History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-20 | 2025-08-18 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-11 | 2025-08-07 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-08 | 2025-08-06 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-09 | 2025-06-05 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-29 | 2025-05-27 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-28 | 2025-05-26 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-27 | 2025-05-23 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,445,500 | +0 | 0.04% | 50,593 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,445,500 | +0 | 0.04% | 52,038 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,445,500 | +0 | 0.04% | 52,038 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,445,500 | +0 | 0.04% | 50,593 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,445,500 | +0 | 0.04% | 49,147 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,445,500 | +0 | 0.04% | 52,038 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,445,500 | +0 | 0.04% | 52,038 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,445,500 | +0 | 0.04% | 50,593 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,445,500 | +0 | 0.04% | 53,484 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,445,500 | +0 | 0.04% | 54,929 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,445,500 | +0 | 0.04% | 54,929 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,445,500 | +0 | 0.04% | 54,929 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,445,500 | +0 | 0.04% | 56,374 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,445,500 | +0 | 0.04% | 57,820 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,445,500 | +0 | 0.04% | 57,820 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,445,500 | +0 | 0.04% | 56,374 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,445,500 | +0 | 0.04% | 56,374 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,445,500 | +0 | 0.04% | 54,929 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,445,500 | +0 | 0.04% | 56,374 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,445,500 | +0 | 0.04% | 56,374 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,445,500 | +0 | 0.04% | 56,374 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,445,500 | +0 | 0.04% | 52,038 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,445,500 | +0 | 0.04% | 53,484 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,445,500 | +0 | 0.04% | 53,484 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,445,500 | +0 | 0.04% | 54,929 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,445,500 | +0 | 0.04% | 57,820 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,445,500 | +0 | 0.04% | 57,820 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,445,500 | +0 | 0.04% | 59,266 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,445,500 | +0 | 0.04% | 54,929 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,445,500 | +0 | 0.04% | 54,929 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,445,500 | +0 | 0.04% | 53,484 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,445,500 | +0 | 0.04% | 57,820 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,445,500 | +0 | 0.04% | 57,820 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,445,500 | +0 | 0.04% | 57,820 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,445,500 | +0 | 0.04% | 59,266 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,445,500 | +0 | 0.04% | 62,156 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,445,500 | +0 | 0.04% | 62,156 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,445,500 | +0 | 0.04% | 62,156 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,445,500 | +0 | 0.04% | 62,156 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,445,500 | +0 | 0.04% | 65,048 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,445,500 | +0 | 0.04% | 66,493 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,445,500 | +0 | 0.04% | 66,493 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,445,500 | +0 | 0.04% | 69,384 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,445,500 | +0 | 0.04% | 65,048 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,445,500 | +0 | 0.04% | 66,493 |
| 2025-01-09 | 2025-01-07 | 0.044 | 1,445,500 | +0 | 0.04% | 63,602 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,445,500 | +0 | 0.04% | 65,048 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,445,500 | +0 | 0.04% | 66,493 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,445,500 | +0 | 0.04% | 66,493 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,445,500 | +0 | 0.04% | 65,048 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,445,500 | +0 | 0.04% | 66,493 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,445,500 | +0 | 0.04% | 65,048 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,445,500 | +0 | 0.04% | 69,384 |
| 2024-12-23 | 2024-12-19 | 0.047 | 1,445,500 | +0 | 0.04% | 67,938 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,445,500 | +0 | 0.04% | 70,830 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,445,500 | +0 | 0.04% | 69,384 |
| 2024-12-18 | 2024-12-16 | 0.049 | 1,445,500 | +0 | 0.04% | 70,830 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,445,500 | +0 | 0.04% | 69,384 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,445,500 | +0 | 0.04% | 70,830 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,445,500 | +0 | 0.04% | 70,830 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,445,500 | +0 | 0.04% | 72,275 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,445,500 | +0 | 0.04% | 72,275 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,445,500 | +0 | 0.04% | 72,275 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,445,500 | +0 | 0.04% | 73,720 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,445,500 | +0 | 0.04% | 73,720 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,445,500 | +0 | 0.04% | 73,720 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,445,500 | +0 | 0.04% | 76,612 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,445,500 | +0 | 0.04% | 73,720 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,445,500 | +0 | 0.04% | 72,275 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,445,500 | +0 | 0.04% | 76,612 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,445,500 | +0 | 0.04% | 78,057 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,445,500 | +0 | 0.04% | 76,612 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,445,500 | +0 | 0.04% | 76,612 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,445,500 | +0 | 0.04% | 83,839 |
| 2024-11-12 | 2024-11-08 | 0.062 | 1,445,500 | +0 | 0.04% | 89,621 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,445,500 | +0 | 0.04% | 89,621 |
| 2024-11-08 | 2024-11-06 | 0.054 | 1,445,500 | +0 | 0.04% | 78,057 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,445,500 | +0 | 0.04% | 73,720 |
| 2024-11-06 | 2024-11-04 | 0.054 | 1,445,500 | +0 | 0.04% | 78,057 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,445,500 | +0 | 0.04% | 72,275 |
| 2024-11-04 | 2024-10-31 | 0.051 | 1,445,500 | +0 | 0.04% | 73,720 |
| 2024-11-01 | 2024-10-30 | 0.052 | 1,445,500 | +0 | 0.04% | 75,166 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,445,500 | +0 | 0.04% | 78,057 |
| 2024-10-30 | 2024-10-28 | 0.054 | 1,445,500 | +0 | 0.04% | 78,057 |
| 2024-10-29 | 2024-10-25 | 0.058 | 1,445,500 | +0 | 0.04% | 83,839 |
| 2024-10-28 | 2024-10-24 | 0.060 | 1,445,500 | +0 | 0.04% | 86,730 |
| 2024-10-25 | 2024-10-23 | 0.058 | 1,445,500 | +0 | 0.04% | 83,839 |
| 2024-10-24 | 2024-10-22 | 0.061 | 1,445,500 | +0 | 0.04% | 88,176 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,445,500 | +0 | 0.04% | 92,512 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,445,500 | +0 | 0.04% | 92,512 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,445,500 | +0 | 0.04% | 96,848 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,445,500 | +0 | 0.04% | 92,512 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,445,500 | +0 | 0.04% | 93,958 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,445,500 | +0 | 0.04% | 95,403 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,445,500 | +0 | 0.04% | 99,740 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,445,500 | +0 | 0.04% | 102,630 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,445,500 | +0 | 0.04% | 111,304 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,445,500 | -10,000 | 0.04% | 141,659 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,455,500 | -410,000 | 0.04% | 181,938 |
| 2024-10-07 | 2024-10-03 | 0.096 | 1,865,500 | -400,000 | 0.06% | 179,088 |
| 2023-05-16 | 2023-05-12 | 0.115 | 2,265,500 | -1,030,000 | 0.07% | 260,532 |
| 2023-02-24 | 2023-02-22 | 0.167 | 3,295,500 | +560,000 | 0.10% | 550,348 |
| 2023-02-23 | 2023-02-21 | 0.141 | 2,735,500 | +900,000 | 0.08% | 385,705 |
| 2023-02-22 | 2023-02-20 | 0.138 | 1,835,500 | +390,000 | 0.05% | 253,299 |
| 2021-02-05 | 2021-02-03 | 0.340 | 1,445,500 | -210,000 | 0.04% | 491,470 |
| 2021-02-04 | 2021-02-02 | 0.260 | 1,655,500 | +210,000 | 0.05% | 430,430 |
| 2019-12-12 | 2019-12-10 | 0.106 | 1,445,500 | -44,260,000 | 0.04% | 153,223 |
| 2019-12-06 | 2019-12-04 | 0.100 | 45,705,500 | -9,990,000 | 1.37% | 4,570,550 |
| 2019-11-29 | 2019-11-27 | 0.100 | 55,695,500 | -5,430,000 | 1.66% | 5,569,550 |
| 2019-08-07 | 2019-08-05 | 0.119 | 61,125,500 | -6,500,000 | 1.83% | 7,273,934 |
| 2019-07-15 | 2019-07-11 | 0.140 | 67,625,500 | +9,880,000 | 2.02% | 9,467,570 |
| 2019-07-12 | 2019-07-10 | 0.140 | 57,745,500 | +23,970,000 | 1.73% | 8,084,370 |
| 2019-01-24 | 2019-01-22 | 0.143 | 33,775,500 | -340,000 | 1.01% | 4,829,896 |
| 2019-01-11 | 2019-01-09 | 0.133 | 34,115,500 | -4,760,000 | 1.02% | 4,537,362 |
| 2019-01-08 | 2019-01-04 | 0.105 | 38,875,500 | -3,200,000 | 1.16% | 4,081,928 |
| 2018-03-29 | 2018-03-27 | 0.550 | 42,075,500 | +3,776,000 | 2.11% | 23,141,525 |
| 2018-03-27 | 2018-03-23 | 0.580 | 38,299,500 | +6,638,500 | 1.92% | 22,213,710 |
| 2018-03-26 | 2018-03-22 | 0.600 | 31,661,000 | +4,270,000 | 1.59% | 18,996,600 |
| 2018-03-13 | 2018-03-09 | 0.560 | 27,391,000 | +14,260,000 | 1.38% | 15,338,960 |
| 2018-03-08 | 2018-03-06 | 0.570 | 13,131,000 | +11,700,000 | 0.79% | 7,484,670 |
| 2018-02-14 | 2018-02-12 | 0.610 | 1,431,000 | -25,500 | 0.09% | 872,910 |
| 2018-02-13 | 2018-02-09 | 0.580 | 1,456,500 | +25,500 | 0.09% | 844,770 |
| 2018-01-31 | 2018-01-29 | 0.660 | 1,431,000 | -500 | 0.09% | 944,460 |
| 2018-01-25 | 2018-01-23 | 0.680 | 1,431,500 | +500 | 0.09% | 973,420 |
| 2018-01-24 | 2018-01-22 | 0.800 | 1,431,000 | -8,000 | 0.09% | 1,144,800 |
| 2018-01-23 | 2018-01-19 | 0.280 | 1,439,000 | +8,000 | 0.09% | 402,920 |
| 2017-10-17 | 2017-10-13 | 1.490 | 1,431,000 | +500 | 0.09% | 2,132,190 |
| 2017-08-25 | 2017-08-22 | 1.600 | 1,430,500 | -20,000 | 0.09% | 2,288,800 |
| 2017-07-21 | 2017-07-19 | 1.730 | 1,450,500 | -144,000 | 0.09% | 2,509,365 |
| 2017-07-18 | 2017-07-14 | 1.720 | 1,594,500 | -27,000 | 0.09% | 2,742,540 |
| 2017-07-13 | 2017-07-11 | 1.800 | 1,621,500 | +27,000 | 0.10% | 2,918,700 |
| 2017-07-12 | 2017-07-10 | 1.810 | 1,594,500 | +11,500 | 0.09% | 2,886,045 |
| 2017-07-05 | 2017-07-03 | 1.790 | 1,583,000 | +8,500 | 0.09% | 2,833,570 |
| 2017-03-28 | 2017-03-24 | 1.870 | 1,574,500 | +1,000 | 0.09% | 2,944,315 |
| 2017-03-27 | 2017-03-23 | 1.890 | 1,573,500 | +8,000 | 0.09% | 2,973,915 |
| 2017-03-23 | 2017-03-21 | 1.910 | 1,565,500 | +1,000 | 0.09% | 2,990,105 |
| 2017-03-02 | 2017-02-28 | 1.990 | 1,564,500 | +500 | 0.09% | 3,113,355 |
| 2016-10-13 | 2016-10-11 | 2.020 | 1,564,000 | +144,000 | 0.09% | 3,159,280 |
| 2016-05-17 | 2016-05-13 | 1.760 | 1,420,000 | -1,000 | 0.08% | 2,499,200 |
| 2016-01-04 | 2015-12-29 | 2.040 | 1,421,000 | -2,500 | 0.08% | 2,898,840 |
| 2015-12-30 | 2015-12-28 | 1.970 | 1,423,500 | -6,500 | 0.08% | 2,804,295 |
| 2015-12-17 | 2015-12-15 | 1.930 | 1,430,000 | +9,000 | 0.08% | 2,759,900 |
| 2015-12-16 | 2015-12-14 | 1.800 | 1,421,000 | -9,000 | 0.08% | 2,557,800 |
| 2015-12-15 | 2015-12-11 | 1.800 | 1,430,000 | -8,000 | 0.08% | 2,574,000 |
| 2015-12-03 | 2015-12-01 | 2.060 | 1,438,000 | +1,500 | 0.08% | 2,962,280 |
| 2015-11-30 | 2015-11-26 | 2.040 | 1,436,500 | +1,000 | 0.08% | 2,930,460 |
| 2015-11-24 | 2015-11-20 | 2.200 | 1,435,500 | -50,000 | 0.08% | 3,158,100 |
| 2015-11-23 | 2015-11-19 | 2.210 | 1,485,500 | +5,500 | 0.08% | 3,282,955 |
| 2015-11-19 | 2015-11-17 | 2.230 | 1,480,000 | -20,000 | 0.08% | 3,300,400 |
| 2015-08-26 | 2015-08-24 | 1.880 | 1,500,000 | -441,500 | 0.08% | 2,820,000 |
| 2015-08-25 | 2015-08-21 | 1.940 | 1,941,500 | -258,500 | 0.11% | 3,766,510 |
| 2015-08-13 | 2015-08-11 | 1.780 | 2,200,000 | -150,000 | 0.12% | 3,916,000 |
| 2015-08-12 | 2015-08-10 | 1.770 | 2,350,000 | -320,500 | 0.13% | 4,159,500 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,670,500 | +700,000 | 0.15% | 4,513,145 |
| 2015-06-08 | 2015-06-04 | 2.020 | 1,970,500 | -29,500 | 0.11% | 3,980,410 |
| 2015-06-05 | 2015-06-03 | 2.030 | 2,000,000 | -141,000 | 0.11% | 4,060,000 |
| 2015-06-02 | 2015-05-29 | 1.990 | 2,141,000 | +188,500 | 0.12% | 4,260,590 |
| 2015-06-01 | 2015-05-28 | 2.020 | 1,952,500 | +176,500 | 0.11% | 3,944,050 |
| 2015-05-29 | 2015-05-27 | 2.050 | 1,776,000 | +276,000 | 0.10% | 3,640,800 |
| 2015-05-07 | 2015-05-05 | 2.130 | 1,500,000 | -1,500 | 0.08% | 3,195,000 |
| 2015-05-05 | 2015-04-30 | 2.250 | 1,501,500 | +1,500 | 0.08% | 3,378,375 |
| 2014-09-26 | 2014-09-24 | 2.370 | 1,500,000 | -50,000 | 0.08% | 3,555,000 |
| 2014-09-25 | 2014-09-23 | 2.450 | 1,550,000 | +50,000 | 0.09% | 3,797,500 |
| 2014-06-11 | 2014-06-09 | 2.490 | 1,500,000 | -278,500 | 0.10% | 3,735,000 |
| 2014-06-03 | 2014-05-29 | 2.400 | 1,778,500 | -14,500 | 0.12% | 4,268,400 |
| 2014-05-30 | 2014-05-28 | 2.310 | 1,793,000 | +178,500 | 0.12% | 4,141,830 |
| 2014-05-28 | 2014-05-26 | 2.350 | 1,614,500 | -2,000 | 0.11% | 3,794,075 |
| 2014-05-27 | 2014-05-23 | 2.360 | 1,616,500 | +1,500 | 0.11% | 3,814,940 |
| 2014-05-26 | 2014-05-22 | 2.410 | 1,615,000 | +11,500 | 0.11% | 3,892,150 |
| 2014-05-22 | 2014-05-20 | 2.400 | 1,603,500 | +103,500 | 0.11% | 3,848,400 |
| 2014-05-13 | 2014-05-09 | 2.030 | 1,500,000 | -30,000 | 0.10% | 3,045,000 |
| 2014-05-05 | 2014-04-30 | 2.150 | 1,530,000 | -5,000 | 0.10% | 3,289,500 |
| 2014-04-15 | 2014-04-11 | 2.170 | 1,535,000 | -40,000 | 0.10% | 3,330,950 |
| 2014-04-07 | 2014-04-03 | 2.320 | 1,575,000 | +5,000 | 0.10% | 3,654,000 |
| 2014-03-14 | 2014-03-12 | 2.270 | 1,570,000 | +30,000 | 0.10% | 3,563,900 |
| 2014-03-13 | 2014-03-11 | 2.340 | 1,540,000 | +20,000 | 0.10% | 3,603,600 |
| 2014-03-12 | 2014-03-10 | 2.430 | 1,520,000 | +20,000 | 0.10% | 3,693,600 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,500,000 | -26,000 | 0.10% | 3,750,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 1,526,000 | +26,000 | 0.10% | 4,120,200 |
| 2013-12-30 | 2013-12-24 | 2.550 | 1,500,000 | -2,500 | 0.10% | 3,825,000 |
| 2013-12-23 | 2013-12-19 | 2.550 | 1,502,500 | +2,500 | 0.10% | 3,831,375 |
| 2013-12-02 | 2013-11-28 | 2.180 | 1,500,000 | -5,000 | 0.11% | 3,270,000 |
| 2013-11-26 | 2013-11-22 | 2.190 | 1,505,000 | -10,000 | 0.11% | 3,295,950 |
| 2013-11-25 | 2013-11-21 | 2.180 | 1,515,000 | -10,000 | 0.11% | 3,302,700 |
| 2013-11-21 | 2013-11-19 | 2.140 | 1,525,000 | -1,500 | 0.11% | 3,263,500 |
| 2013-11-20 | 2013-11-18 | 2.050 | 1,526,500 | +20,000 | 0.11% | 3,129,325 |
| 2013-11-14 | 2013-11-12 | 2.110 | 1,506,500 | +5,000 | 0.11% | 3,178,715 |
| 2013-10-25 | 2013-10-23 | 2.110 | 1,501,500 | -1,000 | 0.11% | 3,168,165 |
| 2013-10-03 | 2013-09-30 | 2.030 | 1,502,500 | -10,000 | 0.11% | 3,050,075 |
| 2013-09-25 | 2013-09-23 | 2.060 | 1,512,500 | +10,000 | 0.11% | 3,115,750 |
| 2013-09-19 | 2013-09-17 | 1.950 | 1,502,500 | +1,000 | 0.11% | 2,929,875 |
| 2013-09-18 | 2013-09-16 | 1.890 | 1,501,500 | +100,000 | 0.11% | 2,837,835 |
| 2013-08-30 | 2013-08-28 | 1.950 | 1,401,500 | +100,000 | 0.10% | 2,732,925 |
| 2013-08-27 | 2013-08-23 | 2.120 | 1,301,500 | +40,000 | 0.09% | 2,759,180 |
| 2013-08-26 | 2013-08-22 | 2.150 | 1,261,500 | +50,000 | 0.09% | 2,712,225 |
| 2013-08-22 | 2013-08-20 | 2.180 | 1,211,500 | -2,000 | 0.09% | 2,641,070 |
| 2013-08-09 | 2013-08-07 | 2.240 | 1,213,500 | +152,000 | 0.09% | 2,718,240 |
| 2013-07-11 | 2013-07-09 | 2.040 | 1,061,500 | +1,500 | 0.08% | 2,165,460 |
| 2013-06-27 | 2013-06-25 | 1.960 | 1,060,000 | -40,500 | 0.08% | 2,077,600 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,100,500 | +25,000 | 0.09% | 2,234,015 |
| 2013-06-20 | 2013-06-18 | 2.010 | 1,075,500 | -13,500 | 0.08% | 2,161,755 |
| 2013-06-19 | 2013-06-17 | 1.930 | 1,089,000 | -41,500 | 0.09% | 2,101,770 |
| 2013-06-18 | 2013-06-14 | 1.970 | 1,130,500 | +10,000 | 0.09% | 2,227,085 |
| 2013-06-13 | 2013-06-10 | 2.000 | 1,120,500 | +35,000 | 0.09% | 2,241,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,085,500 | +35,500 | 0.08% | 2,322,970 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,050,000 | -7,000 | 0.08% | 2,236,500 |
| 2013-06-05 | 2013-06-03 | 1.910 | 1,057,000 | -5,000 | 0.09% | 2,018,870 |
| 2013-06-04 | 2013-05-31 | 1.850 | 1,062,000 | +12,000 | 0.09% | 1,964,700 |
| 2013-04-03 | 2013-03-28 | 1.450 | 1,050,000 | +50,000 | 0.08% | 1,522,500 |
| 2013-03-21 | 2013-03-19 | 1.370 | 1,000,000 | +550,000 | 0.08% | 1,370,000 |
| 2013-03-20 | 2013-03-18 | 1.420 | 450,000 | +50,000 | 0.04% | 639,000 |
| 2013-03-18 | 2013-03-14 | 1.490 | 400,000 | +150,000 | 0.03% | 596,000 |
| 2013-03-15 | 2013-03-13 | 1.500 | 250,000 | +150,000 | 0.02% | 375,000 |
| 2013-03-14 | 2013-03-12 | 1.560 | 100,000 | +31,500 | 0.01% | 156,000 |
| 2013-02-21 | 2013-02-19 | 1.670 | 68,500 | -2,500 | 0.01% | 114,395 |
| 2013-02-18 | 2013-02-14 | 1.560 | 71,000 | +2,500 | 0.01% | 110,760 |
| 2012-12-21 | 2012-12-19 | 2.130 | 68,500 | -2,500 | 0.01% | 145,905 |
| 2012-12-20 | 2012-12-18 | 2.250 | 71,000 | +2,500 | 0.01% | 159,750 |
| 2012-11-02 | 2012-10-31 | 1.500 | 68,500 | +68,500 | 0.01% | 102,750 |
| 2012-04-17 | 2012-04-13 | 2.030 | 0 | -30,000 | ||
| 2012-04-16 | 2012-04-12 | 1.990 | 30,000 | -38,000 | 0.00% | 59,700 |
| 2012-03-26 | 2012-03-22 | 2.500 | 68,000 | +10,000 | 0.01% | 170,000 |
| 2012-03-22 | 2012-03-20 | 2.650 | 58,000 | -50,000 | 0.00% | 153,700 |
| 2012-03-09 | 2012-03-07 | 2.500 | 108,000 | +5,000 | 0.01% | 270,000 |
| 2012-03-07 | 2012-03-05 | 2.550 | 103,000 | +10,000 | 0.01% | 262,650 |
| 2012-02-23 | 2012-02-21 | 2.600 | 93,000 | +20,000 | 0.01% | 241,800 |
| 2012-02-15 | 2012-02-13 | 2.700 | 73,000 | +10,000 | 0.01% | 197,100 |
| 2012-02-13 | 2012-02-09 | 2.850 | 63,000 | -15,000 | 0.01% | 179,550 |
| 2012-02-07 | 2012-02-03 | 2.750 | 78,000 | -5,000 | 0.01% | 214,500 |
| 2012-01-27 | 2012-01-20 | 2.700 | 83,000 | +50,000 | 0.01% | 224,100 |
| 2012-01-20 | 2012-01-18 | 2.750 | 33,000 | +20,000 | 0.00% | 90,750 |
| 2012-01-19 | 2012-01-17 | 2.800 | 13,000 | +3,000 | 0.00% | 36,400 |
| 2011-12-28 | 2011-12-22 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2011-12-14 | 2011-12-12 | 2.900 | 0 | -20,000 | ||
| 2011-11-08 | 2011-11-04 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2010-05-03 | 2010-04-29 | 5.300 | 0 | -2,000 | ||
| 2010-04-30 | 2010-04-28 | 6.000 | 2,000 | +2,000 | 0.00% | 12,000 |
| 2010-01-15 | 2010-01-13 | 2.700 | 0 | -49,500 | ||
| 2010-01-14 | 2010-01-12 | 2.800 | 49,500 | +49,500 | 0.01% | 138,600 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy