20,160 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,020,000 | +840,000 | 0.03% | 61,200 |
| 2024-08-30 | 2024-08-28 | 0.062 | 180,000 | -150,000 | 0.01% | 11,160 |
| 2024-08-29 | 2024-08-27 | 0.060 | 330,000 | -300,000 | 0.01% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 630,000 | -160,000 | 0.02% | 37,800 |
| 2024-08-26 | 2024-08-22 | 0.059 | 790,000 | -170,000 | 0.02% | 46,610 |
| 2024-08-23 | 2024-08-21 | 0.059 | 960,000 | +360,000 | 0.03% | 56,640 |
| 2024-08-21 | 2024-08-19 | 0.069 | 600,000 | +420,000 | 0.02% | 41,400 |
| 2024-08-20 | 2024-08-16 | 0.069 | 180,000 | -60,000 | 0.01% | 12,420 |
| 2024-08-15 | 2024-08-13 | 0.071 | 240,000 | -30,000 | 0.01% | 17,040 |
| 2024-08-14 | 2024-08-12 | 0.068 | 270,000 | +210,000 | 0.01% | 18,360 |
| 2024-07-31 | 2024-07-29 | 0.069 | 60,000 | -360,000 | 0.00% | 4,140 |
| 2024-07-26 | 2024-07-24 | 0.074 | 420,000 | +50,000 | 0.01% | 31,080 |
| 2024-07-25 | 2024-07-23 | 0.070 | 370,000 | -120,000 | 0.01% | 25,900 |
| 2024-07-23 | 2024-07-19 | 0.074 | 490,000 | -30,000 | 0.01% | 36,260 |
| 2024-07-22 | 2024-07-18 | 0.077 | 520,000 | +460,000 | 0.02% | 40,040 |
| 2024-07-16 | 2024-07-12 | 0.072 | 60,000 | -360,000 | 0.00% | 4,320 |
| 2024-07-12 | 2024-07-10 | 0.069 | 420,000 | +180,000 | 0.01% | 28,980 |
| 2024-07-10 | 2024-07-08 | 0.069 | 240,000 | +100,000 | 0.01% | 16,560 |
| 2024-07-05 | 2024-07-03 | 0.067 | 140,000 | -100,000 | 0.00% | 9,380 |
| 2024-07-04 | 2024-07-02 | 0.075 | 240,000 | -40,000 | 0.01% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.070 | 280,000 | -70,000 | 0.01% | 19,600 |
| 2024-06-28 | 2024-06-26 | 0.070 | 350,000 | -190,000 | 0.01% | 24,500 |
| 2024-06-27 | 2024-06-25 | 0.072 | 540,000 | +240,000 | 0.02% | 38,880 |
| 2024-06-26 | 2024-06-24 | 0.076 | 300,000 | +200,000 | 0.01% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.068 | 100,000 | -180,000 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.068 | 280,000 | -110,000 | 0.01% | 19,040 |
| 2024-06-20 | 2024-06-18 | 0.076 | 390,000 | -50,000 | 0.01% | 29,640 |
| 2024-06-18 | 2024-06-14 | 0.078 | 440,000 | -160,000 | 0.01% | 34,320 |
| 2024-06-14 | 2024-06-12 | 0.075 | 600,000 | -180,000 | 0.02% | 45,000 |
| 2024-06-13 | 2024-06-11 | 0.081 | 780,000 | -160,000 | 0.02% | 63,180 |
| 2024-06-07 | 2024-06-05 | 0.075 | 940,000 | +40,000 | 0.03% | 70,500 |
| 2024-06-06 | 2024-06-04 | 0.085 | 900,000 | +840,000 | 0.03% | 76,500 |
| 2024-06-04 | 2024-05-31 | 0.085 | 60,000 | -60,000 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.098 | 120,000 | -740,000 | 0.00% | 11,760 |
| 2024-05-31 | 2024-05-29 | 0.085 | 860,000 | +300,000 | 0.03% | 73,100 |
| 2024-05-30 | 2024-05-28 | 0.065 | 560,000 | +60,000 | 0.02% | 36,400 |
| 2024-05-29 | 2024-05-27 | 0.066 | 500,000 | -390,000 | 0.01% | 33,000 |
| 2024-05-22 | 2024-05-20 | 0.073 | 890,000 | -150,000 | 0.03% | 64,970 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,040,000 | -170,000 | 0.03% | 76,960 |
| 2024-05-16 | 2024-05-13 | 0.077 | 1,210,000 | -220,000 | 0.04% | 93,170 |
| 2024-05-10 | 2024-05-08 | 0.056 | 1,430,000 | -40,000 | 0.04% | 80,080 |
| 2024-05-09 | 2024-05-07 | 0.054 | 1,470,000 | +110,000 | 0.04% | 79,380 |
| 2024-04-30 | 2024-04-26 | 0.054 | 1,360,000 | -100,000 | 0.04% | 73,440 |
| 2024-04-25 | 2024-04-23 | 0.049 | 1,460,000 | -70,000 | 0.04% | 71,540 |
| 2024-04-23 | 2024-04-19 | 0.050 | 1,530,000 | +800,000 | 0.05% | 76,500 |
| 2024-04-22 | 2024-04-18 | 0.063 | 730,000 | -240,000 | 0.02% | 45,990 |
| 2024-04-19 | 2024-04-17 | 0.065 | 970,000 | +320,000 | 0.03% | 63,050 |
| 2024-04-09 | 2024-04-05 | 0.071 | 650,000 | -90,000 | 0.02% | 46,150 |
| 2024-04-05 | 2024-04-02 | 0.077 | 740,000 | +220,000 | 0.02% | 56,980 |
| 2024-04-03 | 2024-03-28 | 0.080 | 520,000 | -60,000 | 0.02% | 41,600 |
| 2024-04-02 | 2024-03-27 | 0.072 | 580,000 | +230,000 | 0.02% | 41,760 |
| 2024-03-28 | 2024-03-26 | 0.066 | 350,000 | +265,000 | 0.01% | 23,100 |
| 2024-03-27 | 2024-03-25 | 0.067 | 85,000 | -50,000 | 0.00% | 5,695 |
| 2024-03-20 | 2024-03-18 | 0.100 | 135,000 | -80,000 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 0.115 | 215,000 | +30,000 | 0.01% | 24,725 |
| 2023-12-06 | 2023-12-04 | 0.115 | 185,000 | -40,000 | 0.01% | 21,275 |
| 2023-12-05 | 2023-12-01 | 0.115 | 225,000 | -90,000 | 0.01% | 25,875 |
| 2023-11-30 | 2023-11-28 | 0.127 | 315,000 | +10,000 | 0.01% | 40,005 |
| 2023-11-29 | 2023-11-27 | 0.123 | 305,000 | -190,000 | 0.01% | 37,515 |
| 2023-11-28 | 2023-11-24 | 0.120 | 495,000 | +60,000 | 0.01% | 59,400 |
| 2023-11-27 | 2023-11-23 | 0.116 | 435,000 | -120,000 | 0.01% | 50,460 |
| 2023-11-24 | 2023-11-22 | 0.114 | 555,000 | -10,000 | 0.02% | 63,270 |
| 2023-11-20 | 2023-11-16 | 0.118 | 565,000 | +100,000 | 0.02% | 66,670 |
| 2023-11-15 | 2023-11-13 | 0.112 | 465,000 | -40,000 | 0.01% | 52,080 |
| 2023-11-14 | 2023-11-10 | 0.110 | 505,000 | +20,000 | 0.02% | 55,550 |
| 2023-11-13 | 2023-11-09 | 0.115 | 485,000 | -20,000 | 0.01% | 55,775 |
| 2023-11-10 | 2023-11-08 | 0.107 | 505,000 | -10,000 | 0.02% | 54,035 |
| 2023-11-09 | 2023-11-07 | 0.110 | 515,000 | -10,000 | 0.02% | 56,650 |
| 2023-11-08 | 2023-11-06 | 0.108 | 525,000 | -40,000 | 0.02% | 56,700 |
| 2023-11-06 | 2023-11-02 | 0.110 | 565,000 | -40,000 | 0.02% | 62,150 |
| 2023-11-02 | 2023-10-31 | 0.115 | 605,000 | -380,000 | 0.02% | 69,575 |
| 2023-10-30 | 2023-10-26 | 0.120 | 985,000 | -10,000 | 0.03% | 118,200 |
| 2023-10-27 | 2023-10-25 | 0.110 | 995,000 | -70,000 | 0.03% | 109,450 |
| 2023-10-24 | 2023-10-19 | 0.109 | 1,065,000 | +60,000 | 0.03% | 116,085 |
| 2023-10-20 | 2023-10-18 | 0.103 | 1,005,000 | -29,130,000 | 0.03% | 103,515 |
| 2023-10-18 | 2023-10-16 | 0.096 | 30,135,000 | +90,000 | 0.90% | 2,892,960 |
| 2023-10-16 | 2023-10-12 | 0.098 | 30,045,000 | -90,000 | 0.90% | 2,944,410 |
| 2023-10-12 | 2023-10-10 | 0.096 | 30,135,000 | +540,000 | 0.90% | 2,892,960 |
| 2023-10-09 | 2023-10-05 | 0.098 | 29,595,000 | +50,000 | 0.88% | 2,900,310 |
| 2023-10-03 | 2023-09-28 | 0.118 | 29,545,000 | -10,000 | 0.88% | 3,486,310 |
| 2023-09-29 | 2023-09-27 | 0.118 | 29,555,000 | -30,000 | 0.88% | 3,487,490 |
| 2023-09-28 | 2023-09-26 | 0.100 | 29,585,000 | -30,000 | 0.88% | 2,958,500 |
| 2023-09-27 | 2023-09-25 | 0.105 | 29,615,000 | -60,000 | 0.89% | 3,109,575 |
| 2023-09-22 | 2023-09-20 | 0.125 | 29,675,000 | -2,500 | 0.89% | 3,709,375 |
| 2023-08-15 | 2023-08-11 | 0.118 | 29,677,500 | -40,000 | 0.89% | 3,501,945 |
| 2023-08-14 | 2023-08-10 | 0.117 | 29,717,500 | -180,000 | 0.89% | 3,476,948 |
| 2023-08-08 | 2023-08-04 | 0.118 | 29,897,500 | +10,000 | 0.89% | 3,527,905 |
| 2023-08-04 | 2023-08-02 | 0.106 | 29,887,500 | +50,000 | 0.89% | 3,168,075 |
| 2023-08-03 | 2023-08-01 | 0.112 | 29,837,500 | +30,000 | 0.89% | 3,341,800 |
| 2023-08-02 | 2023-07-31 | 0.110 | 29,807,500 | -80,000 | 0.89% | 3,278,825 |
| 2023-07-31 | 2023-07-27 | 0.108 | 29,887,500 | +100,000 | 0.89% | 3,227,850 |
| 2023-07-26 | 2023-07-24 | 0.099 | 29,787,500 | -10,000 | 0.89% | 2,948,962 |
| 2023-07-25 | 2023-07-21 | 0.101 | 29,797,500 | +30,000 | 0.89% | 3,009,548 |
| 2023-07-20 | 2023-07-18 | 0.113 | 29,767,500 | -60,000 | 0.89% | 3,363,728 |
| 2023-07-19 | 2023-07-14 | 0.113 | 29,827,500 | -70,000 | 0.89% | 3,370,508 |
| 2023-07-18 | 2023-07-13 | 0.117 | 29,897,500 | -40,000 | 0.89% | 3,498,008 |
| 2023-07-14 | 2023-07-12 | 0.108 | 29,937,500 | -80,000 | 0.89% | 3,233,250 |
| 2023-07-13 | 2023-07-11 | 0.115 | 30,017,500 | -150,000 | 0.90% | 3,452,012 |
| 2023-07-12 | 2023-07-10 | 0.099 | 30,167,500 | -10,000 | 0.90% | 2,986,582 |
| 2023-07-10 | 2023-07-06 | 0.103 | 30,177,500 | -90,000 | 0.90% | 3,108,282 |
| 2023-07-05 | 2023-07-03 | 0.105 | 30,267,500 | -100,000 | 0.90% | 3,178,088 |
| 2023-07-04 | 2023-06-30 | 0.102 | 30,367,500 | -10,000 | 0.91% | 3,097,485 |
| 2023-07-03 | 2023-06-29 | 0.103 | 30,377,500 | -500 | 0.91% | 3,128,882 |
| 2023-06-29 | 2023-06-27 | 0.105 | 30,378,000 | +210,000 | 0.91% | 3,189,690 |
| 2023-06-28 | 2023-06-26 | 0.104 | 30,168,000 | -20,000 | 0.90% | 3,137,472 |
| 2023-06-27 | 2023-06-23 | 0.118 | 30,188,000 | -50,000 | 0.90% | 3,562,184 |
| 2023-06-23 | 2023-06-20 | 0.122 | 30,238,000 | -310,000 | 0.90% | 3,689,036 |
| 2023-06-21 | 2023-06-19 | 0.125 | 30,548,000 | -140,000 | 0.91% | 3,818,500 |
| 2023-06-20 | 2023-06-16 | 0.097 | 30,688,000 | +100,000 | 0.92% | 2,976,736 |
| 2023-06-16 | 2023-06-14 | 0.098 | 30,588,000 | +40,000 | 0.91% | 2,997,624 |
| 2023-06-13 | 2023-06-09 | 0.102 | 30,548,000 | +420,000 | 0.91% | 3,115,896 |
| 2023-06-12 | 2023-06-08 | 0.103 | 30,128,000 | +190,000 | 0.90% | 3,103,184 |
| 2023-06-09 | 2023-06-07 | 0.102 | 29,938,000 | -20,000 | 0.89% | 3,053,676 |
| 2023-06-08 | 2023-06-06 | 0.102 | 29,958,000 | -120,000 | 0.90% | 3,055,716 |
| 2023-06-07 | 2023-06-05 | 0.100 | 30,078,000 | -450,000 | 0.90% | 3,007,800 |
| 2023-06-02 | 2023-05-31 | 0.104 | 30,528,000 | -10,000 | 0.91% | 3,174,912 |
| 2023-06-01 | 2023-05-30 | 0.108 | 30,538,000 | -120,000 | 0.91% | 3,298,104 |
| 2023-05-31 | 2023-05-29 | 0.105 | 30,658,000 | +30,000 | 0.92% | 3,219,090 |
| 2023-05-29 | 2023-05-24 | 0.107 | 30,628,000 | +100,000 | 0.92% | 3,277,196 |
| 2023-05-25 | 2023-05-23 | 0.102 | 30,528,000 | +80,000 | 0.91% | 3,113,856 |
| 2023-05-24 | 2023-05-22 | 0.102 | 30,448,000 | +100,000 | 0.91% | 3,105,696 |
| 2023-05-23 | 2023-05-19 | 0.109 | 30,348,000 | -70,000 | 0.91% | 3,307,932 |
| 2023-05-19 | 2023-05-17 | 0.100 | 30,418,000 | +350,000 | 0.91% | 3,041,800 |
| 2023-05-18 | 2023-05-16 | 0.100 | 30,068,000 | +280,000 | 0.90% | 3,006,800 |
| 2023-05-17 | 2023-05-15 | 0.105 | 29,788,000 | -530,000 | 0.89% | 3,127,740 |
| 2023-05-16 | 2023-05-12 | 0.115 | 30,318,000 | -320,000 | 0.91% | 3,486,570 |
| 2023-05-15 | 2023-05-11 | 0.121 | 30,638,000 | +570,000 | 0.92% | 3,707,198 |
| 2023-02-24 | 2023-02-22 | 0.167 | 30,068,000 | -40,000 | 0.90% | 5,021,356 |
| 2023-02-22 | 2023-02-20 | 0.138 | 30,108,000 | +490,000 | 0.90% | 4,154,904 |
| 2023-02-21 | 2023-02-17 | 0.130 | 29,618,000 | +100,000 | 0.89% | 3,850,340 |
| 2023-02-20 | 2023-02-16 | 0.135 | 29,518,000 | +260,000 | 0.88% | 3,984,930 |
| 2023-02-14 | 2023-02-10 | 0.122 | 29,258,000 | +10,000 | 0.87% | 3,569,476 |
| 2023-02-10 | 2023-02-08 | 0.120 | 29,248,000 | -290,000 | 0.87% | 3,509,760 |
| 2023-02-09 | 2023-02-07 | 0.138 | 29,538,000 | -390,000 | 0.88% | 4,076,244 |
| 2023-02-08 | 2023-02-06 | 0.117 | 29,928,000 | +680,000 | 0.89% | 3,501,576 |
| 2023-01-27 | 2023-01-20 | 0.085 | 29,248,000 | -290,000 | 0.87% | 2,486,080 |
| 2023-01-26 | 2023-01-19 | 0.085 | 29,538,000 | -150,000 | 0.88% | 2,510,730 |
| 2023-01-19 | 2023-01-17 | 0.085 | 29,688,000 | -120,000 | 0.89% | 2,523,480 |
| 2023-01-18 | 2023-01-16 | 0.085 | 29,808,000 | +10,000 | 0.89% | 2,533,680 |
| 2023-01-13 | 2023-01-11 | 0.085 | 29,798,000 | +550,000 | 0.89% | 2,532,830 |
| 2023-01-03 | 2022-12-29 | 0.086 | 29,248,000 | -10,000 | 0.87% | 2,515,328 |
| 2022-12-30 | 2022-12-28 | 0.087 | 29,258,000 | -110,000 | 0.87% | 2,545,446 |
| 2022-12-29 | 2022-12-23 | 0.089 | 29,368,000 | -50,000 | 0.88% | 2,613,752 |
| 2022-12-28 | 2022-12-22 | 0.090 | 29,418,000 | -30,000 | 0.88% | 2,647,620 |
| 2022-12-23 | 2022-12-21 | 0.089 | 29,448,000 | +150,000 | 0.88% | 2,620,872 |
| 2022-12-22 | 2022-12-20 | 0.088 | 29,298,000 | -120,000 | 0.88% | 2,578,224 |
| 2022-12-21 | 2022-12-19 | 0.088 | 29,418,000 | +170,000 | 0.88% | 2,588,784 |
| 2022-12-19 | 2022-12-15 | 0.090 | 29,248,000 | -350,000 | 0.87% | 2,632,320 |
| 2022-12-16 | 2022-12-14 | 0.092 | 29,598,000 | +250,000 | 0.88% | 2,723,016 |
| 2022-12-15 | 2022-12-13 | 0.093 | 29,348,000 | +100,000 | 0.88% | 2,729,364 |
| 2022-12-08 | 2022-12-06 | 0.089 | 29,248,000 | -40,000 | 0.87% | 2,603,072 |
| 2022-12-07 | 2022-12-05 | 0.090 | 29,288,000 | +40,000 | 0.88% | 2,635,920 |
| 2022-12-06 | 2022-12-02 | 0.089 | 29,248,000 | -350,000 | 0.87% | 2,603,072 |
| 2022-12-05 | 2022-12-01 | 0.090 | 29,598,000 | +170,000 | 0.88% | 2,663,820 |
| 2022-12-02 | 2022-11-30 | 0.093 | 29,428,000 | +180,000 | 0.88% | 2,736,804 |
| 2022-11-30 | 2022-11-28 | 0.088 | 29,248,000 | +10,000 | 0.87% | 2,573,824 |
| 2022-11-29 | 2022-11-25 | 0.088 | 29,238,000 | -50,000 | 0.87% | 2,572,944 |
| 2022-11-28 | 2022-11-24 | 0.094 | 29,288,000 | -250,000 | 0.88% | 2,753,072 |
| 2022-11-24 | 2022-11-22 | 0.093 | 29,538,000 | -60,000 | 0.88% | 2,747,034 |
| 2022-11-23 | 2022-11-21 | 0.093 | 29,598,000 | +220,000 | 0.88% | 2,752,614 |
| 2022-11-21 | 2022-11-17 | 0.098 | 29,378,000 | +160,000 | 0.88% | 2,879,044 |
| 2022-11-18 | 2022-11-16 | 0.092 | 29,218,000 | -200,000 | 0.87% | 2,688,056 |
| 2022-11-17 | 2022-11-15 | 0.101 | 29,418,000 | -40,000 | 0.88% | 2,971,218 |
| 2022-11-16 | 2022-11-14 | 0.092 | 29,458,000 | +240,000 | 0.88% | 2,710,136 |
| 2022-11-15 | 2022-11-11 | 0.097 | 29,218,000 | -20,000 | 0.87% | 2,834,146 |
| 2022-11-11 | 2022-11-09 | 0.103 | 29,238,000 | -230,000 | 0.87% | 3,011,514 |
| 2022-11-10 | 2022-11-08 | 0.111 | 29,468,000 | +250,000 | 0.88% | 3,270,948 |
| 2022-10-28 | 2022-10-26 | 0.125 | 29,218,000 | -200,000 | 0.87% | 3,652,250 |
| 2022-10-27 | 2022-10-25 | 0.118 | 29,418,000 | +200,000 | 0.88% | 3,471,324 |
| 2022-10-25 | 2022-10-21 | 0.132 | 29,218,000 | -230,000 | 0.87% | 3,856,776 |
| 2022-10-24 | 2022-10-20 | 0.102 | 29,448,000 | +90,000 | 0.88% | 3,003,696 |
| 2022-10-21 | 2022-10-19 | 0.076 | 29,358,000 | +80,000 | 0.88% | 2,231,208 |
| 2022-10-20 | 2022-10-18 | 0.073 | 29,278,000 | +60,000 | 0.88% | 2,137,294 |
| 2022-10-12 | 2022-10-10 | 0.074 | 29,218,000 | -50,000 | 0.87% | 2,162,132 |
| 2022-10-11 | 2022-10-07 | 0.077 | 29,268,000 | +50,000 | 0.87% | 2,253,636 |
| 2022-10-10 | 2022-10-06 | 0.073 | 29,218,000 | -40,000 | 0.87% | 2,132,914 |
| 2022-10-07 | 2022-10-05 | 0.076 | 29,258,000 | -300,000 | 0.87% | 2,223,608 |
| 2022-10-03 | 2022-09-29 | 0.073 | 29,558,000 | -30,000 | 0.88% | 2,157,734 |
| 2022-09-30 | 2022-09-28 | 0.076 | 29,588,000 | -110,000 | 0.88% | 2,248,688 |
| 2022-09-23 | 2022-09-21 | 0.073 | 29,698,000 | -20,000 | 0.89% | 2,167,954 |
| 2022-09-21 | 2022-09-19 | 0.076 | 29,718,000 | -110,000 | 0.89% | 2,258,568 |
| 2022-09-20 | 2022-09-16 | 0.074 | 29,828,000 | -20,000 | 0.89% | 2,207,272 |
| 2022-09-16 | 2022-09-14 | 0.071 | 29,848,000 | -50,000 | 0.89% | 2,119,208 |
| 2022-09-14 | 2022-09-09 | 0.073 | 29,898,000 | -50,000 | 0.89% | 2,182,554 |
| 2022-09-13 | 2022-09-08 | 0.073 | 29,948,000 | -10,000 | 0.90% | 2,186,204 |
| 2022-09-09 | 2022-09-07 | 0.071 | 29,958,000 | +730,000 | 0.90% | 2,127,018 |
| 2022-09-05 | 2022-09-01 | 0.074 | 29,228,000 | -220,000 | 0.87% | 2,162,872 |
| 2022-08-31 | 2022-08-29 | 0.078 | 29,448,000 | -30,000 | 0.88% | 2,296,944 |
| 2022-08-30 | 2022-08-26 | 0.078 | 29,478,000 | +260,000 | 0.88% | 2,299,284 |
| 2022-08-05 | 2022-08-03 | 0.114 | 29,218,000 | -80,000 | 0.87% | 3,330,852 |
| 2022-08-04 | 2022-08-02 | 0.129 | 29,298,000 | +70,000 | 0.88% | 3,779,442 |
| 2022-08-03 | 2022-08-01 | 0.130 | 29,228,000 | -50,000 | 0.87% | 3,799,640 |
| 2022-08-02 | 2022-07-29 | 0.131 | 29,278,000 | -60,000 | 0.88% | 3,835,418 |
| 2022-08-01 | 2022-07-28 | 0.133 | 29,338,000 | +120,000 | 0.88% | 3,901,954 |
| 2022-07-28 | 2022-07-26 | 0.128 | 29,218,000 | +29,130,000 | 0.87% | 3,739,904 |
| 2022-07-26 | 2022-07-22 | 0.118 | 88,000 | -10,000 | 0.00% | 10,384 |
| 2022-07-25 | 2022-07-21 | 0.120 | 98,000 | +10,000 | 0.00% | 11,760 |
| 2022-07-22 | 2022-07-20 | 0.123 | 88,000 | -530,000 | 0.00% | 10,824 |
| 2022-07-21 | 2022-07-19 | 0.111 | 618,000 | -10,000 | 0.02% | 68,598 |
| 2022-07-20 | 2022-07-18 | 0.117 | 628,000 | +540,000 | 0.02% | 73,476 |
| 2022-07-04 | 2022-06-29 | 0.114 | 88,000 | -330,000 | 0.00% | 10,032 |
| 2022-06-30 | 2022-06-28 | 0.115 | 418,000 | -120,000 | 0.01% | 48,070 |
| 2022-06-29 | 2022-06-27 | 0.115 | 538,000 | -370,000 | 0.02% | 61,870 |
| 2022-06-28 | 2022-06-24 | 0.119 | 908,000 | +30,000 | 0.03% | 108,052 |
| 2022-06-27 | 2022-06-23 | 0.116 | 878,000 | +80,000 | 0.03% | 101,848 |
| 2022-06-24 | 2022-06-22 | 0.123 | 798,000 | +190,000 | 0.02% | 98,154 |
| 2022-06-23 | 2022-06-21 | 0.117 | 608,000 | +100,000 | 0.02% | 71,136 |
| 2022-06-22 | 2022-06-20 | 0.119 | 508,000 | +150,000 | 0.02% | 60,452 |
| 2022-06-21 | 2022-06-17 | 0.120 | 358,000 | +110,000 | 0.01% | 42,960 |
| 2022-06-20 | 2022-06-16 | 0.119 | 248,000 | +140,000 | 0.01% | 29,512 |
| 2022-06-16 | 2022-06-14 | 0.118 | 108,000 | +20,000 | 0.00% | 12,744 |
| 2022-06-14 | 2022-06-10 | 0.118 | 88,000 | -280,000 | 0.00% | 10,384 |
| 2022-06-13 | 2022-06-09 | 0.118 | 368,000 | -40,000 | 0.01% | 43,424 |
| 2022-06-10 | 2022-06-08 | 0.118 | 408,000 | +160,000 | 0.01% | 48,144 |
| 2022-06-09 | 2022-06-07 | 0.119 | 248,000 | -30,000 | 0.01% | 29,512 |
| 2022-06-08 | 2022-06-06 | 0.120 | 278,000 | -50,000 | 0.01% | 33,360 |
| 2022-06-07 | 2022-06-02 | 0.121 | 328,000 | -20,000 | 0.01% | 39,688 |
| 2022-06-06 | 2022-06-01 | 0.121 | 348,000 | +100,000 | 0.01% | 42,108 |
| 2022-06-02 | 2022-05-31 | 0.121 | 248,000 | +110,000 | 0.01% | 30,008 |
| 2022-06-01 | 2022-05-30 | 0.117 | 138,000 | -50,000 | 0.00% | 16,146 |
| 2022-05-31 | 2022-05-27 | 0.121 | 188,000 | +80,000 | 0.01% | 22,748 |
| 2022-05-30 | 2022-05-26 | 0.114 | 108,000 | -30,000 | 0.00% | 12,312 |
| 2022-05-27 | 2022-05-25 | 0.115 | 138,000 | +50,000 | 0.00% | 15,870 |
| 2022-05-26 | 2022-05-24 | 0.115 | 88,000 | -10,000 | 0.00% | 10,120 |
| 2022-05-24 | 2022-05-20 | 0.116 | 98,000 | -50,000 | 0.00% | 11,368 |
| 2022-05-19 | 2022-05-17 | 0.120 | 148,000 | +60,000 | 0.00% | 17,760 |
| 2022-05-12 | 2022-05-10 | 0.115 | 88,000 | -10,000 | 0.00% | 10,120 |
| 2022-05-10 | 2022-05-05 | 0.127 | 98,000 | -2,575,046 | 0.00% | 12,446 |
| 2022-05-06 | 2022-05-04 | 0.124 | 2,673,046 | -110,000 | 0.08% | 331,458 |
| 2022-05-05 | 2022-05-03 | 0.133 | 2,783,046 | +120,000 | 0.08% | 370,145 |
| 2022-04-27 | 2022-04-25 | 0.123 | 2,663,046 | -190,000 | 0.08% | 327,555 |
| 2022-04-26 | 2022-04-22 | 0.126 | 2,853,046 | +190,000 | 0.09% | 359,484 |
| 2022-04-21 | 2022-04-19 | 0.129 | 2,663,046 | -50,000 | 0.08% | 343,533 |
| 2022-04-20 | 2022-04-14 | 0.130 | 2,713,046 | -400,000 | 0.08% | 352,696 |
| 2022-04-19 | 2022-04-13 | 0.131 | 3,113,046 | +450,000 | 0.09% | 407,809 |
| 2022-04-13 | 2022-04-11 | 0.131 | 2,663,046 | -30,000 | 0.08% | 348,859 |
| 2022-04-12 | 2022-04-08 | 0.134 | 2,693,046 | +30,000 | 0.08% | 360,868 |
| 2022-04-08 | 2022-04-06 | 0.135 | 2,663,046 | -190,000 | 0.08% | 359,511 |
| 2022-04-07 | 2022-04-04 | 0.138 | 2,853,046 | -50,000 | 0.09% | 393,720 |
| 2022-04-04 | 2022-03-31 | 0.134 | 2,903,046 | +100,000 | 0.09% | 389,008 |
| 2022-04-01 | 2022-03-30 | 0.135 | 2,803,046 | +140,000 | 0.08% | 378,411 |
| 2022-03-31 | 2022-03-29 | 0.136 | 2,663,046 | -20,000 | 0.08% | 362,174 |
| 2022-03-30 | 2022-03-28 | 0.135 | 2,683,046 | -120,000 | 0.08% | 362,211 |
| 2022-03-29 | 2022-03-25 | 0.147 | 2,803,046 | -220,000 | 0.08% | 412,048 |
| 2022-03-28 | 2022-03-24 | 0.146 | 3,023,046 | +350,000 | 0.09% | 441,365 |
| 2022-03-23 | 2022-03-21 | 0.144 | 2,673,046 | +10,000 | 0.08% | 384,919 |
| 2022-03-21 | 2022-03-17 | 0.145 | 2,663,046 | -70,000 | 0.08% | 386,142 |
| 2022-03-18 | 2022-03-16 | 0.138 | 2,733,046 | +70,000 | 0.08% | 377,160 |
| 2022-03-15 | 2022-03-11 | 0.157 | 2,663,046 | -10,000 | 0.08% | 418,098 |
| 2022-03-11 | 2022-03-09 | 0.168 | 2,673,046 | -32,484,954 | 0.08% | 449,072 |
| 2022-03-10 | 2022-03-08 | 0.160 | 35,158,000 | +34,990,000 | 1.05% | 5,625,280 |
| 2022-03-09 | 2022-03-07 | 0.169 | 168,000 | -220,000 | 0.01% | 28,392 |
| 2022-03-04 | 2022-03-02 | 0.179 | 388,000 | +180,000 | 0.01% | 69,452 |
| 2022-03-03 | 2022-03-01 | 0.172 | 208,000 | +60,000 | 0.01% | 35,776 |
| 2022-03-01 | 2022-02-25 | 0.194 | 148,000 | -20,000 | 0.00% | 28,712 |
| 2022-02-28 | 2022-02-24 | 0.208 | 168,000 | +70,000 | 0.01% | 34,944 |
| 2022-02-24 | 2022-02-22 | 0.199 | 98,000 | -10,000 | 0.00% | 19,502 |
| 2022-02-22 | 2022-02-18 | 0.210 | 108,000 | +20,000 | 0.00% | 22,680 |
| 2022-02-21 | 2022-02-17 | 0.215 | 88,000 | -150,000 | 0.00% | 18,920 |
| 2022-02-18 | 2022-02-16 | 0.210 | 238,000 | +150,000 | 0.01% | 49,980 |
| 2022-02-16 | 2022-02-14 | 0.216 | 88,000 | -50,000 | 0.00% | 19,008 |
| 2022-02-15 | 2022-02-11 | 0.221 | 138,000 | -40,000 | 0.00% | 30,498 |
| 2022-02-14 | 2022-02-10 | 0.290 | 178,000 | -280,000 | 0.01% | 51,620 |
| 2022-02-10 | 2022-02-08 | 0.136 | 458,000 | +150,000 | 0.01% | 62,288 |
| 2022-02-08 | 2022-02-04 | 0.132 | 308,000 | +100,000 | 0.01% | 40,656 |
| 2022-01-27 | 2022-01-25 | 0.143 | 208,000 | -10,000 | 0.01% | 29,744 |
| 2022-01-26 | 2022-01-24 | 0.143 | 218,000 | -10,000 | 0.01% | 31,174 |
| 2022-01-24 | 2022-01-20 | 0.148 | 228,000 | -20,000 | 0.01% | 33,744 |
| 2022-01-21 | 2022-01-19 | 0.141 | 248,000 | +10,000 | 0.01% | 34,968 |
| 2022-01-19 | 2022-01-17 | 0.147 | 238,000 | +90,000 | 0.01% | 34,986 |
| 2022-01-18 | 2022-01-14 | 0.138 | 148,000 | +20,000 | 0.00% | 20,424 |
| 2022-01-14 | 2022-01-12 | 0.150 | 128,000 | -10,000 | 0.00% | 19,200 |
| 2022-01-06 | 2022-01-04 | 0.165 | 138,000 | -10,000 | 0.00% | 22,770 |
| 2022-01-05 | 2022-01-03 | 0.158 | 148,000 | +60,000 | 0.00% | 23,384 |
| 2022-01-03 | 2021-12-29 | 0.155 | 88,000 | -20,000 | 0.00% | 13,640 |
| 2021-12-29 | 2021-12-24 | 0.134 | 108,000 | -330,000 | 0.00% | 14,472 |
| 2021-12-28 | 2021-12-22 | 0.142 | 438,000 | -70,000 | 0.01% | 62,196 |
| 2021-12-23 | 2021-12-21 | 0.143 | 508,000 | +170,000 | 0.02% | 72,644 |
| 2021-12-22 | 2021-12-20 | 0.126 | 338,000 | +100,000 | 0.01% | 42,588 |
| 2021-12-21 | 2021-12-17 | 0.140 | 238,000 | +110,000 | 0.01% | 33,320 |
| 2021-12-20 | 2021-12-16 | 0.146 | 128,000 | -110,000 | 0.00% | 18,688 |
| 2021-12-17 | 2021-12-15 | 0.146 | 238,000 | -10,000 | 0.01% | 34,748 |
| 2021-12-16 | 2021-12-14 | 0.155 | 248,000 | -150,000 | 0.01% | 38,440 |
| 2021-12-14 | 2021-12-10 | 0.165 | 398,000 | -100,000 | 0.01% | 65,670 |
| 2021-12-13 | 2021-12-09 | 0.167 | 498,000 | -20,000 | 0.01% | 83,166 |
| 2021-12-10 | 2021-12-08 | 0.156 | 518,000 | +380,000 | 0.02% | 80,808 |
| 2021-12-09 | 2021-12-07 | 0.170 | 138,000 | -10,000 | 0.00% | 23,460 |
| 2021-12-08 | 2021-12-06 | 0.166 | 148,000 | +60,000 | 0.00% | 24,568 |
| 2021-12-07 | 2021-12-03 | 0.172 | 88,000 | -90,000 | 0.00% | 15,136 |
| 2021-12-06 | 2021-12-02 | 0.174 | 178,000 | -30,000 | 0.01% | 30,972 |
| 2021-12-03 | 2021-12-01 | 0.182 | 208,000 | -10,000 | 0.01% | 37,856 |
| 2021-12-02 | 2021-11-30 | 0.186 | 218,000 | -120,000 | 0.01% | 40,548 |
| 2021-12-01 | 2021-11-29 | 0.196 | 338,000 | +10,000 | 0.01% | 66,248 |
| 2021-11-30 | 2021-11-26 | 0.205 | 328,000 | +120,000 | 0.01% | 67,240 |
| 2021-11-29 | 2021-11-25 | 0.201 | 208,000 | +70,000 | 0.01% | 41,808 |
| 2021-11-26 | 2021-11-24 | 0.210 | 138,000 | +50,000 | 0.00% | 28,980 |
| 2021-11-25 | 2021-11-23 | 0.194 | 88,000 | -300,000 | 0.00% | 17,072 |
| 2021-11-24 | 2021-11-22 | 0.205 | 388,000 | -120,000 | 0.01% | 79,540 |
| 2021-11-23 | 2021-11-19 | 0.191 | 508,000 | -100,000 | 0.02% | 97,028 |
| 2021-11-19 | 2021-11-17 | 0.220 | 608,000 | -10,000 | 0.02% | 133,760 |
| 2021-11-18 | 2021-11-16 | 0.221 | 618,000 | -30,000 | 0.02% | 136,578 |
| 2021-11-16 | 2021-11-12 | 0.220 | 648,000 | +300,000 | 0.02% | 142,560 |
| 2021-11-12 | 2021-11-10 | 0.231 | 348,000 | -160,000 | 0.01% | 80,388 |
| 2021-11-11 | 2021-11-09 | 0.230 | 508,000 | +20,000 | 0.02% | 116,840 |
| 2021-11-09 | 2021-11-05 | 0.237 | 488,000 | +20,000 | 0.01% | 115,656 |
| 2021-11-08 | 2021-11-04 | 0.221 | 468,000 | -30,000 | 0.01% | 103,428 |
| 2021-11-05 | 2021-11-03 | 0.222 | 498,000 | +30,000 | 0.01% | 110,556 |
| 2021-11-03 | 2021-11-01 | 0.226 | 468,000 | +200,000 | 0.01% | 105,768 |
| 2021-11-02 | 2021-10-29 | 0.230 | 268,000 | -10,000 | 0.01% | 61,640 |
| 2021-11-01 | 2021-10-28 | 0.235 | 278,000 | +190,000 | 0.01% | 65,330 |
| 2021-10-25 | 2021-10-21 | 0.245 | 88,000 | -150,000 | 0.00% | 21,560 |
| 2021-10-22 | 2021-10-20 | 0.240 | 238,000 | +130,000 | 0.01% | 57,120 |
| 2021-10-21 | 2021-10-19 | 0.249 | 108,000 | -130,000 | 0.00% | 26,892 |
| 2021-10-20 | 2021-10-18 | 0.250 | 238,000 | +30,000 | 0.01% | 59,500 |
| 2021-10-19 | 2021-10-15 | 0.260 | 208,000 | -10,000 | 0.01% | 54,080 |
| 2021-10-15 | 2021-10-11 | 0.255 | 218,000 | -200,000 | 0.01% | 55,590 |
| 2021-10-12 | 2021-10-08 | 0.236 | 418,000 | +180,000 | 0.01% | 98,648 |
| 2021-10-11 | 2021-10-07 | 0.248 | 238,000 | -30,000 | 0.01% | 59,024 |
| 2021-10-08 | 2021-10-06 | 0.250 | 268,000 | +180,000 | 0.01% | 67,000 |
| 2021-10-04 | 2021-09-29 | 0.224 | 88,000 | -60,000 | 0.00% | 19,712 |
| 2021-09-30 | 2021-09-28 | 0.236 | 148,000 | -20,000 | 0.00% | 34,928 |
| 2021-09-29 | 2021-09-27 | 0.224 | 168,000 | -30,000 | 0.01% | 37,632 |
| 2021-09-28 | 2021-09-24 | 0.249 | 198,000 | -290,000 | 0.01% | 49,302 |
| 2021-09-24 | 2021-09-21 | 0.275 | 488,000 | -20,000 | 0.01% | 134,200 |
| 2021-09-23 | 2021-09-20 | 0.270 | 508,000 | +420,000 | 0.02% | 137,160 |
| 2021-09-16 | 2021-09-14 | 0.245 | 88,000 | -20,000 | 0.00% | 21,560 |
| 2021-09-14 | 2021-09-10 | 0.236 | 108,000 | -240,000 | 0.00% | 25,488 |
| 2021-09-13 | 2021-09-09 | 0.230 | 348,000 | -70,000 | 0.01% | 80,040 |
| 2021-09-09 | 2021-09-07 | 0.239 | 418,000 | -10,000 | 0.01% | 99,902 |
| 2021-09-08 | 2021-09-06 | 0.230 | 428,000 | +340,000 | 0.01% | 98,440 |
| 2021-09-02 | 2021-08-31 | 0.223 | 88,000 | -150,000 | 0.00% | 19,624 |
| 2021-09-01 | 2021-08-30 | 0.231 | 238,000 | -150,000 | 0.01% | 54,978 |
| 2021-08-31 | 2021-08-27 | 0.240 | 388,000 | +50,000 | 0.01% | 93,120 |
| 2021-08-30 | 2021-08-26 | 0.230 | 338,000 | -110,000 | 0.01% | 77,740 |
| 2021-08-27 | 2021-08-25 | 0.245 | 448,000 | +360,000 | 0.01% | 109,760 |
| 2021-08-19 | 2021-08-17 | 0.260 | 88,000 | -190,000 | 0.00% | 22,880 |
| 2021-08-18 | 2021-08-16 | 0.265 | 278,000 | -60,000 | 0.01% | 73,670 |
| 2021-08-16 | 2021-08-12 | 0.275 | 338,000 | -20,000 | 0.01% | 92,950 |
| 2021-08-13 | 2021-08-11 | 0.275 | 358,000 | -80,000 | 0.01% | 98,450 |
| 2021-08-12 | 2021-08-10 | 0.275 | 438,000 | -330,000 | 0.01% | 120,450 |
| 2021-08-11 | 2021-08-09 | 0.285 | 768,000 | -90,000 | 0.02% | 218,880 |
| 2021-08-10 | 2021-08-06 | 0.290 | 858,000 | -20,000 | 0.03% | 248,820 |
| 2021-08-09 | 2021-08-05 | 0.290 | 878,000 | -40,000 | 0.03% | 254,620 |
| 2021-08-03 | 2021-07-30 | 0.260 | 918,000 | +830,000 | 0.03% | 238,680 |
| 2021-07-30 | 2021-07-28 | 0.255 | 88,000 | -50,000 | 0.00% | 22,440 |
| 2021-07-29 | 2021-07-27 | 0.242 | 138,000 | +50,000 | 0.00% | 33,396 |
| 2021-07-22 | 2021-07-20 | 0.246 | 88,000 | -260,000 | 0.00% | 21,648 |
| 2021-07-20 | 2021-07-16 | 0.265 | 348,000 | +260,000 | 0.01% | 92,220 |
| 2021-07-14 | 2021-07-12 | 0.260 | 88,000 | -30,000 | 0.00% | 22,880 |
| 2021-07-13 | 2021-07-09 | 0.265 | 118,000 | +30,000 | 0.00% | 31,270 |
| 2021-07-07 | 2021-07-05 | 0.270 | 88,000 | -40,000 | 0.00% | 23,760 |
| 2021-07-06 | 2021-07-02 | 0.270 | 128,000 | +40,000 | 0.00% | 34,560 |
| 2021-07-05 | 2021-06-30 | 0.275 | 88,000 | -80,000 | 0.00% | 24,200 |
| 2021-07-02 | 2021-06-29 | 0.270 | 168,000 | -30,000 | 0.01% | 45,360 |
| 2021-06-30 | 2021-06-28 | 0.270 | 198,000 | -200,000 | 0.01% | 53,460 |
| 2021-06-29 | 2021-06-25 | 0.275 | 398,000 | -20,000 | 0.01% | 109,450 |
| 2021-06-25 | 2021-06-23 | 0.280 | 418,000 | -70,000 | 0.01% | 117,040 |
| 2021-06-24 | 2021-06-22 | 0.290 | 488,000 | -650,000 | 0.01% | 141,520 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,138,000 | +1,050,000 | 0.03% | 312,950 |
| 2021-06-21 | 2021-06-17 | 0.290 | 88,000 | -70,000 | 0.00% | 25,520 |
| 2021-06-18 | 2021-06-16 | 0.295 | 158,000 | -190,000 | 0.00% | 46,610 |
| 2021-06-17 | 2021-06-15 | 0.300 | 348,000 | +260,000 | 0.01% | 104,400 |
| 2021-05-25 | 2021-05-21 | 0.350 | 88,000 | -420,000 | 0.00% | 30,800 |
| 2021-05-24 | 2021-05-20 | 0.375 | 508,000 | +100,000 | 0.02% | 190,500 |
| 2021-05-21 | 2021-05-18 | 0.305 | 408,000 | +30,000 | 0.01% | 124,440 |
| 2021-05-20 | 2021-05-17 | 0.300 | 378,000 | +100,000 | 0.01% | 113,400 |
| 2021-05-18 | 2021-05-14 | 0.290 | 278,000 | -90,000 | 0.01% | 80,620 |
| 2021-05-17 | 2021-05-13 | 0.295 | 368,000 | +280,000 | 0.01% | 108,560 |
| 2021-05-14 | 2021-05-12 | 0.320 | 88,000 | -370,000 | 0.00% | 28,160 |
| 2021-05-13 | 2021-05-11 | 0.330 | 458,000 | +370,000 | 0.01% | 151,140 |
| 2021-05-12 | 2021-05-10 | 0.335 | 88,000 | -450,000 | 0.00% | 29,480 |
| 2021-05-10 | 2021-05-06 | 0.325 | 538,000 | +400,000 | 0.02% | 174,850 |
| 2021-05-07 | 2021-05-05 | 0.370 | 138,000 | +40,000 | 0.00% | 51,060 |
| 2021-05-06 | 2021-05-04 | 0.380 | 98,000 | -240,000 | 0.00% | 37,240 |
| 2021-05-05 | 2021-05-03 | 0.380 | 338,000 | +240,000 | 0.01% | 128,440 |
| 2021-05-03 | 2021-04-29 | 0.420 | 98,000 | -940,000 | 0.00% | 41,160 |
| 2021-04-30 | 2021-04-28 | 0.320 | 1,038,000 | +440,000 | 0.03% | 332,160 |
| 2021-04-26 | 2021-04-22 | 0.280 | 598,000 | -180,000 | 0.02% | 167,440 |
| 2021-04-23 | 2021-04-21 | 0.275 | 778,000 | -50,000 | 0.02% | 213,950 |
| 2021-04-22 | 2021-04-20 | 0.285 | 828,000 | +20,000 | 0.02% | 235,980 |
| 2021-04-21 | 2021-04-19 | 0.285 | 808,000 | -120,000 | 0.02% | 230,280 |
| 2021-04-20 | 2021-04-16 | 0.285 | 928,000 | -140,000 | 0.03% | 264,480 |
| 2021-04-19 | 2021-04-15 | 0.285 | 1,068,000 | -80,000 | 0.03% | 304,380 |
| 2021-04-16 | 2021-04-14 | 0.285 | 1,148,000 | -160,000 | 0.03% | 327,180 |
| 2021-04-15 | 2021-04-13 | 0.280 | 1,308,000 | +310,000 | 0.04% | 366,240 |
| 2021-04-14 | 2021-04-12 | 0.295 | 998,000 | +270,000 | 0.03% | 294,410 |
| 2021-04-13 | 2021-04-09 | 0.285 | 728,000 | +140,000 | 0.02% | 207,480 |
| 2021-04-09 | 2021-04-07 | 0.300 | 588,000 | -170,000 | 0.02% | 176,400 |
| 2021-04-08 | 2021-04-01 | 0.290 | 758,000 | +170,000 | 0.02% | 219,820 |
| 2021-03-23 | 2021-03-19 | 0.280 | 588,000 | -190,000 | 0.02% | 164,640 |
| 2021-03-22 | 2021-03-18 | 0.285 | 778,000 | +190,000 | 0.02% | 221,730 |
| 2021-03-04 | 2021-03-02 | 0.295 | 588,000 | -40,000 | 0.02% | 173,460 |
| 2021-03-03 | 2021-03-01 | 0.310 | 628,000 | -60,000 | 0.02% | 194,680 |
| 2021-03-02 | 2021-02-26 | 0.280 | 688,000 | -90,000 | 0.02% | 192,640 |
| 2021-03-01 | 2021-02-25 | 0.275 | 778,000 | -930,000 | 0.02% | 213,950 |
| 2021-02-26 | 2021-02-24 | 0.260 | 1,708,000 | +950,000 | 0.05% | 444,080 |
| 2021-02-25 | 2021-02-23 | 0.300 | 758,000 | +170,000 | 0.02% | 227,400 |
| 2021-02-23 | 2021-02-19 | 0.325 | 588,000 | -130,000 | 0.02% | 191,100 |
| 2021-02-22 | 2021-02-18 | 0.335 | 718,000 | +130,000 | 0.02% | 240,530 |
| 2021-02-10 | 2021-02-08 | 0.300 | 588,000 | -20,000 | 0.02% | 176,400 |
| 2021-02-09 | 2021-02-05 | 0.295 | 608,000 | -380,000 | 0.02% | 179,360 |
| 2021-02-08 | 2021-02-04 | 0.290 | 988,000 | +380,000 | 0.03% | 286,520 |
| 2021-02-04 | 2021-02-02 | 0.260 | 608,000 | -1,100,000 | 0.02% | 158,080 |
| 2021-02-03 | 2021-02-01 | 0.129 | 1,708,000 | +1,100,000 | 0.05% | 220,332 |
| 2021-02-02 | 2021-01-29 | 0.103 | 608,000 | -700,000 | 0.02% | 62,624 |
| 2021-02-01 | 2021-01-28 | 0.086 | 1,308,000 | +700,000 | 0.04% | 112,488 |
| 2021-01-29 | 2021-01-27 | 0.079 | 608,000 | +10,000 | 0.02% | 48,032 |
| 2021-01-28 | 2021-01-26 | 0.071 | 598,000 | +10,000 | 0.02% | 42,458 |
| 2021-01-26 | 2021-01-22 | 0.063 | 588,000 | -240,000 | 0.02% | 37,044 |
| 2021-01-25 | 2021-01-21 | 0.060 | 828,000 | -20,000 | 0.02% | 49,680 |
| 2021-01-21 | 2021-01-19 | 0.063 | 848,000 | -250,000 | 0.03% | 53,424 |
| 2021-01-15 | 2021-01-13 | 0.063 | 1,098,000 | +100,000 | 0.03% | 69,174 |
| 2021-01-12 | 2021-01-08 | 0.060 | 998,000 | +150,000 | 0.03% | 59,880 |
| 2021-01-11 | 2021-01-07 | 0.067 | 848,000 | -500,000 | 0.03% | 56,816 |
| 2021-01-08 | 2021-01-06 | 0.064 | 1,348,000 | +90,000 | 0.04% | 86,272 |
| 2021-01-07 | 2021-01-05 | 0.066 | 1,258,000 | +180,000 | 0.04% | 83,028 |
| 2021-01-06 | 2021-01-04 | 0.062 | 1,078,000 | +180,000 | 0.03% | 66,836 |
| 2021-01-04 | 2020-12-29 | 0.065 | 898,000 | +310,000 | 0.03% | 58,370 |
| 2020-12-30 | 2020-12-28 | 0.066 | 588,000 | -260,000 | 0.02% | 38,808 |
| 2020-12-29 | 2020-12-24 | 0.066 | 848,000 | -30,000 | 0.03% | 55,968 |
| 2020-12-28 | 2020-12-22 | 0.068 | 878,000 | +80,000 | 0.03% | 59,704 |
| 2020-12-23 | 2020-12-21 | 0.068 | 798,000 | +80,000 | 0.02% | 54,264 |
| 2020-12-22 | 2020-12-18 | 0.069 | 718,000 | -180,000 | 0.02% | 49,542 |
| 2020-12-21 | 2020-12-17 | 0.069 | 898,000 | +30,000 | 0.03% | 61,962 |
| 2020-12-18 | 2020-12-16 | 0.070 | 868,000 | -30,000 | 0.03% | 60,760 |
| 2020-12-16 | 2020-12-14 | 0.071 | 898,000 | +120,000 | 0.03% | 63,758 |
| 2020-12-15 | 2020-12-11 | 0.075 | 778,000 | +190,000 | 0.02% | 58,350 |
| 2020-12-14 | 2020-12-10 | 0.079 | 588,000 | -90,000 | 0.02% | 46,452 |
| 2020-12-11 | 2020-12-09 | 0.077 | 678,000 | +90,000 | 0.02% | 52,206 |
| 2020-12-03 | 2020-12-01 | 0.068 | 588,000 | -260,000 | 0.02% | 39,984 |
| 2020-12-02 | 2020-11-30 | 0.064 | 848,000 | +20,000 | 0.03% | 54,272 |
| 2020-12-01 | 2020-11-27 | 0.064 | 828,000 | +140,000 | 0.02% | 52,992 |
| 2020-11-30 | 2020-11-26 | 0.068 | 688,000 | +100,000 | 0.02% | 46,784 |
| 2020-11-27 | 2020-11-25 | 0.068 | 588,000 | -320,000 | 0.02% | 39,984 |
| 2020-11-26 | 2020-11-24 | 0.063 | 908,000 | -10,000 | 0.03% | 57,204 |
| 2020-11-25 | 2020-11-23 | 0.062 | 918,000 | -100,000 | 0.03% | 56,916 |
| 2020-11-23 | 2020-11-19 | 0.062 | 1,018,000 | +430,000 | 0.03% | 63,116 |
| 2020-11-16 | 2020-11-12 | 0.063 | 588,000 | -50,000 | 0.02% | 37,044 |
| 2020-11-13 | 2020-11-11 | 0.058 | 638,000 | -340,000 | 0.02% | 37,004 |
| 2020-11-12 | 2020-11-10 | 0.059 | 978,000 | -40,000 | 0.03% | 57,702 |
| 2020-10-29 | 2020-10-27 | 0.058 | 1,018,000 | +60,000 | 0.03% | 59,044 |
| 2020-10-28 | 2020-10-23 | 0.060 | 958,000 | +100,000 | 0.03% | 57,480 |
| 2020-10-27 | 2020-10-22 | 0.060 | 858,000 | -20,000 | 0.03% | 51,480 |
| 2020-10-23 | 2020-10-21 | 0.066 | 878,000 | +289,500 | 0.03% | 57,948 |
| 2020-10-22 | 2020-10-20 | 0.070 | 588,500 | -80,000 | 0.02% | 41,195 |
| 2020-10-21 | 2020-10-19 | 0.068 | 668,500 | -140,000 | 0.02% | 45,458 |
| 2020-10-15 | 2020-10-12 | 0.069 | 808,500 | +300,000 | 0.02% | 55,787 |
| 2020-09-09 | 2020-09-07 | 0.052 | 508,500 | -115,000 | 0.02% | 26,442 |
| 2020-09-08 | 2020-09-04 | 0.051 | 623,500 | -130,000 | 0.02% | 31,798 |
| 2020-09-04 | 2020-09-02 | 0.051 | 753,500 | -10,000 | 0.02% | 38,428 |
| 2020-08-28 | 2020-08-26 | 0.054 | 763,500 | +230,000 | 0.02% | 41,229 |
| 2020-08-27 | 2020-08-25 | 0.056 | 533,500 | +30,000 | 0.02% | 29,876 |
| 2020-08-26 | 2020-08-24 | 0.056 | 503,500 | -120,000 | 0.02% | 28,196 |
| 2020-08-21 | 2020-08-19 | 0.056 | 623,500 | -380,000 | 0.02% | 34,916 |
| 2020-08-20 | 2020-08-18 | 0.056 | 1,003,500 | +130,000 | 0.03% | 56,196 |
| 2020-08-19 | 2020-08-17 | 0.059 | 873,500 | +370,000 | 0.03% | 51,536 |
| 2020-08-18 | 2020-08-14 | 0.060 | 503,500 | -73,000 | 0.02% | 30,210 |
| 2020-08-17 | 2020-08-13 | 0.060 | 576,500 | -20,000 | 0.02% | 34,590 |
| 2020-08-14 | 2020-08-12 | 0.055 | 596,500 | -80,000 | 0.02% | 32,808 |
| 2020-08-12 | 2020-08-10 | 0.055 | 676,500 | -70,000 | 0.02% | 37,208 |
| 2020-08-11 | 2020-08-07 | 0.055 | 746,500 | +130,000 | 0.02% | 41,058 |
| 2020-08-10 | 2020-08-06 | 0.056 | 616,500 | -10,000 | 0.02% | 34,524 |
| 2020-08-06 | 2020-08-04 | 0.055 | 626,500 | +120,000 | 0.02% | 34,458 |
| 2020-08-05 | 2020-08-03 | 0.056 | 506,500 | -30,000 | 0.02% | 28,364 |
| 2020-08-04 | 2020-07-31 | 0.057 | 536,500 | -130,000 | 0.02% | 30,580 |
| 2020-08-03 | 2020-07-30 | 0.055 | 666,500 | +100,000 | 0.02% | 36,658 |
| 2020-07-31 | 2020-07-29 | 0.055 | 566,500 | -30,000 | 0.02% | 31,158 |
| 2020-07-30 | 2020-07-28 | 0.055 | 596,500 | -380,000 | 0.02% | 32,808 |
| 2020-07-29 | 2020-07-27 | 0.054 | 976,500 | +170,000 | 0.03% | 52,731 |
| 2020-07-28 | 2020-07-24 | 0.056 | 806,500 | +50,000 | 0.02% | 45,164 |
| 2020-07-27 | 2020-07-23 | 0.057 | 756,500 | -30,000 | 0.02% | 43,120 |
| 2020-07-23 | 2020-07-21 | 0.057 | 786,500 | +80,000 | 0.02% | 44,830 |
| 2020-07-17 | 2020-07-15 | 0.060 | 706,500 | +50,000 | 0.02% | 42,390 |
| 2020-07-16 | 2020-07-14 | 0.060 | 656,500 | +60,000 | 0.02% | 39,390 |
| 2020-07-10 | 2020-07-08 | 0.063 | 596,500 | -20,000 | 0.02% | 37,580 |
| 2020-07-09 | 2020-07-07 | 0.059 | 616,500 | +50,000 | 0.02% | 36,374 |
| 2020-07-08 | 2020-07-06 | 0.059 | 566,500 | -130,000 | 0.02% | 33,424 |
| 2020-07-07 | 2020-07-03 | 0.060 | 696,500 | +80,000 | 0.02% | 41,790 |
| 2020-07-06 | 2020-07-02 | 0.060 | 616,500 | -130,000 | 0.02% | 36,990 |
| 2020-07-03 | 2020-06-30 | 0.061 | 746,500 | +230,000 | 0.02% | 45,536 |
| 2020-07-02 | 2020-06-29 | 0.061 | 516,500 | -130,000 | 0.02% | 31,506 |
| 2020-06-30 | 2020-06-26 | 0.060 | 646,500 | -10,000 | 0.02% | 38,790 |
| 2020-06-29 | 2020-06-24 | 0.064 | 656,500 | +120,000 | 0.02% | 42,016 |
| 2020-06-26 | 2020-06-23 | 0.064 | 536,500 | -200,000 | 0.02% | 34,336 |
| 2020-06-24 | 2020-06-22 | 0.065 | 736,500 | -230,000 | 0.02% | 47,872 |
| 2020-06-23 | 2020-06-19 | 0.065 | 966,500 | +380,000 | 0.03% | 62,822 |
| 2020-06-19 | 2020-06-17 | 0.065 | 586,500 | -100,000 | 0.02% | 38,122 |
| 2020-06-18 | 2020-06-16 | 0.065 | 686,500 | -40,000 | 0.02% | 44,622 |
| 2020-06-17 | 2020-06-15 | 0.064 | 726,500 | -330,000 | 0.02% | 46,496 |
| 2020-06-16 | 2020-06-12 | 0.077 | 1,056,500 | +420,000 | 0.03% | 81,350 |
| 2020-06-15 | 2020-06-11 | 0.083 | 636,500 | -90,000 | 0.02% | 52,830 |
| 2020-06-12 | 2020-06-10 | 0.085 | 726,500 | +80,000 | 0.02% | 61,753 |
| 2020-06-11 | 2020-06-09 | 0.082 | 646,500 | +20,000 | 0.02% | 53,013 |
| 2020-06-10 | 2020-06-08 | 0.079 | 626,500 | -230,000 | 0.02% | 49,494 |
| 2020-06-09 | 2020-06-05 | 0.067 | 856,500 | +140,000 | 0.03% | 57,386 |
| 2020-06-08 | 2020-06-04 | 0.060 | 716,500 | -240,000 | 0.02% | 42,990 |
| 2020-06-04 | 2020-06-02 | 0.052 | 956,500 | +60,000 | 0.03% | 49,738 |
| 2020-06-03 | 2020-06-01 | 0.050 | 896,500 | +150,000 | 0.03% | 44,825 |
| 2020-05-29 | 2020-05-27 | 0.052 | 746,500 | -400,000 | 0.02% | 38,818 |
| 2020-05-27 | 2020-05-25 | 0.053 | 1,146,500 | +190,000 | 0.03% | 60,764 |
| 2020-05-26 | 2020-05-22 | 0.058 | 956,500 | +190,000 | 0.03% | 55,477 |
| 2020-05-25 | 2020-05-21 | 0.061 | 766,500 | +50,000 | 0.02% | 46,756 |
| 2020-05-22 | 2020-05-20 | 0.067 | 716,500 | -270,000 | 0.02% | 48,006 |
| 2020-05-21 | 2020-05-19 | 0.065 | 986,500 | +60,000 | 0.03% | 64,122 |
| 2020-05-20 | 2020-05-18 | 0.070 | 926,500 | +40,000 | 0.03% | 64,855 |
| 2020-05-19 | 2020-05-15 | 0.069 | 886,500 | +40,000 | 0.03% | 61,169 |
| 2020-05-13 | 2020-05-11 | 0.076 | 846,500 | +150,000 | 0.03% | 64,334 |
| 2020-05-11 | 2020-05-07 | 0.079 | 696,500 | +10,000 | 0.02% | 55,024 |
| 2020-05-08 | 2020-05-06 | 0.077 | 686,500 | -250,000 | 0.02% | 52,860 |
| 2020-05-06 | 2020-05-04 | 0.068 | 936,500 | +50,000 | 0.03% | 63,682 |
| 2020-05-05 | 2020-04-29 | 0.071 | 886,500 | +10,000 | 0.03% | 62,941 |
| 2020-05-04 | 2020-04-28 | 0.073 | 876,500 | -30,000 | 0.03% | 63,984 |
| 2020-04-28 | 2020-04-24 | 0.072 | 906,500 | -110,000 | 0.03% | 65,268 |
| 2020-04-27 | 2020-04-23 | 0.069 | 1,016,500 | -370,000 | 0.03% | 70,138 |
| 2020-04-24 | 2020-04-22 | 0.070 | 1,386,500 | +250,000 | 0.04% | 97,055 |
| 2020-04-23 | 2020-04-21 | 0.072 | 1,136,500 | -180,000 | 0.03% | 81,828 |
| 2020-04-22 | 2020-04-20 | 0.075 | 1,316,500 | -260,000 | 0.04% | 98,738 |
| 2020-04-21 | 2020-04-17 | 0.077 | 1,576,500 | +1,000,000 | 0.05% | 121,390 |
| 2020-04-17 | 2020-04-15 | 0.080 | 576,500 | +60,000 | 0.02% | 46,120 |
| 2020-04-08 | 2020-04-06 | 0.098 | 516,500 | -10,000 | 0.02% | 50,617 |
| 2020-04-07 | 2020-04-03 | 0.091 | 526,500 | -210,000 | 0.02% | 47,912 |
| 2020-04-06 | 2020-04-02 | 0.070 | 736,500 | +130,000 | 0.02% | 51,555 |
| 2020-04-03 | 2020-04-01 | 0.068 | 606,500 | +80,000 | 0.02% | 41,242 |
| 2020-04-02 | 2020-03-31 | 0.072 | 526,500 | -80,000 | 0.02% | 37,908 |
| 2020-03-30 | 2020-03-26 | 0.058 | 606,500 | +100,000 | 0.02% | 35,177 |
| 2020-03-27 | 2020-03-25 | 0.059 | 506,500 | -100,000 | 0.02% | 29,884 |
| 2020-03-25 | 2020-03-23 | 0.053 | 606,500 | +30,000 | 0.02% | 32,144 |
| 2020-03-24 | 2020-03-20 | 0.054 | 576,500 | -30,000 | 0.02% | 31,131 |
| 2020-03-20 | 2020-03-18 | 0.055 | 606,500 | +60,000 | 0.02% | 33,358 |
| 2020-03-19 | 2020-03-17 | 0.058 | 546,500 | -30,000 | 0.02% | 31,697 |
| 2020-03-18 | 2020-03-16 | 0.060 | 576,500 | +10,000 | 0.02% | 34,590 |
| 2020-03-17 | 2020-03-13 | 0.060 | 566,500 | -40,000 | 0.02% | 33,990 |
| 2020-03-16 | 2020-03-12 | 0.063 | 606,500 | +10,000 | 0.02% | 38,210 |
| 2020-03-12 | 2020-03-10 | 0.068 | 596,500 | -10,000 | 0.02% | 40,562 |
| 2020-03-11 | 2020-03-09 | 0.072 | 606,500 | +20,000 | 0.02% | 43,668 |
| 2020-03-10 | 2020-03-06 | 0.076 | 586,500 | +60,000 | 0.02% | 44,574 |
| 2020-03-09 | 2020-03-05 | 0.078 | 526,500 | -40,000 | 0.02% | 41,067 |
| 2020-03-04 | 2020-03-02 | 0.085 | 566,500 | -20,000 | 0.02% | 48,152 |
| 2020-03-02 | 2020-02-27 | 0.088 | 586,500 | +20,000 | 0.02% | 51,612 |
| 2020-02-28 | 2020-02-26 | 0.088 | 566,500 | +60,000 | 0.02% | 49,852 |
| 2020-02-27 | 2020-02-25 | 0.089 | 506,500 | -70,000 | 0.02% | 45,078 |
| 2020-02-26 | 2020-02-24 | 0.091 | 576,500 | -40,000 | 0.02% | 52,462 |
| 2020-02-25 | 2020-02-21 | 0.090 | 616,500 | +60,000 | 0.02% | 55,485 |
| 2020-02-20 | 2020-02-18 | 0.095 | 556,500 | -40,000 | 0.02% | 52,868 |
| 2020-02-19 | 2020-02-17 | 0.098 | 596,500 | -10,000 | 0.02% | 58,457 |
| 2020-02-13 | 2020-02-11 | 0.101 | 606,500 | +40,000 | 0.02% | 61,257 |
| 2020-02-10 | 2020-02-06 | 0.100 | 566,500 | -40,000 | 0.02% | 56,650 |
| 2020-02-07 | 2020-02-05 | 0.104 | 606,500 | -10,000 | 0.02% | 63,076 |
| 2020-02-06 | 2020-02-04 | 0.100 | 616,500 | +10,000 | 0.02% | 61,650 |
| 2020-02-05 | 2020-02-03 | 0.114 | 606,500 | -20,000 | 0.02% | 69,141 |
| 2020-01-30 | 2020-01-24 | 0.144 | 626,500 | +20,000 | 0.02% | 90,216 |
| 2020-01-29 | 2020-01-22 | 0.139 | 606,500 | +10,000 | 0.02% | 84,304 |
| 2020-01-22 | 2020-01-20 | 0.139 | 596,500 | -30,000 | 0.02% | 82,914 |
| 2020-01-17 | 2020-01-15 | 0.189 | 626,500 | +20,000 | 0.02% | 118,408 |
| 2020-01-16 | 2020-01-14 | 0.200 | 606,500 | -20,000 | 0.02% | 121,300 |
| 2020-01-15 | 2020-01-13 | 0.190 | 626,500 | +30,000 | 0.02% | 119,035 |
| 2020-01-06 | 2020-01-02 | 0.186 | 596,500 | -30,000 | 0.02% | 110,949 |
| 2020-01-02 | 2019-12-27 | 0.123 | 626,500 | +10,000 | 0.02% | 77,060 |
| 2019-10-18 | 2019-10-16 | 0.099 | 616,500 | +30,000 | 0.02% | 61,034 |
| 2019-10-09 | 2019-10-04 | 0.099 | 586,500 | -30,000 | 0.02% | 58,064 |
| 2019-10-02 | 2019-09-27 | 0.098 | 616,500 | +30,000 | 0.02% | 60,417 |
| 2019-09-30 | 2019-09-26 | 0.099 | 586,500 | -30,000 | 0.02% | 58,064 |
| 2019-09-27 | 2019-09-25 | 0.098 | 616,500 | +10,000 | 0.02% | 60,417 |
| 2019-09-26 | 2019-09-24 | 0.100 | 606,500 | +20,000 | 0.02% | 60,650 |
| 2019-09-25 | 2019-09-23 | 0.100 | 586,500 | -30,000 | 0.02% | 58,650 |
| 2019-09-20 | 2019-09-18 | 0.103 | 616,500 | +30,000 | 0.02% | 63,500 |
| 2019-09-18 | 2019-09-16 | 0.103 | 586,500 | -30,000 | 0.02% | 60,410 |
| 2019-09-17 | 2019-09-13 | 0.103 | 616,500 | +20,000 | 0.02% | 63,500 |
| 2019-09-16 | 2019-09-12 | 0.103 | 596,500 | +10,000 | 0.02% | 61,440 |
| 2019-09-13 | 2019-09-11 | 0.102 | 586,500 | -20,000 | 0.02% | 59,823 |
| 2019-09-12 | 2019-09-10 | 0.103 | 606,500 | +20,000 | 0.02% | 62,470 |
| 2019-09-11 | 2019-09-09 | 0.106 | 586,500 | -30,000 | 0.02% | 62,169 |
| 2019-09-10 | 2019-09-06 | 0.105 | 616,500 | +30,000 | 0.02% | 64,732 |
| 2019-09-09 | 2019-09-05 | 0.108 | 586,500 | -30,000 | 0.02% | 63,342 |
| 2019-09-04 | 2019-09-02 | 0.109 | 616,500 | +20,000 | 0.02% | 67,198 |
| 2019-09-03 | 2019-08-30 | 0.104 | 596,500 | -20,000 | 0.02% | 62,036 |
| 2019-08-30 | 2019-08-28 | 0.101 | 616,500 | +20,000 | 0.02% | 62,267 |
| 2019-08-26 | 2019-08-22 | 0.114 | 596,500 | -10,000 | 0.02% | 68,001 |
| 2019-08-23 | 2019-08-21 | 0.116 | 606,500 | -10,000 | 0.02% | 70,354 |
| 2019-08-22 | 2019-08-20 | 0.114 | 616,500 | +30,000 | 0.02% | 70,281 |
| 2019-08-21 | 2019-08-19 | 0.113 | 586,500 | +10,000 | 0.02% | 66,274 |
| 2019-08-15 | 2019-08-13 | 0.115 | 576,500 | +10,000 | 0.02% | 66,298 |
| 2019-08-09 | 2019-08-07 | 0.128 | 566,500 | +20,000 | 0.02% | 72,512 |
| 2019-08-05 | 2019-08-01 | 0.127 | 546,500 | -20,000 | 0.02% | 69,406 |
| 2019-07-25 | 2019-07-23 | 0.120 | 566,500 | +20,000 | 0.02% | 67,980 |
| 2019-07-19 | 2019-07-17 | 0.124 | 546,500 | +30,000 | 0.02% | 67,766 |
| 2019-07-16 | 2019-07-12 | 0.142 | 516,500 | -20,000 | 0.02% | 73,343 |
| 2019-07-15 | 2019-07-11 | 0.140 | 536,500 | -10,000 | 0.02% | 75,110 |
| 2019-07-12 | 2019-07-10 | 0.140 | 546,500 | +20,000 | 0.02% | 76,510 |
| 2019-07-11 | 2019-07-09 | 0.121 | 526,500 | -20,000 | 0.02% | 63,706 |
| 2019-07-10 | 2019-07-08 | 0.118 | 546,500 | +30,000 | 0.02% | 64,487 |
| 2019-07-08 | 2019-07-04 | 0.112 | 516,500 | -10,000 | 0.02% | 57,848 |
| 2019-07-05 | 2019-07-03 | 0.115 | 526,500 | -20,000 | 0.02% | 60,548 |
| 2019-07-04 | 2019-07-02 | 0.111 | 546,500 | +30,000 | 0.02% | 60,662 |
| 2019-06-24 | 2019-06-20 | 0.123 | 516,500 | -20,000 | 0.02% | 63,530 |
| 2019-06-21 | 2019-06-19 | 0.123 | 536,500 | +20,000 | 0.02% | 65,990 |
| 2019-06-19 | 2019-06-17 | 0.120 | 516,500 | -10,000 | 0.02% | 61,980 |
| 2019-06-17 | 2019-06-13 | 0.124 | 526,500 | -10,000 | 0.02% | 65,286 |
| 2019-06-14 | 2019-06-12 | 0.122 | 536,500 | -10,000 | 0.02% | 65,453 |
| 2019-06-12 | 2019-06-10 | 0.120 | 546,500 | +30,000 | 0.02% | 65,580 |
| 2019-06-04 | 2019-05-31 | 0.127 | 516,500 | -30,000 | 0.02% | 65,596 |
| 2019-06-03 | 2019-05-30 | 0.128 | 546,500 | +30,000 | 0.02% | 69,952 |
| 2019-05-31 | 2019-05-29 | 0.128 | 516,500 | -30,000 | 0.02% | 66,112 |
| 2019-05-29 | 2019-05-27 | 0.128 | 546,500 | +30,000 | 0.02% | 69,952 |
| 2019-05-23 | 2019-05-21 | 0.130 | 516,500 | -30,000 | 0.02% | 67,145 |
| 2019-05-22 | 2019-05-20 | 0.130 | 546,500 | +10,000 | 0.02% | 71,045 |
| 2019-05-21 | 2019-05-17 | 0.135 | 536,500 | +20,000 | 0.02% | 72,428 |
| 2019-05-17 | 2019-05-15 | 0.140 | 516,500 | -30,000 | 0.02% | 72,310 |
| 2019-05-16 | 2019-05-14 | 0.136 | 546,500 | +30,000 | 0.02% | 74,324 |
| 2019-04-24 | 2019-04-18 | 0.206 | 516,500 | -30,000 | 0.02% | 106,399 |
| 2019-04-23 | 2019-04-17 | 0.200 | 546,500 | -10,000 | 0.02% | 109,300 |
| 2019-04-16 | 2019-04-12 | 0.230 | 556,500 | +40,000 | 0.02% | 127,995 |
| 2019-01-07 | 2019-01-03 | 0.095 | 516,500 | -5,000,000 | 0.02% | 49,068 |
| 2018-11-23 | 2018-11-21 | 0.143 | 5,516,500 | -30,000 | 0.16% | 788,859 |
| 2018-08-29 | 2018-08-27 | 0.248 | 5,546,500 | -11,000 | 0.20% | 1,375,532 |
| 2018-08-23 | 2018-08-21 | 0.270 | 5,557,500 | +1,000 | 0.20% | 1,500,525 |
| 2018-08-16 | 2018-08-14 | 0.265 | 5,556,500 | +20,500 | 0.20% | 1,472,472 |
| 2018-07-10 | 2018-07-06 | 0.320 | 5,536,000 | -10,000 | 0.20% | 1,771,520 |
| 2018-07-09 | 2018-07-05 | 0.320 | 5,546,000 | -12,000 | 0.23% | 1,774,720 |
| 2018-06-04 | 2018-05-31 | 0.410 | 5,558,000 | +22,000 | 0.28% | 2,278,780 |
| 2018-05-29 | 2018-05-25 | 0.420 | 5,536,000 | -10,000 | 0.28% | 2,325,120 |
| 2018-03-21 | 2018-03-19 | 0.590 | 5,546,000 | -8,000 | 0.28% | 3,272,140 |
| 2018-03-15 | 2018-03-13 | 0.580 | 5,554,000 | -30,000 | 0.28% | 3,221,320 |
| 2018-03-14 | 2018-03-12 | 0.540 | 5,584,000 | -47,000 | 0.28% | 3,015,360 |
| 2018-03-13 | 2018-03-09 | 0.560 | 5,631,000 | -19,500 | 0.28% | 3,153,360 |
| 2018-03-12 | 2018-03-08 | 0.570 | 5,650,500 | -2,000 | 0.28% | 3,220,785 |
| 2018-03-09 | 2018-03-07 | 0.570 | 5,652,500 | -26,000 | 0.28% | 3,221,925 |
| 2018-03-08 | 2018-03-06 | 0.570 | 5,678,500 | -28,000 | 0.34% | 3,236,745 |
| 2018-03-07 | 2018-03-05 | 0.590 | 5,706,500 | -2,000 | 0.35% | 3,366,835 |
| 2018-03-06 | 2018-03-02 | 0.580 | 5,708,500 | -36,500 | 0.35% | 3,310,930 |
| 2018-03-05 | 2018-03-01 | 0.610 | 5,745,000 | -58,500 | 0.35% | 3,504,450 |
| 2018-02-21 | 2018-02-15 | 0.640 | 5,803,500 | +30,500 | 0.35% | 3,714,240 |
| 2018-02-20 | 2018-02-13 | 0.630 | 5,773,000 | -79,500 | 0.35% | 3,636,990 |
| 2018-02-13 | 2018-02-09 | 0.580 | 5,852,500 | +4,000 | 0.35% | 3,394,450 |
| 2018-02-12 | 2018-02-08 | 0.580 | 5,848,500 | +20,500 | 0.35% | 3,392,130 |
| 2018-02-08 | 2018-02-06 | 0.590 | 5,828,000 | +13,000 | 0.35% | 3,438,520 |
| 2018-01-31 | 2018-01-29 | 0.660 | 5,815,000 | +119,500 | 0.35% | 3,837,900 |
| 2018-01-29 | 2018-01-25 | 0.680 | 5,695,500 | +136,000 | 0.34% | 3,872,940 |
| 2018-01-26 | 2018-01-24 | 0.740 | 5,559,500 | +26,000 | 0.34% | 4,114,030 |
| 2018-01-18 | 2018-01-16 | 1.360 | 5,533,500 | -500 | 0.33% | 7,525,560 |
| 2018-01-17 | 2018-01-15 | 1.360 | 5,534,000 | +500 | 0.33% | 7,526,240 |
| 2018-01-12 | 2018-01-10 | 1.390 | 5,533,500 | -440,000 | 0.33% | 7,691,565 |
| 2018-01-09 | 2018-01-05 | 1.400 | 5,973,500 | -1,000 | 0.36% | 8,362,900 |
| 2018-01-08 | 2018-01-04 | 1.410 | 5,974,500 | -2,500 | 0.36% | 8,424,045 |
| 2018-01-02 | 2017-12-28 | 1.420 | 5,977,000 | +2,000 | 0.36% | 8,487,340 |
| 2017-12-29 | 2017-12-27 | 1.390 | 5,975,000 | +149,500 | 0.36% | 8,305,250 |
| 2017-12-14 | 2017-12-12 | 1.400 | 5,825,500 | -4,000 | 0.35% | 8,155,700 |
| 2017-12-12 | 2017-12-08 | 1.410 | 5,829,500 | -500 | 0.35% | 8,219,595 |
| 2017-12-04 | 2017-11-30 | 1.430 | 5,830,000 | +1,000 | 0.35% | 8,336,900 |
| 2017-12-01 | 2017-11-29 | 1.430 | 5,829,000 | +290,500 | 0.35% | 8,335,470 |
| 2017-11-17 | 2017-11-15 | 1.490 | 5,538,500 | -500 | 0.33% | 8,252,365 |
| 2017-11-08 | 2017-11-06 | 1.460 | 5,539,000 | +1,500 | 0.33% | 8,086,940 |
| 2017-11-07 | 2017-11-03 | 1.470 | 5,537,500 | +4,000 | 0.33% | 8,140,125 |
| 2017-10-25 | 2017-10-23 | 1.520 | 5,533,500 | -418,400 | 0.33% | 8,410,920 |
| 2017-10-24 | 2017-10-20 | 1.530 | 5,951,900 | +10,500 | 0.36% | 9,106,407 |
| 2017-10-23 | 2017-10-19 | 1.500 | 5,941,400 | -8,500 | 0.36% | 8,912,100 |
| 2017-10-20 | 2017-10-18 | 1.490 | 5,949,900 | +500 | 0.36% | 8,865,351 |
| 2017-10-19 | 2017-10-17 | 1.460 | 5,949,400 | +52,500 | 0.36% | 8,686,124 |
| 2017-10-18 | 2017-10-16 | 1.500 | 5,896,900 | +18,000 | 0.35% | 8,845,350 |
| 2017-10-17 | 2017-10-13 | 1.490 | 5,878,900 | +317,400 | 0.35% | 8,759,561 |
| 2017-10-11 | 2017-10-09 | 1.510 | 5,561,500 | +1,000 | 0.33% | 8,397,865 |
| 2017-10-10 | 2017-10-06 | 1.490 | 5,560,500 | +16,500 | 0.33% | 8,285,145 |
| 2017-10-04 | 2017-09-29 | 1.500 | 5,544,000 | +1,959,000 | 0.33% | 8,316,000 |
| 2017-09-28 | 2017-09-26 | 1.520 | 3,585,000 | -16,500 | 0.22% | 5,449,200 |
| 2017-09-27 | 2017-09-25 | 1.550 | 3,601,500 | +60,000 | 0.22% | 5,582,325 |
| 2017-09-25 | 2017-09-21 | 1.480 | 3,541,500 | -14,500 | 0.21% | 5,241,420 |
| 2017-09-22 | 2017-09-20 | 1.500 | 3,556,000 | -6,000,000 | 0.21% | 5,334,000 |
| 2017-09-21 | 2017-09-19 | 1.460 | 9,556,000 | -18,000 | 0.57% | 13,951,760 |
| 2017-09-20 | 2017-09-18 | 1.480 | 9,574,000 | +500 | 0.58% | 14,169,520 |
| 2017-09-19 | 2017-09-15 | 1.480 | 9,573,500 | +2,500 | 0.58% | 14,168,780 |
| 2017-09-12 | 2017-09-08 | 1.590 | 9,571,000 | +500 | 0.58% | 15,217,890 |
| 2017-09-11 | 2017-09-07 | 1.610 | 9,570,500 | -21,500 | 0.58% | 15,408,505 |
| 2017-09-08 | 2017-09-06 | 1.600 | 9,592,000 | +500 | 0.58% | 15,347,200 |
| 2017-09-07 | 2017-09-05 | 1.600 | 9,591,500 | +36,000 | 0.58% | 15,346,400 |
| 2017-09-06 | 2017-09-04 | 1.620 | 9,555,500 | +22,000 | 0.57% | 15,479,910 |
| 2017-09-01 | 2017-08-30 | 1.600 | 9,533,500 | -1,000 | 0.57% | 15,253,600 |
| 2017-08-31 | 2017-08-29 | 1.530 | 9,534,500 | +1,000 | 0.57% | 14,587,785 |
| 2017-08-29 | 2017-08-25 | 1.640 | 9,533,500 | -8,500 | 0.57% | 15,634,940 |
| 2017-08-28 | 2017-08-24 | 1.590 | 9,542,000 | +8,500 | 0.57% | 15,171,780 |
| 2017-08-25 | 2017-08-22 | 1.600 | 9,533,500 | -24,900 | 0.57% | 15,253,600 |
| 2017-08-22 | 2017-08-18 | 1.600 | 9,558,400 | -29,500 | 0.57% | 15,293,440 |
| 2017-08-21 | 2017-08-17 | 1.600 | 9,587,900 | -5,500,000 | 0.58% | 15,340,640 |
| 2017-08-16 | 2017-08-14 | 1.590 | 15,087,900 | -48,000 | 0.91% | 23,989,761 |
| 2017-08-15 | 2017-08-11 | 1.600 | 15,135,900 | +23,000 | 0.91% | 24,217,440 |
| 2017-08-14 | 2017-08-10 | 1.630 | 15,112,900 | +37,000 | 0.91% | 24,634,027 |
| 2017-08-11 | 2017-08-09 | 1.670 | 15,075,900 | +40,500 | 0.91% | 25,176,753 |
| 2017-08-10 | 2017-08-08 | 1.670 | 15,035,400 | -27,500 | 0.90% | 25,109,118 |
| 2017-08-09 | 2017-08-07 | 1.700 | 15,062,900 | -29,500 | 0.91% | 25,606,930 |
| 2017-08-04 | 2017-08-02 | 1.750 | 15,092,400 | +47,900 | 0.91% | 26,411,700 |
| 2017-08-03 | 2017-08-01 | 1.730 | 15,044,500 | +11,000 | 0.90% | 26,026,985 |
| 2017-07-27 | 2017-07-25 | 1.700 | 15,033,500 | -27,500 | 0.89% | 25,556,950 |
| 2017-07-26 | 2017-07-24 | 1.730 | 15,061,000 | -37,500 | 0.89% | 26,055,530 |
| 2017-07-25 | 2017-07-21 | 1.760 | 15,098,500 | +20,000 | 0.90% | 26,573,360 |
| 2017-07-24 | 2017-07-20 | 1.740 | 15,078,500 | +12,000 | 0.90% | 26,236,590 |
| 2017-07-21 | 2017-07-19 | 1.730 | 15,066,500 | -24,000 | 0.89% | 26,065,045 |
| 2017-07-19 | 2017-07-17 | 1.720 | 15,090,500 | -1,000 | 0.90% | 25,955,660 |
| 2017-07-18 | 2017-07-14 | 1.720 | 15,091,500 | +58,000 | 0.90% | 25,957,380 |
| 2017-07-13 | 2017-07-11 | 1.800 | 15,033,500 | -267,000 | 0.89% | 27,060,300 |
| 2017-07-11 | 2017-07-07 | 1.800 | 15,300,500 | +4,000,000 | 0.91% | 27,540,900 |
| 2017-07-10 | 2017-07-06 | 1.830 | 11,300,500 | -7,000 | 0.67% | 20,679,915 |
| 2017-07-07 | 2017-07-05 | 1.810 | 11,307,500 | -500 | 0.67% | 20,466,575 |
| 2017-06-30 | 2017-06-28 | 1.880 | 11,308,000 | -500 | 0.67% | 21,259,040 |
| 2017-06-29 | 2017-06-27 | 1.900 | 11,308,500 | -8,500 | 0.67% | 21,486,150 |
| 2017-06-28 | 2017-06-26 | 1.820 | 11,317,000 | -16,000 | 0.67% | 20,596,940 |
| 2017-06-23 | 2017-06-21 | 1.840 | 11,333,000 | -21,000 | 0.67% | 20,852,720 |
| 2017-06-22 | 2017-06-20 | 1.820 | 11,354,000 | +7,000,000 | 0.67% | 20,664,280 |
| 2017-06-20 | 2017-06-16 | 1.840 | 4,354,000 | +38,500 | 0.26% | 8,011,360 |
| 2017-06-19 | 2017-06-15 | 1.830 | 4,315,500 | +281,705 | 0.26% | 7,897,365 |
| 2017-06-16 | 2017-06-14 | 1.870 | 4,033,795 | -210,000 | 0.24% | 7,543,197 |
| 2017-06-14 | 2017-06-12 | 1.850 | 4,243,795 | +198,295 | 0.25% | 7,851,021 |
| 2017-06-07 | 2017-06-05 | 1.890 | 4,045,500 | +500 | 0.24% | 7,645,995 |
| 2017-06-02 | 2017-05-31 | 1.870 | 4,045,000 | +500 | 0.24% | 7,564,150 |
| 2017-06-01 | 2017-05-29 | 1.880 | 4,044,500 | +3,000 | 0.24% | 7,603,660 |
| 2017-05-26 | 2017-05-24 | 1.870 | 4,041,500 | +7,500 | 0.24% | 7,557,605 |
| 2017-05-23 | 2017-05-19 | 1.900 | 4,034,000 | -21,000 | 0.24% | 7,664,600 |
| 2017-05-22 | 2017-05-18 | 1.870 | 4,055,000 | +16,000 | 0.24% | 7,582,850 |
| 2017-05-16 | 2017-05-12 | 1.910 | 4,039,000 | +4,430 | 0.24% | 7,714,490 |
| 2017-05-15 | 2017-05-11 | 1.910 | 4,034,570 | +500 | 0.24% | 7,706,029 |
| 2017-05-10 | 2017-05-08 | 1.900 | 4,034,070 | +500 | 0.24% | 7,664,733 |
| 2017-05-09 | 2017-05-05 | 1.910 | 4,033,570 | -21,000 | 0.24% | 7,704,119 |
| 2017-05-08 | 2017-05-04 | 1.920 | 4,054,570 | +2,500 | 0.24% | 7,784,774 |
| 2017-05-05 | 2017-05-02 | 1.900 | 4,052,070 | +4,000 | 0.24% | 7,698,933 |
| 2017-05-04 | 2017-04-28 | 1.880 | 4,048,070 | +3,500 | 0.24% | 7,610,372 |
| 2017-05-02 | 2017-04-27 | 1.900 | 4,044,570 | +10,500 | 0.24% | 7,684,683 |
| 2017-04-28 | 2017-04-26 | 1.900 | 4,034,070 | -399,500 | 0.24% | 7,664,733 |
| 2017-04-27 | 2017-04-25 | 1.890 | 4,433,570 | +111,200 | 0.26% | 8,379,447 |
| 2017-04-26 | 2017-04-24 | 1.900 | 4,322,370 | +288,870 | 0.25% | 8,212,503 |
| 2017-04-25 | 2017-04-21 | 1.890 | 4,033,500 | -204,630 | 0.24% | 7,623,315 |
| 2017-04-24 | 2017-04-20 | 1.900 | 4,238,130 | +199,630 | 0.25% | 8,052,447 |
| 2017-04-21 | 2017-04-19 | 1.910 | 4,038,500 | -12,500 | 0.24% | 7,713,535 |
| 2017-04-20 | 2017-04-18 | 1.870 | 4,051,000 | +500 | 0.24% | 7,575,370 |
| 2017-04-19 | 2017-04-13 | 1.860 | 4,050,500 | -1,487,000 | 0.24% | 7,533,930 |
| 2017-04-18 | 2017-04-12 | 1.880 | 5,537,500 | +1,000 | 0.33% | 10,410,500 |
| 2017-04-13 | 2017-04-11 | 1.860 | 5,536,500 | +3,000 | 0.33% | 10,297,890 |
| 2017-04-12 | 2017-04-10 | 1.880 | 5,533,500 | -206,648 | 0.32% | 10,402,980 |
| 2017-04-11 | 2017-04-07 | 1.880 | 5,740,148 | +201,148 | 0.34% | 10,791,478 |
| 2017-04-07 | 2017-04-05 | 1.900 | 5,539,000 | +500 | 0.33% | 10,524,100 |
| 2017-04-06 | 2017-04-03 | 1.910 | 5,538,500 | +500 | 0.33% | 10,578,535 |
| 2017-04-03 | 2017-03-30 | 1.900 | 5,538,000 | -12,500 | 0.33% | 10,522,200 |
| 2017-03-30 | 2017-03-28 | 1.850 | 5,550,500 | +500 | 0.33% | 10,268,425 |
| 2017-03-24 | 2017-03-22 | 1.900 | 5,550,000 | -500 | 0.33% | 10,545,000 |
| 2017-03-22 | 2017-03-20 | 1.910 | 5,550,500 | +1,000 | 0.33% | 10,601,455 |
| 2017-03-21 | 2017-03-17 | 1.950 | 5,549,500 | +1,000 | 0.33% | 10,821,525 |
| 2017-03-20 | 2017-03-16 | 1.960 | 5,548,500 | +3,000 | 0.33% | 10,875,060 |
| 2017-03-17 | 2017-03-15 | 1.940 | 5,545,500 | +3,000 | 0.33% | 10,758,270 |
| 2017-03-09 | 2017-03-07 | 2.010 | 5,542,500 | -19,000 | 0.33% | 11,140,425 |
| 2017-03-08 | 2017-03-06 | 2.000 | 5,561,500 | -4,000 | 0.33% | 11,123,000 |
| 2017-03-06 | 2017-03-02 | 2.010 | 5,565,500 | -5,500 | 0.33% | 11,186,655 |
| 2017-03-03 | 2017-03-01 | 1.990 | 5,571,000 | +500 | 0.33% | 11,086,290 |
| 2017-03-02 | 2017-02-28 | 1.990 | 5,570,500 | +9,000 | 0.33% | 11,085,295 |
| 2017-02-28 | 2017-02-24 | 2.010 | 5,561,500 | -500 | 0.33% | 11,178,615 |
| 2017-02-24 | 2017-02-22 | 2.020 | 5,562,000 | +14,000 | 0.33% | 11,235,240 |
| 2017-02-22 | 2017-02-20 | 2.010 | 5,548,000 | -500 | 0.33% | 11,151,480 |
| 2017-02-17 | 2017-02-15 | 2.030 | 5,548,500 | -500 | 0.33% | 11,263,455 |
| 2017-02-16 | 2017-02-14 | 2.030 | 5,549,000 | -4,500 | 0.33% | 11,264,470 |
| 2017-02-15 | 2017-02-13 | 2.070 | 5,553,500 | -10,000 | 0.33% | 11,495,745 |
| 2017-02-14 | 2017-02-10 | 2.030 | 5,563,500 | +500 | 0.33% | 11,293,905 |
| 2017-02-08 | 2017-02-06 | 1.990 | 5,563,000 | +500 | 0.33% | 11,070,370 |
| 2017-02-07 | 2017-02-03 | 1.930 | 5,562,500 | -500 | 0.33% | 10,735,625 |
| 2017-02-06 | 2017-02-02 | 1.910 | 5,563,000 | -1,000 | 0.33% | 10,625,330 |
| 2017-02-03 | 2017-02-01 | 1.900 | 5,564,000 | -500 | 0.33% | 10,571,600 |
| 2017-02-01 | 2017-01-25 | 1.910 | 5,564,500 | +500 | 0.33% | 10,628,195 |
| 2017-01-26 | 2017-01-24 | 1.910 | 5,564,000 | -1,000 | 0.33% | 10,627,240 |
| 2017-01-25 | 2017-01-23 | 1.910 | 5,565,000 | -46,500 | 0.33% | 10,629,150 |
| 2017-01-24 | 2017-01-20 | 1.890 | 5,611,500 | -101,000 | 0.33% | 10,605,735 |
| 2017-01-23 | 2017-01-19 | 1.910 | 5,712,500 | -31,500 | 0.33% | 10,910,875 |
| 2017-01-19 | 2017-01-17 | 1.920 | 5,744,000 | +500 | 0.34% | 11,028,480 |
| 2017-01-17 | 2017-01-13 | 1.920 | 5,743,500 | +500 | 0.34% | 11,027,520 |
| 2017-01-13 | 2017-01-11 | 1.910 | 5,743,000 | -500 | 0.34% | 10,969,130 |
| 2017-01-10 | 2017-01-06 | 1.900 | 5,743,500 | +2,000 | 0.34% | 10,912,650 |
| 2017-01-09 | 2017-01-05 | 1.910 | 5,741,500 | +50,500 | 0.34% | 10,966,265 |
| 2017-01-06 | 2017-01-04 | 1.900 | 5,691,000 | +500 | 0.33% | 10,812,900 |
| 2016-12-30 | 2016-12-28 | 1.930 | 5,690,500 | +500 | 0.33% | 10,982,665 |
| 2016-12-29 | 2016-12-23 | 1.930 | 5,690,000 | -27,500 | 0.33% | 10,981,700 |
| 2016-12-28 | 2016-12-22 | 1.910 | 5,717,500 | +40,500 | 0.33% | 10,920,425 |
| 2016-12-22 | 2016-12-20 | 1.890 | 5,677,000 | +500 | 0.33% | 10,729,530 |
| 2016-12-21 | 2016-12-19 | 1.910 | 5,676,500 | +23,500 | 0.33% | 10,842,115 |
| 2016-12-20 | 2016-12-16 | 1.920 | 5,653,000 | -500 | 0.33% | 10,853,760 |
| 2016-12-19 | 2016-12-15 | 1.900 | 5,653,500 | +20,000 | 0.33% | 10,741,650 |
| 2016-12-16 | 2016-12-14 | 1.910 | 5,633,500 | -205,216 | 0.33% | 10,759,985 |
| 2016-12-15 | 2016-12-13 | 1.890 | 5,838,716 | +205,216 | 0.34% | 11,035,173 |
| 2016-12-14 | 2016-12-12 | 1.900 | 5,633,500 | +1,308,230 | 0.33% | 10,703,650 |
| 2016-12-13 | 2016-12-09 | 1.890 | 4,325,270 | +191,770 | 0.25% | 8,174,760 |
| 2016-12-02 | 2016-11-30 | 1.870 | 4,133,500 | -119,500 | 0.24% | 7,729,645 |
| 2016-12-01 | 2016-11-29 | 1.950 | 4,253,000 | +500 | 0.25% | 8,293,350 |
| 2016-11-30 | 2016-11-28 | 1.950 | 4,252,500 | +2,000 | 0.25% | 8,292,375 |
| 2016-11-29 | 2016-11-25 | 1.940 | 4,250,500 | +3,500 | 0.25% | 8,245,970 |
| 2016-11-28 | 2016-11-24 | 1.970 | 4,247,000 | +10,500 | 0.25% | 8,366,590 |
| 2016-11-25 | 2016-11-23 | 1.960 | 4,236,500 | +2,500 | 0.25% | 8,303,540 |
| 2016-11-24 | 2016-11-22 | 1.930 | 4,234,000 | +48,000 | 0.25% | 8,171,620 |
| 2016-11-23 | 2016-11-21 | 1.960 | 4,186,000 | -10,000 | 0.24% | 8,204,560 |
| 2016-11-22 | 2016-11-18 | 1.970 | 4,196,000 | +1,000 | 0.24% | 8,266,120 |
| 2016-11-21 | 2016-11-17 | 1.950 | 4,195,000 | +3,000 | 0.24% | 8,180,250 |
| 2016-11-18 | 2016-11-16 | 1.980 | 4,192,000 | +25,000 | 0.24% | 8,300,160 |
| 2016-11-17 | 2016-11-15 | 1.900 | 4,167,000 | +500 | 0.24% | 7,917,300 |
| 2016-11-15 | 2016-11-11 | 1.900 | 4,166,500 | +2,500 | 0.24% | 7,916,350 |
| 2016-11-14 | 2016-11-10 | 1.910 | 4,164,000 | +30,500 | 0.24% | 7,953,240 |
| 2016-11-08 | 2016-11-04 | 1.940 | 4,133,500 | -199,900 | 0.24% | 8,018,990 |
| 2016-11-07 | 2016-11-03 | 1.920 | 4,333,400 | -197,600 | 0.25% | 8,320,128 |
| 2016-11-04 | 2016-11-02 | 1.920 | 4,531,000 | +397,000 | 0.26% | 8,699,520 |
| 2016-11-03 | 2016-11-01 | 1.920 | 4,134,000 | -500 | 0.24% | 7,937,280 |
| 2016-11-02 | 2016-10-31 | 1.910 | 4,134,500 | +500 | 0.24% | 7,896,895 |
| 2016-11-01 | 2016-10-28 | 1.930 | 4,134,000 | +500 | 0.24% | 7,978,620 |
| 2016-10-31 | 2016-10-27 | 1.940 | 4,133,500 | -163,850 | 0.24% | 8,018,990 |
| 2016-10-28 | 2016-10-26 | 1.950 | 4,297,350 | -3,500 | 0.25% | 8,379,833 |
| 2016-10-27 | 2016-10-25 | 1.930 | 4,300,850 | +162,350 | 0.25% | 8,300,641 |
| 2016-10-25 | 2016-10-20 | 1.980 | 4,138,500 | +500 | 0.24% | 8,194,230 |
| 2016-10-24 | 2016-10-19 | 1.980 | 4,138,000 | -1,000,000 | 0.24% | 8,193,240 |
| 2016-10-20 | 2016-10-18 | 1.990 | 5,138,000 | +4,500 | 0.30% | 10,224,620 |
| 2016-10-19 | 2016-10-17 | 1.960 | 5,133,500 | -233,650 | 0.30% | 10,061,660 |
| 2016-10-17 | 2016-10-13 | 1.990 | 5,367,150 | -500 | 0.31% | 10,680,629 |
| 2016-10-13 | 2016-10-11 | 2.020 | 5,367,650 | +500 | 0.31% | 10,842,653 |
| 2016-10-12 | 2016-10-07 | 2.000 | 5,367,150 | +500 | 0.31% | 10,734,300 |
| 2016-10-07 | 2016-10-05 | 1.960 | 5,366,650 | -6,000 | 0.31% | 10,518,634 |
| 2016-10-06 | 2016-10-04 | 1.960 | 5,372,650 | -500 | 0.31% | 10,530,394 |
| 2016-10-03 | 2016-09-29 | 1.940 | 5,373,150 | -500 | 0.31% | 10,423,911 |
| 2016-09-30 | 2016-09-28 | 1.970 | 5,373,650 | -500 | 0.31% | 10,586,091 |
| 2016-09-29 | 2016-09-27 | 1.970 | 5,374,150 | +240,650 | 0.31% | 10,587,076 |
| 2016-09-23 | 2016-09-21 | 1.960 | 5,133,500 | -136,000 | 0.30% | 10,061,660 |
| 2016-09-22 | 2016-09-20 | 1.950 | 5,269,500 | +136,000 | 0.30% | 10,275,525 |
| 2016-09-21 | 2016-09-19 | 1.940 | 5,133,500 | -267,500 | 0.30% | 9,958,990 |
| 2016-09-20 | 2016-09-15 | 1.940 | 5,401,000 | +13,000 | 0.31% | 10,477,940 |
| 2016-09-15 | 2016-09-13 | 2.000 | 5,388,000 | -10,500,500 | 0.31% | 10,776,000 |
| 2016-09-14 | 2016-09-12 | 2.000 | 15,888,500 | +14,500 | 0.92% | 31,777,000 |
| 2016-09-12 | 2016-09-08 | 2.080 | 15,874,000 | -33,000 | 0.92% | 33,017,920 |
| 2016-09-09 | 2016-09-07 | 2.030 | 15,907,000 | -6,000 | 0.92% | 32,291,210 |
| 2016-09-06 | 2016-09-02 | 2.090 | 15,913,000 | +500 | 0.92% | 33,258,170 |
| 2016-09-01 | 2016-08-30 | 2.090 | 15,912,500 | -500 | 0.92% | 33,257,125 |
| 2016-08-31 | 2016-08-29 | 2.110 | 15,913,000 | +500 | 0.92% | 33,576,430 |
| 2016-08-29 | 2016-08-25 | 2.070 | 15,912,500 | +500 | 0.92% | 32,938,875 |
| 2016-08-25 | 2016-08-23 | 2.100 | 15,912,000 | +500 | 0.92% | 33,415,200 |
| 2016-08-24 | 2016-08-22 | 2.160 | 15,911,500 | -500 | 0.92% | 34,368,840 |
| 2016-08-19 | 2016-08-17 | 2.050 | 15,912,000 | -9,500 | 0.92% | 32,619,600 |
| 2016-08-18 | 2016-08-16 | 2.040 | 15,921,500 | -500 | 0.92% | 32,479,860 |
| 2016-08-17 | 2016-08-15 | 2.090 | 15,922,000 | +2,500 | 0.92% | 33,276,980 |
| 2016-08-11 | 2016-08-09 | 2.230 | 15,919,500 | +286,000 | 0.92% | 35,500,485 |
| 2016-08-10 | 2016-08-08 | 2.240 | 15,633,500 | -4,036,000 | 0.90% | 35,019,040 |
| 2016-08-09 | 2016-08-05 | 2.240 | 19,669,500 | -35,000 | 1.14% | 44,059,680 |
| 2016-08-08 | 2016-08-04 | 2.230 | 19,704,500 | -500 | 1.14% | 43,941,035 |
| 2016-08-05 | 2016-08-03 | 2.240 | 19,705,000 | -4,000 | 1.14% | 44,139,200 |
| 2016-08-04 | 2016-08-01 | 2.270 | 19,709,000 | +6,425,000 | 1.14% | 44,739,430 |
| 2016-08-03 | 2016-07-29 | 2.340 | 13,284,000 | -2,000 | 0.77% | 31,084,560 |
| 2016-08-01 | 2016-07-28 | 2.420 | 13,286,000 | +11,000 | 0.77% | 32,152,120 |
| 2016-07-29 | 2016-07-27 | 2.410 | 13,275,000 | -9,000 | 0.77% | 31,992,750 |
| 2016-07-28 | 2016-07-26 | 2.220 | 13,284,000 | -500 | 0.77% | 29,490,480 |
| 2016-07-25 | 2016-07-21 | 2.160 | 13,284,500 | +500 | 0.77% | 28,694,520 |
| 2016-07-22 | 2016-07-20 | 2.170 | 13,284,000 | -500 | 0.77% | 28,826,280 |
| 2016-07-21 | 2016-07-19 | 2.150 | 13,284,500 | +5,500 | 0.77% | 28,561,675 |
| 2016-07-20 | 2016-07-18 | 2.150 | 13,279,000 | +20,000 | 0.77% | 28,549,850 |
| 2016-07-19 | 2016-07-15 | 2.190 | 13,259,000 | +2,000 | 0.77% | 29,037,210 |
| 2016-07-18 | 2016-07-14 | 2.180 | 13,257,000 | -1,000 | 0.77% | 28,900,260 |
| 2016-07-14 | 2016-07-12 | 2.210 | 13,258,000 | -2,500 | 0.77% | 29,300,180 |
| 2016-07-13 | 2016-07-11 | 2.230 | 13,260,500 | -12,000 | 0.77% | 29,570,915 |
| 2016-07-12 | 2016-07-08 | 2.330 | 13,272,500 | -4,000 | 0.77% | 30,924,925 |
| 2016-07-08 | 2016-07-06 | 2.050 | 13,276,500 | +13,500 | 0.77% | 27,216,825 |
| 2016-07-07 | 2016-07-05 | 2.000 | 13,263,000 | +500 | 0.77% | 26,526,000 |
| 2016-07-05 | 2016-06-30 | 2.000 | 13,262,500 | +500 | 0.77% | 26,525,000 |
| 2016-06-29 | 2016-06-27 | 1.930 | 13,262,000 | +2,000 | 0.77% | 25,595,660 |
| 2016-06-28 | 2016-06-24 | 1.930 | 13,260,000 | +44,500 | 0.76% | 25,591,800 |
| 2016-06-27 | 2016-06-23 | 2.000 | 13,215,500 | +12,503,500 | 0.75% | 26,431,000 |
| 2016-06-24 | 2016-06-22 | 2.030 | 712,000 | -5,000 | 0.04% | 1,445,360 |
| 2016-06-23 | 2016-06-21 | 2.000 | 717,000 | -66,500 | 0.04% | 1,434,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 783,500 | -5,000 | 0.04% | 1,567,000 |
| 2016-06-21 | 2016-06-17 | 1.770 | 788,500 | -23,000 | 0.04% | 1,395,645 |
| 2016-06-20 | 2016-06-16 | 1.750 | 811,500 | -22,500 | 0.05% | 1,420,125 |
| 2016-06-17 | 2016-06-15 | 1.760 | 834,000 | +181,000 | 0.05% | 1,467,840 |
| 2016-06-16 | 2016-06-14 | 1.770 | 653,000 | -4,000 | 0.04% | 1,155,810 |
| 2016-06-15 | 2016-06-13 | 1.750 | 657,000 | -36,000 | 0.04% | 1,149,750 |
| 2016-06-14 | 2016-06-10 | 1.750 | 693,000 | +11,500 | 0.04% | 1,212,750 |
| 2016-06-13 | 2016-06-08 | 1.770 | 681,500 | +500 | 0.04% | 1,206,255 |
| 2016-06-10 | 2016-06-07 | 1.760 | 681,000 | -30,500 | 0.04% | 1,198,560 |
| 2016-06-08 | 2016-06-06 | 1.770 | 711,500 | -17,500 | 0.04% | 1,259,355 |
| 2016-06-06 | 2016-06-02 | 1.760 | 729,000 | +1,500 | 0.04% | 1,283,040 |
| 2016-06-03 | 2016-06-01 | 1.770 | 727,500 | +500 | 0.04% | 1,287,675 |
| 2016-06-02 | 2016-05-31 | 1.770 | 727,000 | +66,000 | 0.04% | 1,286,790 |
| 2016-06-01 | 2016-05-30 | 1.840 | 661,000 | +8,000 | 0.04% | 1,216,240 |
| 2016-05-30 | 2016-05-26 | 1.780 | 653,000 | -37,000 | 0.04% | 1,162,340 |
| 2016-05-24 | 2016-05-20 | 1.760 | 690,000 | -500 | 0.04% | 1,214,400 |
| 2016-05-23 | 2016-05-19 | 1.750 | 690,500 | -2,000 | 0.04% | 1,208,375 |
| 2016-05-20 | 2016-05-18 | 1.740 | 692,500 | +500 | 0.04% | 1,204,950 |
| 2016-05-18 | 2016-05-16 | 1.780 | 692,000 | -11,000 | 0.04% | 1,231,760 |
| 2016-05-17 | 2016-05-13 | 1.760 | 703,000 | +6,500 | 0.04% | 1,237,280 |
| 2016-05-16 | 2016-05-12 | 1.790 | 696,500 | +1,500 | 0.04% | 1,246,735 |
| 2016-05-13 | 2016-05-11 | 1.800 | 695,000 | +42,000 | 0.04% | 1,251,000 |
| 2016-05-12 | 2016-05-10 | 1.820 | 653,000 | -20,000 | 0.04% | 1,188,460 |
| 2016-05-10 | 2016-05-06 | 1.800 | 673,000 | -58,000 | 0.04% | 1,211,400 |
| 2016-05-09 | 2016-05-05 | 1.810 | 731,000 | -10,500 | 0.04% | 1,323,110 |
| 2016-05-06 | 2016-05-04 | 1.820 | 741,500 | +8,500 | 0.04% | 1,349,530 |
| 2016-05-05 | 2016-05-03 | 1.810 | 733,000 | -11,500 | 0.04% | 1,326,730 |
| 2016-05-04 | 2016-04-29 | 1.820 | 744,500 | -10,500 | 0.04% | 1,354,990 |
| 2016-05-03 | 2016-04-28 | 1.830 | 755,000 | +500 | 0.04% | 1,381,650 |
| 2016-04-29 | 2016-04-27 | 1.840 | 754,500 | -26,000 | 0.04% | 1,388,280 |
| 2016-04-28 | 2016-04-26 | 1.790 | 780,500 | +3,000 | 0.04% | 1,397,095 |
| 2016-04-27 | 2016-04-25 | 1.800 | 777,500 | -7,000 | 0.04% | 1,399,500 |
| 2016-04-26 | 2016-04-22 | 1.830 | 784,500 | +12,500 | 0.04% | 1,435,635 |
| 2016-04-25 | 2016-04-21 | 1.840 | 772,000 | -24,000 | 0.04% | 1,420,480 |
| 2016-04-22 | 2016-04-20 | 1.830 | 796,000 | -30,500 | 0.05% | 1,456,680 |
| 2016-04-21 | 2016-04-19 | 1.850 | 826,500 | -15,000 | 0.05% | 1,529,025 |
| 2016-04-20 | 2016-04-18 | 1.840 | 841,500 | -15,500 | 0.05% | 1,548,360 |
| 2016-04-19 | 2016-04-15 | 1.840 | 857,000 | -24,500 | 0.05% | 1,576,880 |
| 2016-04-18 | 2016-04-14 | 1.830 | 881,500 | +3,000 | 0.05% | 1,613,145 |
| 2016-04-15 | 2016-04-13 | 1.850 | 878,500 | +17,000 | 0.05% | 1,625,225 |
| 2016-04-14 | 2016-04-12 | 1.830 | 861,500 | +38,500 | 0.05% | 1,576,545 |
| 2016-04-13 | 2016-04-11 | 1.880 | 823,000 | -21,500 | 0.05% | 1,547,240 |
| 2016-04-12 | 2016-04-08 | 1.860 | 844,500 | +39,000 | 0.05% | 1,570,770 |
| 2016-04-08 | 2016-04-06 | 1.890 | 805,500 | -16,500 | 0.05% | 1,522,395 |
| 2016-04-07 | 2016-04-05 | 1.870 | 822,000 | +16,500 | 0.05% | 1,537,140 |
| 2016-03-29 | 2016-03-23 | 1.790 | 805,500 | -23,500 | 0.05% | 1,441,845 |
| 2016-03-24 | 2016-03-22 | 1.810 | 829,000 | +500 | 0.05% | 1,500,490 |
| 2016-03-22 | 2016-03-18 | 1.850 | 828,500 | -15,000 | 0.05% | 1,532,725 |
| 2016-03-18 | 2016-03-16 | 1.890 | 843,500 | -26,500 | 0.05% | 1,594,215 |
| 2016-03-15 | 2016-03-11 | 1.850 | 870,000 | -500 | 0.05% | 1,609,500 |
| 2016-03-14 | 2016-03-10 | 1.850 | 870,500 | -4,500 | 0.05% | 1,610,425 |
| 2016-03-11 | 2016-03-09 | 1.880 | 875,000 | -5,000 | 0.05% | 1,645,000 |
| 2016-03-07 | 2016-03-03 | 1.900 | 880,000 | -6,500 | 0.05% | 1,672,000 |
| 2016-03-04 | 2016-03-02 | 1.920 | 886,500 | +500 | 0.05% | 1,702,080 |
| 2016-03-02 | 2016-02-29 | 1.900 | 886,000 | +10,500 | 0.05% | 1,683,400 |
| 2016-03-01 | 2016-02-26 | 1.880 | 875,500 | +500 | 0.05% | 1,645,940 |
| 2016-02-25 | 2016-02-23 | 1.860 | 875,000 | -18,000 | 0.05% | 1,627,500 |
| 2016-02-24 | 2016-02-22 | 1.780 | 893,000 | +49,000 | 0.05% | 1,589,540 |
| 2016-02-23 | 2016-02-19 | 1.840 | 844,000 | +158,003 | 0.05% | 1,552,960 |
| 2016-02-22 | 2016-02-18 | 1.880 | 685,997 | +500 | 0.04% | 1,289,674 |
| 2016-02-19 | 2016-02-17 | 1.920 | 685,497 | -48,500 | 0.04% | 1,316,154 |
| 2016-02-18 | 2016-02-16 | 1.820 | 733,997 | +9,500 | 0.04% | 1,335,875 |
| 2016-02-16 | 2016-02-12 | 1.810 | 724,497 | -500 | 0.04% | 1,311,340 |
| 2016-02-12 | 2016-02-05 | 1.840 | 724,997 | +500 | 0.04% | 1,333,994 |
| 2016-02-05 | 2016-02-03 | 1.830 | 724,497 | -500 | 0.04% | 1,325,830 |
| 2016-02-03 | 2016-02-01 | 1.850 | 724,997 | +10,500 | 0.04% | 1,341,244 |
| 2016-02-02 | 2016-01-29 | 1.900 | 714,497 | -8,500 | 0.04% | 1,357,544 |
| 2016-01-29 | 2016-01-27 | 1.860 | 722,997 | +500 | 0.04% | 1,344,774 |
| 2016-01-26 | 2016-01-22 | 1.880 | 722,497 | -18,000 | 0.04% | 1,358,294 |
| 2016-01-25 | 2016-01-21 | 1.670 | 740,497 | -11,000 | 0.04% | 1,236,630 |
| 2016-01-21 | 2016-01-19 | 1.790 | 751,497 | -1,000 | 0.04% | 1,345,180 |
| 2016-01-20 | 2016-01-18 | 1.780 | 752,497 | -6,500 | 0.04% | 1,339,445 |
| 2016-01-18 | 2016-01-14 | 1.830 | 758,997 | +500 | 0.04% | 1,388,965 |
| 2016-01-14 | 2016-01-12 | 1.840 | 758,497 | +500 | 0.04% | 1,395,634 |
| 2016-01-13 | 2016-01-11 | 1.830 | 757,997 | -1,000 | 0.04% | 1,387,135 |
| 2016-01-12 | 2016-01-08 | 1.900 | 758,997 | +500 | 0.04% | 1,442,094 |
| 2016-01-11 | 2016-01-07 | 1.860 | 758,497 | +500 | 0.04% | 1,410,804 |
| 2016-01-07 | 2016-01-05 | 1.980 | 757,997 | -500 | 0.04% | 1,500,834 |
| 2016-01-05 | 2015-12-31 | 2.100 | 758,497 | +8,500 | 0.04% | 1,592,844 |
| 2016-01-04 | 2015-12-29 | 2.040 | 749,997 | -34,000 | 0.04% | 1,529,994 |
| 2015-12-28 | 2015-12-22 | 1.840 | 783,997 | +12,000 | 0.04% | 1,442,554 |
| 2015-12-22 | 2015-12-18 | 1.820 | 771,997 | +22,000 | 0.04% | 1,405,035 |
| 2015-12-18 | 2015-12-16 | 1.850 | 749,997 | +500 | 0.04% | 1,387,494 |
| 2015-12-10 | 2015-12-08 | 1.940 | 749,497 | +500 | 0.04% | 1,454,024 |
| 2015-12-03 | 2015-12-01 | 2.060 | 748,997 | -74,500 | 0.04% | 1,542,934 |
| 2015-12-02 | 2015-11-30 | 2.040 | 823,497 | +130,970 | 0.05% | 1,679,934 |
| 2015-12-01 | 2015-11-27 | 2.020 | 692,527 | -111,000 | 0.04% | 1,398,905 |
| 2015-11-30 | 2015-11-26 | 2.040 | 803,527 | -441,984 | 0.05% | 1,639,195 |
| 2015-11-27 | 2015-11-25 | 2.110 | 1,245,511 | +500 | 0.07% | 2,628,028 |
| 2015-11-26 | 2015-11-24 | 2.170 | 1,245,011 | +42,500 | 0.07% | 2,701,674 |
| 2015-11-25 | 2015-11-23 | 2.220 | 1,202,511 | -14,000 | 0.07% | 2,669,574 |
| 2015-11-24 | 2015-11-20 | 2.200 | 1,216,511 | -12,000 | 0.07% | 2,676,324 |
| 2015-11-20 | 2015-11-18 | 2.180 | 1,228,511 | +31,500 | 0.07% | 2,678,154 |
| 2015-11-19 | 2015-11-17 | 2.230 | 1,197,011 | +36,000 | 0.07% | 2,669,335 |
| 2015-11-18 | 2015-11-16 | 2.090 | 1,161,011 | +106,026 | 0.07% | 2,426,513 |
| 2015-09-25 | 2015-09-23 | 1.670 | 1,054,985 | -25,221 | 0.06% | 1,761,825 |
| 2014-09-23 | 2014-09-19 | 2.220 | 1,080,206 | +77,817 | 0.06% | 2,398,057 |
| 2014-04-15 | 2014-04-11 | 2.170 | 1,002,389 | +500 | 0.07% | 2,175,184 |
| 2014-03-26 | 2014-03-24 | 2.310 | 1,001,889 | +35,000 | 0.07% | 2,314,364 |
| 2014-03-13 | 2014-03-11 | 2.340 | 966,889 | -230,000 | 0.06% | 2,262,520 |
| 2014-03-04 | 2014-02-28 | 2.700 | 1,196,889 | -400,000 | 0.08% | 3,231,600 |
| 2013-11-05 | 2013-11-01 | 2.140 | 1,596,889 | -100,000 | 0.12% | 3,417,342 |
| 2013-10-28 | 2013-10-24 | 2.200 | 1,696,889 | +230,000 | 0.12% | 3,733,156 |
| 2013-10-21 | 2013-10-17 | 2.100 | 1,466,889 | +100,000 | 0.11% | 3,080,467 |
| 2013-09-25 | 2013-09-23 | 2.060 | 1,366,889 | +30,809 | 0.10% | 2,815,791 |
| 2013-09-13 | 2013-09-11 | 1.910 | 1,336,080 | +100,000 | 0.10% | 2,551,913 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,236,080 | -60,000 | 0.10% | 2,645,211 |
| 2013-05-29 | 2013-05-27 | 1.740 | 1,296,080 | +20,000 | 0.10% | 2,255,179 |
| 2013-05-24 | 2013-05-22 | 1.530 | 1,276,080 | +40,000 | 0.10% | 1,952,402 |
| 2013-05-08 | 2013-05-06 | 1.510 | 1,236,080 | +206,080 | 0.10% | 1,866,481 |
| 2013-02-05 | 2013-02-01 | 1.630 | 1,030,000 | -100,000 | 0.08% | 1,678,900 |
| 2013-01-25 | 2013-01-23 | 1.860 | 1,130,000 | +100,000 | 0.09% | 2,101,800 |
| 2012-12-17 | 2012-12-13 | 2.100 | 1,030,000 | -382,000 | 0.08% | 2,163,000 |
| 2012-12-07 | 2012-12-05 | 2.220 | 1,412,000 | +400,000 | 0.11% | 3,134,640 |
| 2012-11-26 | 2012-11-22 | 1.820 | 1,012,000 | +1,012,000 | 0.08% | 1,841,840 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy