History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-10-13 | 2025-10-09 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-10-10 | 2025-10-08 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-10-09 | 2025-10-06 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-10-08 | 2025-10-03 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-10-06 | 2025-10-02 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-10-03 | 2025-09-30 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-10-02 | 2025-09-29 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-30 | 2025-09-26 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-29 | 2025-09-25 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-26 | 2025-09-24 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-25 | 2025-09-23 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-24 | 2025-09-22 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-23 | 2025-09-19 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-22 | 2025-09-18 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-19 | 2025-09-17 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-18 | 2025-09-16 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-17 | 2025-09-15 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-16 | 2025-09-12 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-15 | 2025-09-11 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-12 | 2025-09-10 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-11 | 2025-09-09 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-10 | 2025-09-08 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-09 | 2025-09-05 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-08 | 2025-09-04 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-05 | 2025-09-03 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-04 | 2025-09-02 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-03 | 2025-09-01 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-02 | 2025-08-29 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-09-01 | 2025-08-28 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-29 | 2025-08-27 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-28 | 2025-08-26 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-27 | 2025-08-25 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-26 | 2025-08-22 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-25 | 2025-08-21 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-22 | 2025-08-20 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-21 | 2025-08-19 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-20 | 2025-08-18 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-19 | 2025-08-15 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-18 | 2025-08-14 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-15 | 2025-08-13 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-14 | 2025-08-12 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-13 | 2025-08-11 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-12 | 2025-08-08 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-11 | 2025-08-07 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-08 | 2025-08-06 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-07 | 2025-08-05 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-06 | 2025-08-04 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-05 | 2025-08-01 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-04 | 2025-07-31 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-08-01 | 2025-07-30 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-31 | 2025-07-29 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-30 | 2025-07-28 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-29 | 2025-07-25 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-28 | 2025-07-24 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-25 | 2025-07-23 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-24 | 2025-07-22 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-23 | 2025-07-21 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-22 | 2025-07-18 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-21 | 2025-07-17 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-18 | 2025-07-16 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-17 | 2025-07-15 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-16 | 2025-07-14 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-15 | 2025-07-11 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-14 | 2025-07-10 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-11 | 2025-07-09 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-10 | 2025-07-08 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-09 | 2025-07-07 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-08 | 2025-07-04 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-07 | 2025-07-03 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-04 | 2025-07-02 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-03 | 2025-06-30 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-07-02 | 2025-06-27 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-30 | 2025-06-26 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-27 | 2025-06-25 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-26 | 2025-06-24 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-25 | 2025-06-23 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-24 | 2025-06-20 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-23 | 2025-06-19 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-20 | 2025-06-18 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-19 | 2025-06-17 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-18 | 2025-06-16 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-17 | 2025-06-13 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-16 | 2025-06-12 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-13 | 2025-06-11 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-12 | 2025-06-10 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-11 | 2025-06-09 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-10 | 2025-06-06 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-09 | 2025-06-05 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-06 | 2025-06-04 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-05 | 2025-06-03 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-04 | 2025-06-02 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-03 | 2025-05-30 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-06-02 | 2025-05-29 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-30 | 2025-05-28 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-29 | 2025-05-27 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-28 | 2025-05-26 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-27 | 2025-05-23 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-26 | 2025-05-22 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-23 | 2025-05-21 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-22 | 2025-05-20 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-21 | 2025-05-19 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-20 | 2025-05-16 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-19 | 2025-05-15 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-16 | 2025-05-14 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-15 | 2025-05-13 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-14 | 2025-05-12 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-13 | 2025-05-09 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-12 | 2025-05-08 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-09 | 2025-05-07 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-08 | 2025-05-06 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-07 | 2025-05-02 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-06 | 2025-04-30 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-05-02 | 2025-04-29 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-30 | 2025-04-28 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-29 | 2025-04-25 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-28 | 2025-04-24 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-25 | 2025-04-23 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-24 | 2025-04-22 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-23 | 2025-04-17 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-22 | 2025-04-16 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-17 | 2025-04-15 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-16 | 2025-04-14 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-15 | 2025-04-11 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-14 | 2025-04-10 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-11 | 2025-04-09 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-10 | 2025-04-08 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-09 | 2025-04-07 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-08 | 2025-04-03 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-07 | 2025-04-02 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-03 | 2025-04-01 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-02 | 2025-03-31 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-04-01 | 2025-03-28 | 0.035 | 385,500 | +0 | 0.01% | 13,493 |
| 2025-03-31 | 2025-03-27 | 0.036 | 385,500 | +0 | 0.01% | 13,878 |
| 2025-03-28 | 2025-03-26 | 0.036 | 385,500 | +0 | 0.01% | 13,878 |
| 2025-03-27 | 2025-03-25 | 0.035 | 385,500 | +0 | 0.01% | 13,493 |
| 2025-03-26 | 2025-03-24 | 0.034 | 385,500 | +0 | 0.01% | 13,107 |
| 2025-03-25 | 2025-03-21 | 0.036 | 385,500 | +0 | 0.01% | 13,878 |
| 2025-03-24 | 2025-03-20 | 0.036 | 385,500 | +0 | 0.01% | 13,878 |
| 2025-03-21 | 2025-03-19 | 0.035 | 385,500 | +0 | 0.01% | 13,493 |
| 2025-03-20 | 2025-03-18 | 0.037 | 385,500 | +0 | 0.01% | 14,264 |
| 2025-03-19 | 2025-03-17 | 0.038 | 385,500 | +0 | 0.01% | 14,649 |
| 2025-03-18 | 2025-03-14 | 0.038 | 385,500 | +0 | 0.01% | 14,649 |
| 2025-03-17 | 2025-03-13 | 0.038 | 385,500 | +0 | 0.01% | 14,649 |
| 2025-03-14 | 2025-03-12 | 0.039 | 385,500 | +0 | 0.01% | 15,034 |
| 2025-03-13 | 2025-03-11 | 0.040 | 385,500 | +0 | 0.01% | 15,420 |
| 2025-03-12 | 2025-03-10 | 0.040 | 385,500 | +0 | 0.01% | 15,420 |
| 2025-03-11 | 2025-03-07 | 0.039 | 385,500 | +0 | 0.01% | 15,034 |
| 2025-03-10 | 2025-03-06 | 0.039 | 385,500 | +0 | 0.01% | 15,034 |
| 2025-03-07 | 2025-03-05 | 0.038 | 385,500 | +0 | 0.01% | 14,649 |
| 2025-03-06 | 2025-03-04 | 0.039 | 385,500 | +0 | 0.01% | 15,034 |
| 2025-03-05 | 2025-03-03 | 0.039 | 385,500 | +0 | 0.01% | 15,034 |
| 2025-03-04 | 2025-02-28 | 0.039 | 385,500 | +0 | 0.01% | 15,034 |
| 2025-03-03 | 2025-02-27 | 0.036 | 385,500 | +0 | 0.01% | 13,878 |
| 2025-02-28 | 2025-02-26 | 0.037 | 385,500 | +0 | 0.01% | 14,264 |
| 2025-02-27 | 2025-02-25 | 0.037 | 385,500 | +0 | 0.01% | 14,264 |
| 2025-02-26 | 2025-02-24 | 0.038 | 385,500 | +0 | 0.01% | 14,649 |
| 2025-02-25 | 2025-02-21 | 0.040 | 385,500 | +0 | 0.01% | 15,420 |
| 2025-02-24 | 2025-02-20 | 0.040 | 385,500 | +0 | 0.01% | 15,420 |
| 2025-02-21 | 2025-02-19 | 0.041 | 385,500 | +0 | 0.01% | 15,806 |
| 2025-02-20 | 2025-02-18 | 0.038 | 385,500 | +0 | 0.01% | 14,649 |
| 2025-02-19 | 2025-02-17 | 0.038 | 385,500 | +0 | 0.01% | 14,649 |
| 2025-02-18 | 2025-02-14 | 0.037 | 385,500 | +0 | 0.01% | 14,264 |
| 2025-02-17 | 2025-02-13 | 0.040 | 385,500 | +0 | 0.01% | 15,420 |
| 2025-02-14 | 2025-02-12 | 0.040 | 385,500 | +0 | 0.01% | 15,420 |
| 2025-02-13 | 2025-02-11 | 0.040 | 385,500 | +0 | 0.01% | 15,420 |
| 2025-02-12 | 2025-02-10 | 0.041 | 385,500 | +0 | 0.01% | 15,806 |
| 2025-02-11 | 2025-02-07 | 0.043 | 385,500 | +0 | 0.01% | 16,576 |
| 2025-02-10 | 2025-02-06 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-02-07 | 2025-02-05 | 0.043 | 385,500 | +0 | 0.01% | 16,576 |
| 2025-02-06 | 2025-02-04 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-02-05 | 2025-02-03 | 0.043 | 385,500 | +0 | 0.01% | 16,576 |
| 2025-02-04 | 2025-01-28 | 0.043 | 385,500 | +0 | 0.01% | 16,576 |
| 2025-02-03 | 2025-01-24 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-27 | 2025-01-23 | 0.045 | 385,500 | +0 | 0.01% | 17,348 |
| 2025-01-24 | 2025-01-22 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-23 | 2025-01-21 | 0.046 | 385,500 | +0 | 0.01% | 17,733 |
| 2025-01-22 | 2025-01-20 | 0.046 | 385,500 | +0 | 0.01% | 17,733 |
| 2025-01-21 | 2025-01-17 | 0.048 | 385,500 | +0 | 0.01% | 18,504 |
| 2025-01-20 | 2025-01-16 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-17 | 2025-01-15 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-16 | 2025-01-14 | 0.045 | 385,500 | +0 | 0.01% | 17,348 |
| 2025-01-15 | 2025-01-13 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-14 | 2025-01-10 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-13 | 2025-01-09 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-10 | 2025-01-08 | 0.046 | 385,500 | +0 | 0.01% | 17,733 |
| 2025-01-09 | 2025-01-07 | 0.044 | 385,500 | +0 | 0.01% | 16,962 |
| 2025-01-08 | 2025-01-06 | 0.045 | 385,500 | +0 | 0.01% | 17,348 |
| 2025-01-07 | 2025-01-03 | 0.046 | 385,500 | +0 | 0.01% | 17,733 |
| 2025-01-06 | 2025-01-02 | 0.046 | 385,500 | +0 | 0.01% | 17,733 |
| 2025-01-03 | 2024-12-31 | 0.045 | 385,500 | +0 | 0.01% | 17,348 |
| 2025-01-02 | 2024-12-27 | 0.046 | 385,500 | +0 | 0.01% | 17,733 |
| 2024-12-30 | 2024-12-24 | 0.045 | 385,500 | +0 | 0.01% | 17,348 |
| 2024-12-27 | 2024-12-20 | 0.048 | 385,500 | +0 | 0.01% | 18,504 |
| 2024-12-23 | 2024-12-19 | 0.047 | 385,500 | +0 | 0.01% | 18,118 |
| 2024-12-20 | 2024-12-18 | 0.049 | 385,500 | +0 | 0.01% | 18,890 |
| 2024-12-19 | 2024-12-17 | 0.048 | 385,500 | +0 | 0.01% | 18,504 |
| 2024-12-18 | 2024-12-16 | 0.049 | 385,500 | +0 | 0.01% | 18,890 |
| 2024-12-17 | 2024-12-13 | 0.048 | 385,500 | +0 | 0.01% | 18,504 |
| 2024-12-16 | 2024-12-12 | 0.049 | 385,500 | +0 | 0.01% | 18,890 |
| 2024-12-13 | 2024-12-11 | 0.049 | 385,500 | +0 | 0.01% | 18,890 |
| 2024-12-12 | 2024-12-10 | 0.050 | 385,500 | +0 | 0.01% | 19,275 |
| 2024-12-11 | 2024-12-09 | 0.050 | 385,500 | +0 | 0.01% | 19,275 |
| 2024-12-10 | 2024-12-06 | 0.050 | 385,500 | +0 | 0.01% | 19,275 |
| 2024-12-09 | 2024-12-05 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-12-06 | 2024-12-04 | 0.051 | 385,500 | +0 | 0.01% | 19,660 |
| 2024-12-05 | 2024-12-03 | 0.051 | 385,500 | +0 | 0.01% | 19,660 |
| 2024-12-04 | 2024-12-02 | 0.051 | 385,500 | +0 | 0.01% | 19,660 |
| 2024-12-03 | 2024-11-29 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-12-02 | 2024-11-28 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-11-29 | 2024-11-27 | 0.053 | 385,500 | +0 | 0.01% | 20,432 |
| 2024-11-28 | 2024-11-26 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-11-27 | 2024-11-25 | 0.051 | 385,500 | +0 | 0.01% | 19,660 |
| 2024-11-26 | 2024-11-22 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-11-25 | 2024-11-21 | 0.050 | 385,500 | +0 | 0.01% | 19,275 |
| 2024-11-22 | 2024-11-20 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-11-21 | 2024-11-19 | 0.053 | 385,500 | +0 | 0.01% | 20,432 |
| 2024-11-20 | 2024-11-18 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-11-19 | 2024-11-15 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-11-18 | 2024-11-14 | 0.054 | 385,500 | +0 | 0.01% | 20,817 |
| 2024-11-15 | 2024-11-13 | 0.053 | 385,500 | +0 | 0.01% | 20,432 |
| 2024-11-14 | 2024-11-12 | 0.053 | 385,500 | +0 | 0.01% | 20,432 |
| 2024-11-13 | 2024-11-11 | 0.058 | 385,500 | +0 | 0.01% | 22,359 |
| 2024-11-12 | 2024-11-08 | 0.062 | 385,500 | +0 | 0.01% | 23,901 |
| 2024-11-11 | 2024-11-07 | 0.062 | 385,500 | +0 | 0.01% | 23,901 |
| 2024-11-08 | 2024-11-06 | 0.054 | 385,500 | +0 | 0.01% | 20,817 |
| 2024-11-07 | 2024-11-05 | 0.051 | 385,500 | +0 | 0.01% | 19,660 |
| 2024-11-06 | 2024-11-04 | 0.054 | 385,500 | +0 | 0.01% | 20,817 |
| 2024-11-05 | 2024-11-01 | 0.050 | 385,500 | +0 | 0.01% | 19,275 |
| 2024-11-04 | 2024-10-31 | 0.051 | 385,500 | +0 | 0.01% | 19,660 |
| 2024-11-01 | 2024-10-30 | 0.052 | 385,500 | +0 | 0.01% | 20,046 |
| 2024-10-31 | 2024-10-29 | 0.054 | 385,500 | +0 | 0.01% | 20,817 |
| 2024-10-30 | 2024-10-28 | 0.054 | 385,500 | +0 | 0.01% | 20,817 |
| 2024-10-29 | 2024-10-25 | 0.058 | 385,500 | +0 | 0.01% | 22,359 |
| 2024-10-28 | 2024-10-24 | 0.060 | 385,500 | +0 | 0.01% | 23,130 |
| 2024-10-25 | 2024-10-23 | 0.058 | 385,500 | +0 | 0.01% | 22,359 |
| 2024-10-24 | 2024-10-22 | 0.061 | 385,500 | +0 | 0.01% | 23,516 |
| 2024-10-23 | 2024-10-21 | 0.064 | 385,500 | +0 | 0.01% | 24,672 |
| 2024-10-22 | 2024-10-18 | 0.064 | 385,500 | +0 | 0.01% | 24,672 |
| 2024-10-21 | 2024-10-17 | 0.067 | 385,500 | +0 | 0.01% | 25,828 |
| 2024-10-18 | 2024-10-16 | 0.064 | 385,500 | +0 | 0.01% | 24,672 |
| 2024-10-17 | 2024-10-15 | 0.065 | 385,500 | +0 | 0.01% | 25,058 |
| 2024-10-16 | 2024-10-14 | 0.066 | 385,500 | +0 | 0.01% | 25,443 |
| 2024-10-15 | 2024-10-10 | 0.069 | 385,500 | +0 | 0.01% | 26,600 |
| 2024-10-14 | 2024-10-09 | 0.071 | 385,500 | +0 | 0.01% | 27,370 |
| 2024-10-10 | 2024-10-08 | 0.077 | 385,500 | +0 | 0.01% | 29,684 |
| 2024-10-09 | 2024-10-07 | 0.098 | 385,500 | +200,000 | 0.01% | 37,779 |
| 2022-03-03 | 2022-03-01 | 0.172 | 185,500 | -200,000 | 0.01% | 31,906 |
| 2022-02-28 | 2022-02-24 | 0.208 | 385,500 | +200,000 | 0.01% | 80,184 |
| 2022-02-22 | 2022-02-18 | 0.210 | 185,500 | -100,000 | 0.01% | 38,955 |
| 2022-02-21 | 2022-02-17 | 0.215 | 285,500 | +100,000 | 0.01% | 61,382 |
| 2022-02-18 | 2022-02-16 | 0.210 | 185,500 | -100,000 | 0.01% | 38,955 |
| 2022-02-17 | 2022-02-15 | 0.207 | 285,500 | +100,000 | 0.01% | 59,098 |
| 2022-02-09 | 2022-02-07 | 0.135 | 185,500 | -50,000 | 0.01% | 25,042 |
| 2020-06-11 | 2020-06-09 | 0.082 | 235,500 | -30,000 | 0.01% | 19,311 |
| 2020-06-04 | 2020-06-02 | 0.052 | 265,500 | +30,000 | 0.01% | 13,806 |
| 2020-03-05 | 2020-03-03 | 0.085 | 235,500 | -110,000 | 0.01% | 20,018 |
| 2020-03-02 | 2020-02-27 | 0.088 | 345,500 | +110,000 | 0.01% | 30,404 |
| 2020-01-14 | 2020-01-10 | 0.199 | 235,500 | -90,000 | 0.01% | 46,864 |
| 2020-01-10 | 2020-01-08 | 0.290 | 325,500 | +90,000 | 0.01% | 94,395 |
| 2018-01-30 | 2018-01-26 | 0.660 | 235,500 | +25,000 | 0.01% | 155,430 |
| 2018-01-25 | 2018-01-23 | 0.680 | 210,500 | +25,000 | 0.01% | 143,140 |
| 2016-09-30 | 2016-09-28 | 1.970 | 185,500 | -1,500 | 0.01% | 365,435 |
| 2016-03-29 | 2016-03-23 | 1.790 | 187,000 | -39,000 | 0.01% | 334,730 |
| 2015-06-12 | 2015-06-10 | 1.960 | 226,000 | -10,000 | 0.01% | 442,960 |
| 2015-06-11 | 2015-06-09 | 1.960 | 236,000 | -5,000 | 0.01% | 462,560 |
| 2015-05-28 | 2015-05-26 | 2.080 | 241,000 | +5,000 | 0.01% | 501,280 |
| 2015-05-22 | 2015-05-20 | 2.090 | 236,000 | -9,000 | 0.01% | 493,240 |
| 2015-05-06 | 2015-05-04 | 2.180 | 245,000 | -10,000 | 0.01% | 534,100 |
| 2015-05-05 | 2015-04-30 | 2.250 | 255,000 | +10,000 | 0.01% | 573,750 |
| 2015-05-04 | 2015-04-29 | 2.170 | 245,000 | -10,000 | 0.01% | 531,650 |
| 2015-03-19 | 2015-03-17 | 1.790 | 255,000 | +100,000 | 0.01% | 456,450 |
| 2014-12-30 | 2014-12-24 | 1.800 | 155,000 | -10,000 | 0.01% | 279,000 |
| 2014-09-10 | 2014-09-05 | 2.290 | 165,000 | +10,000 | 0.01% | 377,850 |
| 2014-09-08 | 2014-09-04 | 2.340 | 155,000 | +20,000 | 0.01% | 362,700 |
| 2014-07-16 | 2014-07-14 | 2.750 | 135,000 | +9,000 | 0.01% | 371,250 |
| 2014-02-28 | 2014-02-26 | 2.390 | 126,000 | -2,000 | 0.01% | 301,140 |
| 2013-09-19 | 2013-09-17 | 1.950 | 128,000 | -9,000 | 0.01% | 249,600 |
| 2013-09-05 | 2013-09-03 | 1.870 | 137,000 | +9,000 | 0.01% | 256,190 |
| 2013-08-01 | 2013-07-30 | 2.150 | 128,000 | -7,500 | 0.01% | 275,200 |
| 2013-07-09 | 2013-07-05 | 2.090 | 135,500 | -10,000 | 0.01% | 283,195 |
| 2013-07-08 | 2013-07-04 | 2.120 | 145,500 | +10,000 | 0.01% | 308,460 |
| 2013-07-04 | 2013-07-02 | 2.000 | 135,500 | -30,000 | 0.01% | 271,000 |
| 2013-06-27 | 2013-06-25 | 1.960 | 165,500 | +30,000 | 0.01% | 324,380 |
| 2013-06-18 | 2013-06-14 | 1.970 | 135,500 | +3,000 | 0.01% | 266,935 |
| 2013-06-13 | 2013-06-10 | 2.000 | 132,500 | +4,500 | 0.01% | 265,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 128,000 | -8,000 | 0.01% | 273,920 |
| 2013-06-07 | 2013-06-05 | 2.130 | 136,000 | +8,000 | 0.01% | 289,680 |
| 2013-06-06 | 2013-06-04 | 2.040 | 128,000 | -20,000 | 0.01% | 261,120 |
| 2013-06-05 | 2013-06-03 | 1.910 | 148,000 | +20,000 | 0.01% | 282,680 |
| 2013-06-04 | 2013-05-31 | 1.850 | 128,000 | -70,000 | 0.01% | 236,800 |
| 2013-05-30 | 2013-05-28 | 1.810 | 198,000 | +40,000 | 0.02% | 358,380 |
| 2013-05-29 | 2013-05-27 | 1.740 | 158,000 | +30,000 | 0.01% | 274,920 |
| 2013-01-30 | 2013-01-28 | 1.670 | 128,000 | +2,000 | 0.01% | 213,760 |
| 2012-08-15 | 2012-08-13 | 1.680 | 126,000 | -500 | 0.01% | 211,680 |
| 2011-07-29 | 2011-07-27 | 4.150 | 126,500 | -3,500 | 0.01% | 524,975 |
| 2011-07-06 | 2011-07-04 | 4.350 | 130,000 | +3,500 | 0.01% | 565,500 |
| 2011-06-09 | 2011-06-07 | 4.800 | 126,500 | -78,000 | 0.01% | 607,200 |
| 2011-06-03 | 2011-06-01 | 4.850 | 204,500 | +78,000 | 0.02% | 991,825 |
| 2011-05-13 | 2011-05-11 | 4.400 | 126,500 | -1,000 | 0.01% | 556,600 |
| 2011-05-11 | 2011-05-06 | 4.400 | 127,500 | +39,000 | 0.01% | 561,000 |
| 2011-04-28 | 2011-04-26 | 3.850 | 88,500 | -21,500 | 0.01% | 340,725 |
| 2011-04-27 | 2011-04-21 | 3.850 | 110,000 | +1,000 | 0.01% | 423,500 |
| 2011-01-10 | 2011-01-06 | 4.300 | 109,000 | -20,000 | 0.01% | 468,700 |
| 2011-01-03 | 2010-12-29 | 4.500 | 129,000 | -20,000 | 0.01% | 580,500 |
| 2010-12-20 | 2010-12-16 | 4.850 | 149,000 | +61,500 | 0.02% | 722,650 |
| 2010-04-26 | 2010-04-22 | 3.900 | 87,500 | -35,000 | 0.02% | 341,250 |
| 2010-04-19 | 2010-04-15 | 2.700 | 122,500 | +35,000 | 0.03% | 330,750 |
| 2009-10-15 | 2009-10-13 | 2.250 | 87,500 | +500 | 0.02% | 196,875 |
| 2009-06-05 | 2009-06-03 | 3.800 | 87,000 | -7,000 | 0.02% | 330,600 |
| 2009-06-04 | 2009-06-02 | 3.600 | 94,000 | -14,000 | 0.02% | 338,400 |
| 2009-03-31 | 2009-03-27 | 3.550 | 108,000 | +21,000 | 0.02% | 383,400 |
| 2009-03-23 | 2009-03-19 | 3.200 | 87,000 | +57,000 | 0.02% | 278,400 |
| 2007-08-28 | 2007-08-24 | 5.100 | 30,000 | -10,000 | 0.01% | 153,000 |
| 2007-06-26 | 2007-06-22 | 5.800 | 40,000 | 0.01% | 232,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy