History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-10-13 | 2025-10-09 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-10-10 | 2025-10-08 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-10-09 | 2025-10-06 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-29 | 2025-09-25 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-26 | 2025-09-24 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-25 | 2025-09-23 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-24 | 2025-09-22 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-23 | 2025-09-19 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-22 | 2025-09-18 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-19 | 2025-09-17 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-18 | 2025-09-16 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-17 | 2025-09-15 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-15 | 2025-09-11 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-12 | 2025-09-10 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-10 | 2025-09-08 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-09 | 2025-09-05 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-08 | 2025-09-04 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-04 | 2025-09-02 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-03 | 2025-09-01 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-02 | 2025-08-29 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-09-01 | 2025-08-28 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-29 | 2025-08-27 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-28 | 2025-08-26 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-27 | 2025-08-25 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-26 | 2025-08-22 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-25 | 2025-08-21 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-22 | 2025-08-20 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-21 | 2025-08-19 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-20 | 2025-08-18 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-19 | 2025-08-15 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-18 | 2025-08-14 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-15 | 2025-08-13 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-14 | 2025-08-12 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-13 | 2025-08-11 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-12 | 2025-08-08 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-11 | 2025-08-07 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-08 | 2025-08-06 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-07 | 2025-08-05 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-06 | 2025-08-04 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-05 | 2025-08-01 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-04 | 2025-07-31 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-31 | 2025-07-29 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-30 | 2025-07-28 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-29 | 2025-07-25 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-25 | 2025-07-23 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-23 | 2025-07-21 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-22 | 2025-07-18 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-21 | 2025-07-17 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-11 | 2025-07-09 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-09 | 2025-07-07 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-07 | 2025-07-03 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-04 | 2025-07-02 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-03 | 2025-06-30 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-07-02 | 2025-06-27 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-30 | 2025-06-26 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-27 | 2025-06-25 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-26 | 2025-06-24 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-25 | 2025-06-23 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-24 | 2025-06-20 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-23 | 2025-06-19 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-20 | 2025-06-18 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-19 | 2025-06-17 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-18 | 2025-06-16 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-17 | 2025-06-13 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-12 | 2025-06-10 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-11 | 2025-06-09 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-10 | 2025-06-06 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-09 | 2025-06-05 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-06 | 2025-06-04 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-05 | 2025-06-03 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-04 | 2025-06-02 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-03 | 2025-05-30 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-06-02 | 2025-05-29 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-30 | 2025-05-28 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-29 | 2025-05-27 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-28 | 2025-05-26 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-27 | 2025-05-23 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-26 | 2025-05-22 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-23 | 2025-05-21 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-22 | 2025-05-20 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-21 | 2025-05-19 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-20 | 2025-05-16 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-19 | 2025-05-15 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-16 | 2025-05-14 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-15 | 2025-05-13 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-14 | 2025-05-12 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-13 | 2025-05-09 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-12 | 2025-05-08 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-09 | 2025-05-07 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-08 | 2025-05-06 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-07 | 2025-05-02 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-29 | 2025-04-25 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-28 | 2025-04-24 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-25 | 2025-04-23 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-24 | 2025-04-22 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-23 | 2025-04-17 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-22 | 2025-04-16 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-17 | 2025-04-15 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-16 | 2025-04-14 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-15 | 2025-04-11 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-11 | 2025-04-09 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-10 | 2025-04-08 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-09 | 2025-04-07 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-08 | 2025-04-03 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-07 | 2025-04-02 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-03 | 2025-04-01 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-02 | 2025-03-31 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-04-01 | 2025-03-28 | 0.035 | 3,354,000 | +0 | 0.10% | 117,390 |
| 2025-03-31 | 2025-03-27 | 0.036 | 3,354,000 | +0 | 0.10% | 120,744 |
| 2025-03-28 | 2025-03-26 | 0.036 | 3,354,000 | +0 | 0.10% | 120,744 |
| 2025-03-27 | 2025-03-25 | 0.035 | 3,354,000 | +0 | 0.10% | 117,390 |
| 2025-03-26 | 2025-03-24 | 0.034 | 3,354,000 | +0 | 0.10% | 114,036 |
| 2025-03-25 | 2025-03-21 | 0.036 | 3,354,000 | +0 | 0.10% | 120,744 |
| 2025-03-24 | 2025-03-20 | 0.036 | 3,354,000 | +0 | 0.10% | 120,744 |
| 2025-03-21 | 2025-03-19 | 0.035 | 3,354,000 | +0 | 0.10% | 117,390 |
| 2025-03-20 | 2025-03-18 | 0.037 | 3,354,000 | +0 | 0.10% | 124,098 |
| 2025-03-19 | 2025-03-17 | 0.038 | 3,354,000 | +0 | 0.10% | 127,452 |
| 2025-03-18 | 2025-03-14 | 0.038 | 3,354,000 | +0 | 0.10% | 127,452 |
| 2025-03-17 | 2025-03-13 | 0.038 | 3,354,000 | +0 | 0.10% | 127,452 |
| 2025-03-14 | 2025-03-12 | 0.039 | 3,354,000 | +0 | 0.10% | 130,806 |
| 2025-03-13 | 2025-03-11 | 0.040 | 3,354,000 | +0 | 0.10% | 134,160 |
| 2025-03-12 | 2025-03-10 | 0.040 | 3,354,000 | +0 | 0.10% | 134,160 |
| 2025-03-11 | 2025-03-07 | 0.039 | 3,354,000 | +0 | 0.10% | 130,806 |
| 2025-03-10 | 2025-03-06 | 0.039 | 3,354,000 | +0 | 0.10% | 130,806 |
| 2025-03-07 | 2025-03-05 | 0.038 | 3,354,000 | +0 | 0.10% | 127,452 |
| 2025-03-06 | 2025-03-04 | 0.039 | 3,354,000 | +0 | 0.10% | 130,806 |
| 2025-03-05 | 2025-03-03 | 0.039 | 3,354,000 | +130,000 | 0.10% | 130,806 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,224,000 | -20,000 | 0.10% | 128,960 |
| 2025-02-21 | 2025-02-19 | 0.041 | 3,244,000 | -100,000 | 0.10% | 133,004 |
| 2025-02-17 | 2025-02-13 | 0.040 | 3,344,000 | +50,000 | 0.10% | 133,760 |
| 2024-11-13 | 2024-11-11 | 0.058 | 3,294,000 | -250,000 | 0.10% | 191,052 |
| 2024-11-11 | 2024-11-07 | 0.062 | 3,544,000 | +250,000 | 0.11% | 219,728 |
| 2024-11-05 | 2024-11-01 | 0.050 | 3,294,000 | -100,000 | 0.10% | 164,700 |
| 2024-10-21 | 2024-10-17 | 0.067 | 3,394,000 | +10,000 | 0.10% | 227,398 |
| 2024-10-09 | 2024-10-07 | 0.098 | 3,384,000 | +90,000 | 0.10% | 331,632 |
| 2024-10-08 | 2024-10-04 | 0.125 | 3,294,000 | -850,000 | 0.10% | 411,750 |
| 2024-10-07 | 2024-10-03 | 0.096 | 4,144,000 | +1,020,000 | 0.12% | 397,824 |
| 2024-06-03 | 2024-05-30 | 0.098 | 3,124,000 | -2,460,000 | 0.09% | 306,152 |
| 2024-05-31 | 2024-05-29 | 0.085 | 5,584,000 | +2,460,000 | 0.17% | 474,640 |
| 2024-04-05 | 2024-04-02 | 0.077 | 3,124,000 | +50,000 | 0.09% | 240,548 |
| 2024-02-07 | 2024-02-05 | 0.122 | 3,074,000 | +120,000 | 0.09% | 375,028 |
| 2023-10-25 | 2023-10-20 | 0.119 | 2,954,000 | +12,500 | 0.09% | 351,526 |
| 2023-10-09 | 2023-10-05 | 0.098 | 2,941,500 | -7,210,000 | 0.09% | 288,267 |
| 2023-08-04 | 2023-08-02 | 0.106 | 10,151,500 | +750,000 | 0.30% | 1,076,059 |
| 2023-07-27 | 2023-07-25 | 0.100 | 9,401,500 | +1,180,000 | 0.28% | 940,150 |
| 2023-06-21 | 2023-06-19 | 0.125 | 8,221,500 | -15,000 | 0.25% | 1,027,688 |
| 2023-06-20 | 2023-06-16 | 0.097 | 8,236,500 | +16,000 | 0.25% | 798,940 |
| 2023-06-08 | 2023-06-06 | 0.102 | 8,220,500 | -7,000 | 0.25% | 838,491 |
| 2023-05-18 | 2023-05-16 | 0.100 | 8,227,500 | +500,000 | 0.25% | 822,750 |
| 2023-02-24 | 2023-02-22 | 0.167 | 7,727,500 | -290,000 | 0.23% | 1,290,492 |
| 2023-02-23 | 2023-02-21 | 0.141 | 8,017,500 | -300,000 | 0.24% | 1,130,468 |
| 2023-02-13 | 2023-02-09 | 0.114 | 8,317,500 | -690,000 | 0.25% | 948,195 |
| 2023-02-10 | 2023-02-08 | 0.120 | 9,007,500 | -2,630,000 | 0.27% | 1,080,900 |
| 2023-02-09 | 2023-02-07 | 0.138 | 11,637,500 | +2,260,000 | 0.35% | 1,605,975 |
| 2023-02-08 | 2023-02-06 | 0.117 | 9,377,500 | +1,060,000 | 0.28% | 1,097,168 |
| 2022-12-19 | 2022-12-15 | 0.090 | 8,317,500 | +320,000 | 0.25% | 748,575 |
| 2022-12-16 | 2022-12-14 | 0.092 | 7,997,500 | -10,000 | 0.24% | 735,770 |
| 2022-10-26 | 2022-10-24 | 0.140 | 8,007,500 | +300,000 | 0.24% | 1,121,050 |
| 2022-10-21 | 2022-10-19 | 0.076 | 7,707,500 | -140,000 | 0.23% | 585,770 |
| 2022-10-17 | 2022-10-13 | 0.068 | 7,847,500 | -360,000 | 0.23% | 533,630 |
| 2022-10-07 | 2022-10-05 | 0.076 | 8,207,500 | -10,000 | 0.25% | 623,770 |
| 2022-09-30 | 2022-09-28 | 0.076 | 8,217,500 | +110,000 | 0.25% | 624,530 |
| 2022-09-23 | 2022-09-21 | 0.073 | 8,107,500 | +80,000 | 0.24% | 591,848 |
| 2022-08-31 | 2022-08-29 | 0.078 | 8,027,500 | +200,000 | 0.24% | 626,145 |
| 2022-08-26 | 2022-08-24 | 0.073 | 7,827,500 | +500,000 | 0.23% | 571,408 |
| 2022-08-25 | 2022-08-23 | 0.074 | 7,327,500 | +200,000 | 0.22% | 542,235 |
| 2022-07-22 | 2022-07-20 | 0.123 | 7,127,500 | -2,000 | 0.21% | 876,682 |
| 2022-07-20 | 2022-07-18 | 0.117 | 7,129,500 | +1,007,000 | 0.21% | 834,152 |
| 2022-06-23 | 2022-06-21 | 0.117 | 6,122,500 | +100,000 | 0.18% | 716,332 |
| 2022-06-13 | 2022-06-09 | 0.118 | 6,022,500 | +90,000 | 0.18% | 710,655 |
| 2022-06-09 | 2022-06-07 | 0.119 | 5,932,500 | +70,000 | 0.18% | 705,968 |
| 2022-05-26 | 2022-05-24 | 0.115 | 5,862,500 | -10,000 | 0.18% | 674,188 |
| 2022-05-19 | 2022-05-17 | 0.120 | 5,872,500 | -300,000 | 0.18% | 704,700 |
| 2022-05-04 | 2022-04-29 | 0.133 | 6,172,500 | -50,000 | 0.18% | 820,942 |
| 2022-05-03 | 2022-04-28 | 0.128 | 6,222,500 | -50,000 | 0.19% | 796,480 |
| 2022-04-19 | 2022-04-13 | 0.131 | 6,272,500 | +300,000 | 0.19% | 821,698 |
| 2022-04-04 | 2022-03-31 | 0.134 | 5,972,500 | +400,000 | 0.18% | 800,315 |
| 2022-03-29 | 2022-03-25 | 0.147 | 5,572,500 | +100,000 | 0.17% | 819,158 |
| 2022-03-28 | 2022-03-24 | 0.146 | 5,472,500 | +100,000 | 0.16% | 798,985 |
| 2022-03-17 | 2022-03-15 | 0.133 | 5,372,500 | +40,000 | 0.16% | 714,542 |
| 2022-03-15 | 2022-03-11 | 0.157 | 5,332,500 | +660,000 | 0.16% | 837,202 |
| 2022-03-11 | 2022-03-09 | 0.168 | 4,672,500 | +500,000 | 0.14% | 784,980 |
| 2022-03-09 | 2022-03-07 | 0.169 | 4,172,500 | +10,000 | 0.12% | 705,152 |
| 2022-03-04 | 2022-03-02 | 0.179 | 4,162,500 | +180,000 | 0.12% | 745,088 |
| 2022-03-03 | 2022-03-01 | 0.172 | 3,982,500 | -160,000 | 0.12% | 684,990 |
| 2022-03-02 | 2022-02-28 | 0.183 | 4,142,500 | +100,000 | 0.12% | 758,078 |
| 2022-03-01 | 2022-02-25 | 0.194 | 4,042,500 | -210,000 | 0.12% | 784,245 |
| 2022-02-28 | 2022-02-24 | 0.208 | 4,252,500 | +200,000 | 0.13% | 884,520 |
| 2022-02-25 | 2022-02-23 | 0.187 | 4,052,500 | -610,000 | 0.12% | 757,818 |
| 2022-02-24 | 2022-02-22 | 0.199 | 4,662,500 | +10,000 | 0.14% | 927,838 |
| 2022-02-23 | 2022-02-21 | 0.203 | 4,652,500 | +320,000 | 0.14% | 944,458 |
| 2022-02-22 | 2022-02-18 | 0.210 | 4,332,500 | -10,000 | 0.13% | 909,825 |
| 2022-02-21 | 2022-02-17 | 0.215 | 4,342,500 | +160,000 | 0.13% | 933,638 |
| 2022-02-18 | 2022-02-16 | 0.210 | 4,182,500 | +400,000 | 0.13% | 878,325 |
| 2022-02-17 | 2022-02-15 | 0.207 | 3,782,500 | +300,000 | 0.11% | 782,978 |
| 2022-02-16 | 2022-02-14 | 0.216 | 3,482,500 | +300,000 | 0.10% | 752,220 |
| 2022-02-15 | 2022-02-11 | 0.221 | 3,182,500 | +360,000 | 0.10% | 703,332 |
| 2022-02-14 | 2022-02-10 | 0.290 | 2,822,500 | -170,000 | 0.08% | 818,525 |
| 2022-02-08 | 2022-02-04 | 0.132 | 2,992,500 | +30,000 | 0.09% | 395,010 |
| 2022-01-06 | 2022-01-04 | 0.165 | 2,962,500 | -100,000 | 0.09% | 488,812 |
| 2021-11-30 | 2021-11-26 | 0.205 | 3,062,500 | -90,000 | 0.09% | 627,812 |
| 2021-11-29 | 2021-11-25 | 0.201 | 3,152,500 | -10,000 | 0.09% | 633,652 |
| 2021-11-23 | 2021-11-19 | 0.191 | 3,162,500 | +100,000 | 0.09% | 604,038 |
| 2021-11-22 | 2021-11-18 | 0.220 | 3,062,500 | +70,000 | 0.09% | 673,750 |
| 2021-11-18 | 2021-11-16 | 0.221 | 2,992,500 | -10,000 | 0.09% | 661,342 |
| 2021-11-01 | 2021-10-28 | 0.235 | 3,002,500 | +110,000 | 0.09% | 705,588 |
| 2021-10-15 | 2021-10-11 | 0.255 | 2,892,500 | -50,000 | 0.09% | 737,588 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,942,500 | -120,000 | 0.09% | 735,625 |
| 2021-10-06 | 2021-10-04 | 0.239 | 3,062,500 | +20,000 | 0.09% | 731,938 |
| 2021-10-04 | 2021-09-29 | 0.224 | 3,042,500 | +120,000 | 0.09% | 681,520 |
| 2021-09-29 | 2021-09-27 | 0.224 | 2,922,500 | +120,000 | 0.09% | 654,640 |
| 2021-09-03 | 2021-09-01 | 0.240 | 2,802,500 | -120,000 | 0.08% | 672,600 |
| 2021-09-02 | 2021-08-31 | 0.223 | 2,922,500 | +120,000 | 0.09% | 651,718 |
| 2021-08-27 | 2021-08-25 | 0.245 | 2,802,500 | +70,000 | 0.08% | 686,612 |
| 2021-05-11 | 2021-05-07 | 0.335 | 2,732,500 | -10,000 | 0.08% | 915,388 |
| 2021-05-06 | 2021-05-04 | 0.380 | 2,742,500 | -360,000 | 0.08% | 1,042,150 |
| 2021-05-04 | 2021-04-30 | 0.385 | 3,102,500 | -10,000 | 0.09% | 1,194,462 |
| 2021-05-03 | 2021-04-29 | 0.420 | 3,112,500 | +890,000 | 0.09% | 1,307,250 |
| 2021-04-30 | 2021-04-28 | 0.320 | 2,222,500 | -250,000 | 0.07% | 711,200 |
| 2021-04-20 | 2021-04-16 | 0.285 | 2,472,500 | -70,000 | 0.07% | 704,662 |
| 2021-04-19 | 2021-04-15 | 0.285 | 2,542,500 | -230,000 | 0.08% | 724,612 |
| 2021-04-01 | 2021-03-30 | 0.295 | 2,772,500 | -400,000 | 0.08% | 817,888 |
| 2021-03-30 | 2021-03-26 | 0.280 | 3,172,500 | -120,000 | 0.09% | 888,300 |
| 2021-03-26 | 2021-03-24 | 0.285 | 3,292,500 | +120,000 | 0.10% | 938,362 |
| 2021-03-25 | 2021-03-23 | 0.280 | 3,172,500 | -90,000 | 0.09% | 888,300 |
| 2021-03-10 | 2021-03-08 | 0.250 | 3,262,500 | +350,000 | 0.10% | 815,625 |
| 2021-03-08 | 2021-03-04 | 0.290 | 2,912,500 | +49,000 | 0.09% | 844,625 |
| 2021-03-03 | 2021-03-01 | 0.310 | 2,863,500 | -300,000 | 0.09% | 887,685 |
| 2021-02-26 | 2021-02-24 | 0.260 | 3,163,500 | +700,000 | 0.09% | 822,510 |
| 2021-02-24 | 2021-02-22 | 0.320 | 2,463,500 | -120,000 | 0.07% | 788,320 |
| 2021-02-23 | 2021-02-19 | 0.325 | 2,583,500 | -270,000 | 0.08% | 839,638 |
| 2021-02-19 | 2021-02-17 | 0.350 | 2,853,500 | -25,000 | 0.09% | 998,725 |
| 2021-02-18 | 2021-02-16 | 0.360 | 2,878,500 | -170,000 | 0.09% | 1,036,260 |
| 2021-02-17 | 2021-02-11 | 0.325 | 3,048,500 | -350,000 | 0.09% | 990,762 |
| 2021-02-16 | 2021-02-09 | 0.325 | 3,398,500 | -400,000 | 0.10% | 1,104,512 |
| 2021-02-08 | 2021-02-04 | 0.290 | 3,798,500 | +140,000 | 0.11% | 1,101,565 |
| 2021-02-05 | 2021-02-03 | 0.340 | 3,658,500 | -5,740,000 | 0.11% | 1,243,890 |
| 2021-02-04 | 2021-02-02 | 0.260 | 9,398,500 | -580,000 | 0.28% | 2,443,610 |
| 2021-02-03 | 2021-02-01 | 0.129 | 9,978,500 | +600,000 | 0.30% | 1,287,226 |
| 2021-02-02 | 2021-01-29 | 0.103 | 9,378,500 | -100,000 | 0.28% | 965,986 |
| 2021-01-25 | 2021-01-21 | 0.060 | 9,478,500 | +39,500 | 0.28% | 568,710 |
| 2021-01-20 | 2021-01-18 | 0.064 | 9,439,000 | -50,000 | 0.28% | 604,096 |
| 2020-12-14 | 2020-12-10 | 0.079 | 9,489,000 | -4,500 | 0.28% | 749,631 |
| 2020-12-11 | 2020-12-09 | 0.077 | 9,493,500 | +150,000 | 0.28% | 731,000 |
| 2020-11-20 | 2020-11-18 | 0.067 | 9,343,500 | -10,000 | 0.28% | 626,014 |
| 2020-11-13 | 2020-11-11 | 0.058 | 9,353,500 | -500,000 | 0.28% | 542,503 |
| 2020-11-09 | 2020-11-05 | 0.060 | 9,853,500 | -10,000 | 0.29% | 591,210 |
| 2020-09-30 | 2020-09-28 | 0.054 | 9,863,500 | -200,000 | 0.29% | 532,629 |
| 2020-09-08 | 2020-09-04 | 0.051 | 10,063,500 | +200,000 | 0.30% | 513,238 |
| 2020-08-26 | 2020-08-24 | 0.056 | 9,863,500 | -180,000 | 0.29% | 552,356 |
| 2020-08-11 | 2020-08-07 | 0.055 | 10,043,500 | +180,000 | 0.30% | 552,392 |
| 2020-06-26 | 2020-06-23 | 0.064 | 9,863,500 | -40,000 | 0.29% | 631,264 |
| 2020-06-17 | 2020-06-15 | 0.064 | 9,903,500 | +540,000 | 0.30% | 633,824 |
| 2020-06-12 | 2020-06-10 | 0.085 | 9,363,500 | -300,000 | 0.28% | 795,898 |
| 2020-06-11 | 2020-06-09 | 0.082 | 9,663,500 | -10,000 | 0.29% | 792,407 |
| 2020-06-10 | 2020-06-08 | 0.079 | 9,673,500 | +315,000 | 0.29% | 764,206 |
| 2020-05-27 | 2020-05-25 | 0.053 | 9,358,500 | +25,000 | 0.28% | 496,000 |
| 2020-04-17 | 2020-04-15 | 0.080 | 9,333,500 | -40,000 | 0.28% | 746,680 |
| 2020-04-16 | 2020-04-14 | 0.087 | 9,373,500 | +20,000 | 0.28% | 815,494 |
| 2020-04-08 | 2020-04-06 | 0.098 | 9,353,500 | -210,000 | 0.28% | 916,643 |
| 2020-04-07 | 2020-04-03 | 0.091 | 9,563,500 | +250,000 | 0.29% | 870,278 |
| 2020-04-03 | 2020-04-01 | 0.068 | 9,313,500 | -400,000 | 0.28% | 633,318 |
| 2020-03-23 | 2020-03-19 | 0.056 | 9,713,500 | -40,000 | 0.29% | 543,956 |
| 2020-03-20 | 2020-03-18 | 0.055 | 9,753,500 | +440,000 | 0.29% | 536,442 |
| 2020-02-28 | 2020-02-26 | 0.088 | 9,313,500 | +10,000 | 0.28% | 819,588 |
| 2020-02-20 | 2020-02-18 | 0.095 | 9,303,500 | +15,000 | 0.28% | 883,832 |
| 2020-01-14 | 2020-01-10 | 0.199 | 9,288,500 | -150,000 | 0.28% | 1,848,412 |
| 2020-01-10 | 2020-01-08 | 0.290 | 9,438,500 | +88,500 | 0.28% | 2,737,165 |
| 2020-01-09 | 2020-01-07 | 0.220 | 9,350,000 | +80,000 | 0.28% | 2,057,000 |
| 2020-01-08 | 2020-01-06 | 0.190 | 9,270,000 | -50,000 | 0.28% | 1,761,300 |
| 2020-01-06 | 2020-01-02 | 0.186 | 9,320,000 | +100,000 | 0.28% | 1,733,520 |
| 2019-12-13 | 2019-12-11 | 0.104 | 9,220,000 | -200,000 | 0.28% | 958,880 |
| 2019-12-12 | 2019-12-10 | 0.106 | 9,420,000 | +200,000 | 0.28% | 998,520 |
| 2019-12-06 | 2019-12-04 | 0.100 | 9,220,000 | -10,000 | 0.28% | 922,000 |
| 2019-10-04 | 2019-10-02 | 0.097 | 9,230,000 | +520,000 | 0.28% | 895,310 |
| 2019-09-17 | 2019-09-13 | 0.103 | 8,710,000 | +450,000 | 0.26% | 897,130 |
| 2019-08-22 | 2019-08-20 | 0.114 | 8,260,000 | +80,000 | 0.25% | 941,640 |
| 2019-08-13 | 2019-08-09 | 0.111 | 8,180,000 | +550,000 | 0.24% | 907,980 |
| 2019-08-12 | 2019-08-08 | 0.120 | 7,630,000 | +200,000 | 0.23% | 915,600 |
| 2019-08-08 | 2019-08-06 | 0.116 | 7,430,000 | -10,000 | 0.22% | 861,880 |
| 2019-07-11 | 2019-07-09 | 0.121 | 7,440,000 | -5,000 | 0.22% | 900,240 |
| 2019-07-09 | 2019-07-05 | 0.115 | 7,445,000 | -20,000 | 0.22% | 856,175 |
| 2019-06-05 | 2019-06-03 | 0.128 | 7,465,000 | -10,000 | 0.22% | 955,520 |
| 2019-06-04 | 2019-05-31 | 0.127 | 7,475,000 | -90,000 | 0.22% | 949,325 |
| 2019-05-29 | 2019-05-27 | 0.128 | 7,565,000 | -50,500 | 0.23% | 968,320 |
| 2019-04-29 | 2019-04-25 | 0.173 | 7,615,500 | +20,000 | 0.23% | 1,317,482 |
| 2019-04-24 | 2019-04-18 | 0.206 | 7,595,500 | -290,000 | 0.23% | 1,564,673 |
| 2019-04-17 | 2019-04-15 | 0.225 | 7,885,500 | -400,000 | 0.24% | 1,774,238 |
| 2019-04-16 | 2019-04-12 | 0.230 | 8,285,500 | +6,260,000 | 0.25% | 1,905,665 |
| 2019-04-15 | 2019-04-11 | 0.235 | 2,025,500 | +60,000 | 0.06% | 475,992 |
| 2019-04-11 | 2019-04-09 | 0.220 | 1,965,500 | -70,000 | 0.06% | 432,410 |
| 2019-04-10 | 2019-04-08 | 0.193 | 2,035,500 | +400,000 | 0.06% | 392,852 |
| 2019-03-22 | 2019-03-20 | 0.172 | 1,635,500 | -15,000 | 0.05% | 281,306 |
| 2019-03-19 | 2019-03-15 | 0.187 | 1,650,500 | -40,000 | 0.05% | 308,644 |
| 2019-03-08 | 2019-03-06 | 0.154 | 1,690,500 | -2,000 | 0.05% | 260,337 |
| 2019-01-23 | 2019-01-21 | 0.142 | 1,692,500 | +100,000 | 0.05% | 240,335 |
| 2019-01-04 | 2019-01-02 | 0.102 | 1,592,500 | -20,000 | 0.05% | 162,435 |
| 2019-01-02 | 2018-12-27 | 0.103 | 1,612,500 | +20,000 | 0.05% | 166,088 |
| 2018-11-22 | 2018-11-20 | 0.140 | 1,592,500 | -1,500 | 0.05% | 222,950 |
| 2018-11-16 | 2018-11-14 | 0.146 | 1,594,000 | -10,000 | 0.05% | 232,724 |
| 2018-11-12 | 2018-11-08 | 0.146 | 1,604,000 | -500,000 | 0.05% | 234,184 |
| 2018-10-12 | 2018-10-10 | 0.207 | 2,104,000 | -10,000 | 0.08% | 435,528 |
| 2018-10-10 | 2018-10-08 | 0.203 | 2,114,000 | -20,000 | 0.08% | 429,142 |
| 2018-09-26 | 2018-09-21 | 0.210 | 2,134,000 | +20,000 | 0.08% | 448,140 |
| 2018-09-19 | 2018-09-17 | 0.228 | 2,114,000 | -10,000 | 0.08% | 481,992 |
| 2018-09-05 | 2018-09-03 | 0.245 | 2,124,000 | -2,000 | 0.08% | 520,380 |
| 2018-09-03 | 2018-08-30 | 0.260 | 2,126,000 | +1,000 | 0.08% | 552,760 |
| 2018-08-15 | 2018-08-13 | 0.280 | 2,125,000 | +20,000 | 0.08% | 595,000 |
| 2018-08-09 | 2018-08-07 | 0.310 | 2,105,000 | +22,000 | 0.08% | 652,550 |
| 2018-08-08 | 2018-08-06 | 0.310 | 2,083,000 | +76,500 | 0.07% | 645,730 |
| 2018-08-06 | 2018-08-02 | 0.310 | 2,006,500 | -38,000 | 0.07% | 622,015 |
| 2018-08-01 | 2018-07-30 | 0.300 | 2,044,500 | +100,000 | 0.07% | 613,350 |
| 2018-07-31 | 2018-07-27 | 0.310 | 1,944,500 | -100,000 | 0.07% | 602,795 |
| 2018-07-30 | 2018-07-26 | 0.310 | 2,044,500 | +38,000 | 0.07% | 633,795 |
| 2018-07-24 | 2018-07-20 | 0.300 | 2,006,500 | +360,000 | 0.07% | 601,950 |
| 2018-07-10 | 2018-07-06 | 0.320 | 1,646,500 | -5,000 | 0.06% | 526,880 |
| 2018-07-06 | 2018-07-04 | 0.370 | 1,651,500 | -8,000 | 0.08% | 611,055 |
| 2018-07-04 | 2018-06-29 | 0.360 | 1,659,500 | -32,000 | 0.08% | 597,420 |
| 2018-07-03 | 2018-06-28 | 0.360 | 1,691,500 | -3,000 | 0.08% | 608,940 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,694,500 | -40,000 | 0.09% | 643,910 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,734,500 | -9,000 | 0.09% | 659,110 |
| 2018-06-15 | 2018-06-13 | 0.370 | 1,743,500 | +21,500 | 0.09% | 645,095 |
| 2018-06-13 | 2018-06-11 | 0.390 | 1,722,000 | -40,000 | 0.09% | 671,580 |
| 2018-06-12 | 2018-06-08 | 0.410 | 1,762,000 | +44,000 | 0.09% | 722,420 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,718,000 | +39,500 | 0.09% | 652,840 |
| 2018-06-05 | 2018-06-01 | 0.400 | 1,678,500 | +22,000 | 0.08% | 671,400 |
| 2018-05-04 | 2018-05-02 | 0.510 | 1,656,500 | +50,000 | 0.08% | 844,815 |
| 2018-05-03 | 2018-04-30 | 0.520 | 1,606,500 | +2,000 | 0.08% | 835,380 |
| 2018-05-02 | 2018-04-27 | 0.530 | 1,604,500 | +100,000 | 0.08% | 850,385 |
| 2018-04-30 | 2018-04-26 | 0.520 | 1,504,500 | +250,000 | 0.08% | 782,340 |
| 2018-04-27 | 2018-04-25 | 0.570 | 1,254,500 | -40,000 | 0.06% | 715,065 |
| 2018-04-26 | 2018-04-24 | 0.560 | 1,294,500 | -200,000 | 0.06% | 724,920 |
| 2018-04-25 | 2018-04-23 | 0.540 | 1,494,500 | -150,000 | 0.08% | 807,030 |
| 2018-04-24 | 2018-04-20 | 0.510 | 1,644,500 | -100,000 | 0.08% | 838,695 |
| 2018-04-19 | 2018-04-17 | 0.490 | 1,744,500 | -50,000 | 0.09% | 854,805 |
| 2018-04-17 | 2018-04-13 | 0.510 | 1,794,500 | +228,000 | 0.09% | 915,195 |
| 2018-04-16 | 2018-04-12 | 0.510 | 1,566,500 | -76,000 | 0.08% | 798,915 |
| 2018-04-13 | 2018-04-11 | 0.510 | 1,642,500 | +98,500 | 0.08% | 837,675 |
| 2018-04-12 | 2018-04-10 | 0.510 | 1,544,000 | -158,500 | 0.08% | 787,440 |
| 2018-04-11 | 2018-04-09 | 0.500 | 1,702,500 | -2,000 | 0.09% | 851,250 |
| 2018-04-10 | 2018-04-06 | 0.510 | 1,704,500 | -30,000 | 0.09% | 869,295 |
| 2018-04-06 | 2018-04-03 | 0.540 | 1,734,500 | +20,000 | 0.09% | 936,630 |
| 2018-03-22 | 2018-03-20 | 0.590 | 1,714,500 | -5,500 | 0.09% | 1,011,555 |
| 2018-03-20 | 2018-03-16 | 0.610 | 1,720,000 | -15,000 | 0.09% | 1,049,200 |
| 2018-03-16 | 2018-03-14 | 0.590 | 1,735,000 | -10,000 | 0.09% | 1,023,650 |
| 2018-03-15 | 2018-03-13 | 0.580 | 1,745,000 | -50,000 | 0.09% | 1,012,100 |
| 2018-03-14 | 2018-03-12 | 0.540 | 1,795,000 | +55,500 | 0.09% | 969,300 |
| 2018-03-07 | 2018-03-05 | 0.590 | 1,739,500 | -7,500 | 0.11% | 1,026,305 |
| 2018-02-28 | 2018-02-26 | 0.620 | 1,747,000 | -102,500 | 0.11% | 1,083,140 |
| 2018-02-23 | 2018-02-21 | 0.610 | 1,849,500 | +75,000 | 0.11% | 1,128,195 |
| 2018-02-22 | 2018-02-20 | 0.620 | 1,774,500 | +3,000 | 0.11% | 1,100,190 |
| 2018-02-21 | 2018-02-15 | 0.640 | 1,771,500 | -20,000 | 0.11% | 1,133,760 |
| 2018-02-14 | 2018-02-12 | 0.610 | 1,791,500 | -1,000 | 0.11% | 1,092,815 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,792,500 | -2,000 | 0.11% | 1,057,575 |
| 2018-02-08 | 2018-02-06 | 0.590 | 1,794,500 | -58,000 | 0.11% | 1,058,755 |
| 2018-02-06 | 2018-02-02 | 0.650 | 1,852,500 | -18,000 | 0.11% | 1,204,125 |
| 2018-02-05 | 2018-02-01 | 0.660 | 1,870,500 | +2,000 | 0.11% | 1,234,530 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,868,500 | +135,000 | 0.11% | 1,121,100 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,733,500 | +20,000 | 0.10% | 1,040,100 |
| 2018-01-31 | 2018-01-29 | 0.660 | 1,713,500 | +94,000 | 0.10% | 1,130,910 |
| 2018-01-30 | 2018-01-26 | 0.660 | 1,619,500 | -218,000 | 0.10% | 1,068,870 |
| 2018-01-29 | 2018-01-25 | 0.680 | 1,837,500 | +61,000 | 0.11% | 1,249,500 |
| 2018-01-26 | 2018-01-24 | 0.740 | 1,776,500 | +248,000 | 0.11% | 1,314,610 |
| 2018-01-25 | 2018-01-23 | 0.680 | 1,528,500 | -10,000 | 0.09% | 1,039,380 |
| 2018-01-24 | 2018-01-22 | 0.800 | 1,538,500 | +310,500 | 0.09% | 1,230,800 |
| 2018-01-23 | 2018-01-19 | 0.280 | 1,228,000 | +178,500 | 0.07% | 343,840 |
| 2018-01-19 | 2018-01-17 | 1.310 | 1,049,500 | +20,000 | 0.06% | 1,374,845 |
| 2018-01-18 | 2018-01-16 | 1.360 | 1,029,500 | -20,000 | 0.06% | 1,400,120 |
| 2018-01-09 | 2018-01-05 | 1.400 | 1,049,500 | +20,000 | 0.06% | 1,469,300 |
| 2018-01-02 | 2017-12-28 | 1.420 | 1,029,500 | -20,500 | 0.06% | 1,461,890 |
| 2017-11-22 | 2017-11-20 | 1.490 | 1,050,000 | -2,500 | 0.06% | 1,564,500 |
| 2017-11-21 | 2017-11-17 | 1.490 | 1,052,500 | +500 | 0.06% | 1,568,225 |
| 2017-11-20 | 2017-11-16 | 1.490 | 1,052,000 | -9,500 | 0.06% | 1,567,480 |
| 2017-11-17 | 2017-11-15 | 1.490 | 1,061,500 | -2,000 | 0.06% | 1,581,635 |
| 2017-11-16 | 2017-11-14 | 1.520 | 1,063,500 | +4,000 | 0.06% | 1,616,520 |
| 2017-11-13 | 2017-11-09 | 1.520 | 1,059,500 | +500 | 0.06% | 1,610,440 |
| 2017-11-10 | 2017-11-08 | 1.510 | 1,059,000 | +12,000 | 0.06% | 1,599,090 |
| 2017-11-09 | 2017-11-07 | 1.460 | 1,047,000 | -14,000 | 0.06% | 1,528,620 |
| 2017-11-08 | 2017-11-06 | 1.460 | 1,061,000 | -20,000 | 0.06% | 1,549,060 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,081,000 | -14,000 | 0.07% | 1,589,070 |
| 2017-11-03 | 2017-11-01 | 1.480 | 1,095,000 | -5,000 | 0.07% | 1,620,600 |
| 2017-11-01 | 2017-10-30 | 1.530 | 1,100,000 | +20,000 | 0.07% | 1,683,000 |
| 2017-10-31 | 2017-10-27 | 1.560 | 1,080,000 | -76,000 | 0.07% | 1,684,800 |
| 2017-10-26 | 2017-10-24 | 1.530 | 1,156,000 | +45,000 | 0.07% | 1,768,680 |
| 2017-10-24 | 2017-10-20 | 1.530 | 1,111,000 | -17,000 | 0.07% | 1,699,830 |
| 2017-10-20 | 2017-10-18 | 1.490 | 1,128,000 | +126,000 | 0.07% | 1,680,720 |
| 2017-10-17 | 2017-10-13 | 1.490 | 1,002,000 | -7,000 | 0.06% | 1,492,980 |
| 2017-10-09 | 2017-10-04 | 1.500 | 1,009,000 | -48,500 | 0.06% | 1,513,500 |
| 2017-09-28 | 2017-09-26 | 1.520 | 1,057,500 | +9,500 | 0.06% | 1,607,400 |
| 2017-09-11 | 2017-09-07 | 1.610 | 1,048,000 | -2,500 | 0.06% | 1,687,280 |
| 2017-09-06 | 2017-09-04 | 1.620 | 1,050,500 | -6,500 | 0.06% | 1,701,810 |
| 2017-08-31 | 2017-08-29 | 1.530 | 1,057,000 | +22,500 | 0.06% | 1,617,210 |
| 2017-08-25 | 2017-08-22 | 1.600 | 1,034,500 | -10,000 | 0.06% | 1,655,200 |
| 2017-08-18 | 2017-08-16 | 1.650 | 1,044,500 | -54,000 | 0.06% | 1,723,425 |
| 2017-08-16 | 2017-08-14 | 1.590 | 1,098,500 | +54,000 | 0.07% | 1,746,615 |
| 2017-08-15 | 2017-08-11 | 1.600 | 1,044,500 | -112,000 | 0.06% | 1,671,200 |
| 2017-07-27 | 2017-07-25 | 1.700 | 1,156,500 | +6,500 | 0.07% | 1,966,050 |
| 2017-07-19 | 2017-07-17 | 1.720 | 1,150,000 | -5,500 | 0.07% | 1,978,000 |
| 2017-07-06 | 2017-07-04 | 1.790 | 1,155,500 | +12,000 | 0.07% | 2,068,345 |
| 2017-07-05 | 2017-07-03 | 1.790 | 1,143,500 | +100,000 | 0.07% | 2,046,865 |
| 2017-06-29 | 2017-06-27 | 1.900 | 1,043,500 | -50,000 | 0.06% | 1,982,650 |
| 2017-06-19 | 2017-06-15 | 1.830 | 1,093,500 | -15,000 | 0.06% | 2,001,105 |
| 2017-06-15 | 2017-06-13 | 1.870 | 1,108,500 | +65,000 | 0.07% | 2,072,895 |
| 2017-06-08 | 2017-06-06 | 1.890 | 1,043,500 | -30,000 | 0.06% | 1,972,215 |
| 2017-06-07 | 2017-06-05 | 1.890 | 1,073,500 | -10,000 | 0.06% | 2,028,915 |
| 2017-06-06 | 2017-06-02 | 1.910 | 1,083,500 | +30,000 | 0.06% | 2,069,485 |
| 2017-05-24 | 2017-05-22 | 1.910 | 1,053,500 | -10,000 | 0.06% | 2,012,185 |
| 2017-05-11 | 2017-05-09 | 1.880 | 1,063,500 | -90,000 | 0.06% | 1,999,380 |
| 2017-04-20 | 2017-04-18 | 1.870 | 1,153,500 | -1,000 | 0.07% | 2,157,045 |
| 2017-04-07 | 2017-04-05 | 1.900 | 1,154,500 | +9,000 | 0.07% | 2,193,550 |
| 2017-03-20 | 2017-03-16 | 1.960 | 1,145,500 | -20,000 | 0.07% | 2,245,180 |
| 2017-02-17 | 2017-02-15 | 2.030 | 1,165,500 | -10,000 | 0.07% | 2,365,965 |
| 2017-02-14 | 2017-02-10 | 2.030 | 1,175,500 | -23,000 | 0.07% | 2,386,265 |
| 2017-02-10 | 2017-02-08 | 1.990 | 1,198,500 | -60,000 | 0.07% | 2,385,015 |
| 2017-02-08 | 2017-02-06 | 1.990 | 1,258,500 | -2,000 | 0.07% | 2,504,415 |
| 2017-01-16 | 2017-01-12 | 1.920 | 1,260,500 | +5,000 | 0.07% | 2,420,160 |
| 2017-01-13 | 2017-01-11 | 1.910 | 1,255,500 | +50,000 | 0.07% | 2,398,005 |
| 2017-01-12 | 2017-01-10 | 1.910 | 1,205,500 | +50,000 | 0.07% | 2,302,505 |
| 2016-12-20 | 2016-12-16 | 1.920 | 1,155,500 | -3,000 | 0.07% | 2,218,560 |
| 2016-12-16 | 2016-12-14 | 1.910 | 1,158,500 | -5,000 | 0.07% | 2,212,735 |
| 2016-12-09 | 2016-12-07 | 1.910 | 1,163,500 | +5,000 | 0.07% | 2,222,285 |
| 2016-11-29 | 2016-11-25 | 1.940 | 1,158,500 | +15,000 | 0.07% | 2,247,490 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,143,500 | -10,000 | 0.07% | 2,264,130 |
| 2016-11-03 | 2016-11-01 | 1.920 | 1,153,500 | +10,000 | 0.07% | 2,214,720 |
| 2016-10-17 | 2016-10-13 | 1.990 | 1,143,500 | -25,000 | 0.07% | 2,275,565 |
| 2016-10-12 | 2016-10-07 | 2.000 | 1,168,500 | -10,000 | 0.07% | 2,337,000 |
| 2016-10-07 | 2016-10-05 | 1.960 | 1,178,500 | +25,000 | 0.07% | 2,309,860 |
| 2016-10-06 | 2016-10-04 | 1.960 | 1,153,500 | -15,000 | 0.07% | 2,260,860 |
| 2016-10-04 | 2016-09-30 | 1.920 | 1,168,500 | +100,000 | 0.07% | 2,243,520 |
| 2016-09-26 | 2016-09-22 | 1.940 | 1,068,500 | +3,000 | 0.06% | 2,072,890 |
| 2016-09-09 | 2016-09-07 | 2.030 | 1,065,500 | -100,000 | 0.06% | 2,162,965 |
| 2016-09-05 | 2016-09-01 | 2.110 | 1,165,500 | -3,000 | 0.07% | 2,459,205 |
| 2016-09-02 | 2016-08-31 | 2.090 | 1,168,500 | -10,000 | 0.07% | 2,442,165 |
| 2016-08-26 | 2016-08-24 | 2.080 | 1,178,500 | -15,000 | 0.07% | 2,451,280 |
| 2016-08-22 | 2016-08-18 | 2.020 | 1,193,500 | +15,000 | 0.07% | 2,410,870 |
| 2016-08-15 | 2016-08-11 | 2.120 | 1,178,500 | -100,000 | 0.07% | 2,498,420 |
| 2016-08-10 | 2016-08-08 | 2.240 | 1,278,500 | +20,000 | 0.07% | 2,863,840 |
| 2016-08-09 | 2016-08-05 | 2.240 | 1,258,500 | -173,000 | 0.07% | 2,819,040 |
| 2016-08-08 | 2016-08-04 | 2.230 | 1,431,500 | -27,000 | 0.08% | 3,192,245 |
| 2016-08-05 | 2016-08-03 | 2.240 | 1,458,500 | +20,000 | 0.08% | 3,267,040 |
| 2016-08-04 | 2016-08-01 | 2.270 | 1,438,500 | +30,000 | 0.08% | 3,265,395 |
| 2016-08-03 | 2016-07-29 | 2.340 | 1,408,500 | -136,000 | 0.08% | 3,295,890 |
| 2016-08-01 | 2016-07-28 | 2.420 | 1,544,500 | -398,000 | 0.09% | 3,737,690 |
| 2016-07-29 | 2016-07-27 | 2.410 | 1,942,500 | -15,000 | 0.11% | 4,681,425 |
| 2016-07-28 | 2016-07-26 | 2.220 | 1,957,500 | +74,000 | 0.11% | 4,345,650 |
| 2016-07-27 | 2016-07-25 | 2.200 | 1,883,500 | +10,000 | 0.11% | 4,143,700 |
| 2016-07-26 | 2016-07-22 | 2.160 | 1,873,500 | -13,000 | 0.11% | 4,046,760 |
| 2016-07-25 | 2016-07-21 | 2.160 | 1,886,500 | -3,500 | 0.11% | 4,074,840 |
| 2016-07-22 | 2016-07-20 | 2.170 | 1,890,000 | -4,500 | 0.11% | 4,101,300 |
| 2016-07-21 | 2016-07-19 | 2.150 | 1,894,500 | +4,000 | 0.11% | 4,073,175 |
| 2016-07-20 | 2016-07-18 | 2.150 | 1,890,500 | -10,000 | 0.11% | 4,064,575 |
| 2016-07-19 | 2016-07-15 | 2.190 | 1,900,500 | -84,000 | 0.11% | 4,162,095 |
| 2016-07-18 | 2016-07-14 | 2.180 | 1,984,500 | -11,000 | 0.11% | 4,326,210 |
| 2016-07-15 | 2016-07-13 | 2.170 | 1,995,500 | -34,000 | 0.12% | 4,330,235 |
| 2016-07-14 | 2016-07-12 | 2.210 | 2,029,500 | -27,500 | 0.12% | 4,485,195 |
| 2016-07-13 | 2016-07-11 | 2.230 | 2,057,000 | -4,000 | 0.12% | 4,587,110 |
| 2016-07-12 | 2016-07-08 | 2.330 | 2,061,000 | -92,000 | 0.12% | 4,802,130 |
| 2016-07-11 | 2016-07-07 | 2.240 | 2,153,000 | -20,000 | 0.12% | 4,822,720 |
| 2016-06-28 | 2016-06-24 | 1.930 | 2,173,000 | -42,000 | 0.12% | 4,193,890 |
| 2016-06-27 | 2016-06-23 | 2.000 | 2,215,000 | +100,000 | 0.13% | 4,430,000 |
| 2016-06-23 | 2016-06-21 | 2.000 | 2,115,000 | -35,000 | 0.12% | 4,230,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 2,150,000 | -125,000 | 0.12% | 4,300,000 |
| 2016-06-17 | 2016-06-15 | 1.760 | 2,275,000 | +30,000 | 0.13% | 4,004,000 |
| 2016-06-14 | 2016-06-10 | 1.750 | 2,245,000 | +22,500 | 0.13% | 3,928,750 |
| 2016-06-13 | 2016-06-08 | 1.770 | 2,222,500 | -1,500 | 0.13% | 3,933,825 |
| 2016-05-31 | 2016-05-27 | 1.870 | 2,224,000 | -58,000 | 0.13% | 4,158,880 |
| 2016-05-30 | 2016-05-26 | 1.780 | 2,282,000 | -61,000 | 0.13% | 4,061,960 |
| 2016-05-25 | 2016-05-23 | 1.770 | 2,343,000 | +27,000 | 0.13% | 4,147,110 |
| 2016-05-24 | 2016-05-20 | 1.760 | 2,316,000 | -15,000 | 0.13% | 4,076,160 |
| 2016-05-13 | 2016-05-11 | 1.800 | 2,331,000 | +40,000 | 0.13% | 4,195,800 |
| 2016-05-12 | 2016-05-10 | 1.820 | 2,291,000 | +13,000 | 0.13% | 4,169,620 |
| 2016-05-09 | 2016-05-05 | 1.810 | 2,278,000 | -15,000 | 0.13% | 4,123,180 |
| 2016-05-04 | 2016-04-29 | 1.820 | 2,293,000 | +25,000 | 0.13% | 4,173,260 |
| 2016-04-28 | 2016-04-26 | 1.790 | 2,268,000 | -7,000 | 0.13% | 4,059,720 |
| 2016-04-27 | 2016-04-25 | 1.800 | 2,275,000 | +27,000 | 0.13% | 4,095,000 |
| 2016-04-22 | 2016-04-20 | 1.830 | 2,248,000 | +25,000 | 0.13% | 4,113,840 |
| 2016-04-19 | 2016-04-15 | 1.840 | 2,223,000 | +30,000 | 0.13% | 4,090,320 |
| 2016-04-14 | 2016-04-12 | 1.830 | 2,193,000 | +24,000 | 0.12% | 4,013,190 |
| 2016-04-13 | 2016-04-11 | 1.880 | 2,169,000 | +50,000 | 0.12% | 4,077,720 |
| 2016-04-12 | 2016-04-08 | 1.860 | 2,119,000 | +26,000 | 0.12% | 3,941,340 |
| 2016-04-11 | 2016-04-07 | 1.860 | 2,093,000 | +50,000 | 0.12% | 3,892,980 |
| 2016-04-08 | 2016-04-06 | 1.890 | 2,043,000 | +100,000 | 0.12% | 3,861,270 |
| 2016-04-07 | 2016-04-05 | 1.870 | 1,943,000 | +340,000 | 0.11% | 3,633,410 |
| 2016-04-06 | 2016-04-01 | 1.890 | 1,603,000 | +10,000 | 0.09% | 3,029,670 |
| 2016-04-05 | 2016-03-31 | 1.900 | 1,593,000 | +50,000 | 0.09% | 3,026,700 |
| 2016-03-23 | 2016-03-21 | 1.820 | 1,543,000 | -3,000 | 0.09% | 2,808,260 |
| 2016-03-22 | 2016-03-18 | 1.850 | 1,546,000 | -20,500 | 0.09% | 2,860,100 |
| 2016-03-11 | 2016-03-09 | 1.880 | 1,566,500 | -4,500 | 0.09% | 2,945,020 |
| 2016-03-07 | 2016-03-03 | 1.900 | 1,571,000 | +10,000 | 0.09% | 2,984,900 |
| 2016-03-03 | 2016-03-01 | 1.900 | 1,561,000 | -79,000 | 0.09% | 2,965,900 |
| 2016-02-17 | 2016-02-15 | 1.810 | 1,640,000 | +23,500 | 0.09% | 2,968,400 |
| 2016-02-16 | 2016-02-12 | 1.810 | 1,616,500 | -29,000 | 0.09% | 2,925,865 |
| 2016-02-15 | 2016-02-11 | 1.830 | 1,645,500 | +500 | 0.09% | 3,011,265 |
| 2016-02-05 | 2016-02-03 | 1.830 | 1,645,000 | -10,000 | 0.09% | 3,010,350 |
| 2016-01-26 | 2016-01-22 | 1.880 | 1,655,000 | -10,000 | 0.09% | 3,111,400 |
| 2016-01-19 | 2016-01-15 | 1.850 | 1,665,000 | -20,000 | 0.09% | 3,080,250 |
| 2016-01-15 | 2016-01-13 | 1.840 | 1,685,000 | -12,000 | 0.10% | 3,100,400 |
| 2016-01-14 | 2016-01-12 | 1.840 | 1,697,000 | -1,000 | 0.10% | 3,122,480 |
| 2016-01-13 | 2016-01-11 | 1.830 | 1,698,000 | +25,500 | 0.10% | 3,107,340 |
| 2016-01-12 | 2016-01-08 | 1.900 | 1,672,500 | -29,500 | 0.10% | 3,177,750 |
| 2016-01-11 | 2016-01-07 | 1.860 | 1,702,000 | +4,500 | 0.10% | 3,165,720 |
| 2016-01-07 | 2016-01-05 | 1.980 | 1,697,500 | +2,000 | 0.10% | 3,361,050 |
| 2016-01-05 | 2015-12-31 | 2.100 | 1,695,500 | +50,000 | 0.10% | 3,560,550 |
| 2016-01-04 | 2015-12-29 | 2.040 | 1,645,500 | +20,000 | 0.09% | 3,356,820 |
| 2015-12-30 | 2015-12-28 | 1.970 | 1,625,500 | -6,500 | 0.09% | 3,202,235 |
| 2015-12-29 | 2015-12-24 | 1.820 | 1,632,000 | +5,000 | 0.09% | 2,970,240 |
| 2015-12-28 | 2015-12-22 | 1.840 | 1,627,000 | -16,500 | 0.09% | 2,993,680 |
| 2015-12-23 | 2015-12-21 | 1.810 | 1,643,500 | -16,000 | 0.09% | 2,974,735 |
| 2015-12-22 | 2015-12-18 | 1.820 | 1,659,500 | +20,000 | 0.09% | 3,020,290 |
| 2015-12-21 | 2015-12-17 | 1.870 | 1,639,500 | -15,000 | 0.09% | 3,065,865 |
| 2015-12-18 | 2015-12-16 | 1.850 | 1,654,500 | +19,500 | 0.09% | 3,060,825 |
| 2015-12-17 | 2015-12-15 | 1.930 | 1,635,000 | -18,500 | 0.09% | 3,155,550 |
| 2015-12-16 | 2015-12-14 | 1.800 | 1,653,500 | -25,000 | 0.09% | 2,976,300 |
| 2015-12-15 | 2015-12-11 | 1.800 | 1,678,500 | +21,000 | 0.10% | 3,021,300 |
| 2015-12-14 | 2015-12-10 | 1.880 | 1,657,500 | -48,000 | 0.09% | 3,116,100 |
| 2015-12-11 | 2015-12-09 | 1.910 | 1,705,500 | +10,000 | 0.10% | 3,257,505 |
| 2015-12-10 | 2015-12-08 | 1.940 | 1,695,500 | -38,500 | 0.10% | 3,289,270 |
| 2015-12-09 | 2015-12-07 | 2.000 | 1,734,000 | +24,500 | 0.10% | 3,468,000 |
| 2015-12-08 | 2015-12-04 | 2.030 | 1,709,500 | -20,500 | 0.10% | 3,470,285 |
| 2015-12-07 | 2015-12-03 | 2.050 | 1,730,000 | +50,500 | 0.10% | 3,546,500 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,679,500 | -11,500 | 0.10% | 3,442,975 |
| 2015-12-03 | 2015-12-01 | 2.060 | 1,691,000 | +48,500 | 0.10% | 3,483,460 |
| 2015-12-02 | 2015-11-30 | 2.040 | 1,642,500 | -3,000 | 0.09% | 3,350,700 |
| 2015-12-01 | 2015-11-27 | 2.020 | 1,645,500 | -133,500 | 0.09% | 3,323,910 |
| 2015-11-30 | 2015-11-26 | 2.040 | 1,779,000 | -71,500 | 0.10% | 3,629,160 |
| 2015-11-27 | 2015-11-25 | 2.110 | 1,850,500 | -82,500 | 0.11% | 3,904,555 |
| 2015-11-26 | 2015-11-24 | 2.170 | 1,933,000 | +151,000 | 0.11% | 4,194,610 |
| 2015-11-25 | 2015-11-23 | 2.220 | 1,782,000 | +84,500 | 0.10% | 3,956,040 |
| 2015-11-23 | 2015-11-19 | 2.210 | 1,697,500 | -60,000 | 0.10% | 3,751,475 |
| 2015-11-20 | 2015-11-18 | 2.180 | 1,757,500 | -20,000 | 0.10% | 3,831,350 |
| 2015-11-19 | 2015-11-17 | 2.230 | 1,777,500 | -50,000 | 0.10% | 3,963,825 |
| 2015-11-18 | 2015-11-16 | 2.090 | 1,827,500 | +20,000 | 0.10% | 3,819,475 |
| 2015-11-17 | 2015-11-13 | 2.050 | 1,807,500 | +20,000 | 0.10% | 3,705,375 |
| 2015-11-13 | 2015-11-11 | 2.010 | 1,787,500 | -40,000 | 0.10% | 3,592,875 |
| 2015-11-10 | 2015-11-06 | 2.000 | 1,827,500 | +90,000 | 0.10% | 3,655,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 1,737,500 | -50,000 | 0.10% | 3,440,250 |
| 2015-10-29 | 2015-10-27 | 1.960 | 1,787,500 | -70,500 | 0.10% | 3,503,500 |
| 2015-10-28 | 2015-10-26 | 1.920 | 1,858,000 | -136,500 | 0.11% | 3,567,360 |
| 2015-10-27 | 2015-10-23 | 1.760 | 1,994,500 | -58,000 | 0.11% | 3,510,320 |
| 2015-10-26 | 2015-10-22 | 1.730 | 2,052,500 | +58,000 | 0.12% | 3,550,825 |
| 2015-10-23 | 2015-10-20 | 1.750 | 1,994,500 | -90,000 | 0.11% | 3,490,375 |
| 2015-10-22 | 2015-10-19 | 1.740 | 2,084,500 | +30,000 | 0.12% | 3,627,030 |
| 2015-10-20 | 2015-10-16 | 1.740 | 2,054,500 | -20,000 | 0.12% | 3,574,830 |
| 2015-10-13 | 2015-10-09 | 1.780 | 2,074,500 | +20,000 | 0.12% | 3,692,610 |
| 2015-10-09 | 2015-10-07 | 1.750 | 2,054,500 | +40,000 | 0.12% | 3,595,375 |
| 2015-10-07 | 2015-10-05 | 1.700 | 2,014,500 | +20,000 | 0.11% | 3,424,650 |
| 2015-09-29 | 2015-09-24 | 1.720 | 1,994,500 | -20,000 | 0.11% | 3,430,540 |
| 2015-09-25 | 2015-09-23 | 1.670 | 2,014,500 | +30,000 | 0.11% | 3,364,215 |
| 2015-09-24 | 2015-09-22 | 1.710 | 1,984,500 | +37,000 | 0.11% | 3,393,495 |
| 2015-09-23 | 2015-09-21 | 1.720 | 1,947,500 | +6,500 | 0.11% | 3,349,700 |
| 2015-09-22 | 2015-09-18 | 1.740 | 1,941,000 | -28,000 | 0.11% | 3,377,340 |
| 2015-09-21 | 2015-09-17 | 1.760 | 1,969,000 | +4,000 | 0.11% | 3,465,440 |
| 2015-09-18 | 2015-09-16 | 1.730 | 1,965,000 | -90,000 | 0.11% | 3,399,450 |
| 2015-09-17 | 2015-09-15 | 1.710 | 2,055,000 | -60,000 | 0.12% | 3,514,050 |
| 2015-09-16 | 2015-09-14 | 1.760 | 2,115,000 | +80,000 | 0.12% | 3,722,400 |
| 2015-09-14 | 2015-09-10 | 1.740 | 2,035,000 | -60,000 | 0.11% | 3,540,900 |
| 2015-09-11 | 2015-09-09 | 1.770 | 2,095,000 | +130,000 | 0.12% | 3,708,150 |
| 2015-09-10 | 2015-09-08 | 1.760 | 1,965,000 | -14,500 | 0.11% | 3,458,400 |
| 2015-09-09 | 2015-09-07 | 1.730 | 1,979,500 | -286,500 | 0.11% | 3,424,535 |
| 2015-09-08 | 2015-09-04 | 1.780 | 2,266,000 | +1,000 | 0.13% | 4,033,480 |
| 2015-09-07 | 2015-09-02 | 1.790 | 2,265,000 | +50,000 | 0.13% | 4,054,350 |
| 2015-09-02 | 2015-08-31 | 1.810 | 2,215,000 | +10,000 | 0.13% | 4,009,150 |
| 2015-08-31 | 2015-08-27 | 1.840 | 2,205,000 | -48,000 | 0.12% | 4,057,200 |
| 2015-08-28 | 2015-08-26 | 1.810 | 2,253,000 | +43,500 | 0.13% | 4,077,930 |
| 2015-08-27 | 2015-08-25 | 1.860 | 2,209,500 | +8,500 | 0.12% | 4,109,670 |
| 2015-08-26 | 2015-08-24 | 1.880 | 2,201,000 | -5,500 | 0.12% | 4,137,880 |
| 2015-08-25 | 2015-08-21 | 1.940 | 2,206,500 | -5,000 | 0.12% | 4,280,610 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,211,500 | +12,000 | 0.12% | 4,400,885 |
| 2015-08-21 | 2015-08-19 | 2.030 | 2,199,500 | -30,000 | 0.12% | 4,464,985 |
| 2015-08-20 | 2015-08-18 | 1.990 | 2,229,500 | +25,000 | 0.13% | 4,436,705 |
| 2015-08-19 | 2015-08-17 | 2.010 | 2,204,500 | -149,500 | 0.12% | 4,431,045 |
| 2015-08-18 | 2015-08-14 | 1.800 | 2,354,000 | -30,000 | 0.13% | 4,237,200 |
| 2015-08-14 | 2015-08-12 | 1.760 | 2,384,000 | -20,000 | 0.13% | 4,195,840 |
| 2015-08-13 | 2015-08-11 | 1.780 | 2,404,000 | +30,000 | 0.14% | 4,279,120 |
| 2015-08-07 | 2015-08-05 | 1.770 | 2,374,000 | -5,500 | 0.13% | 4,201,980 |
| 2015-08-06 | 2015-08-04 | 1.770 | 2,379,500 | +5,500 | 0.13% | 4,211,715 |
| 2015-07-30 | 2015-07-28 | 1.660 | 2,374,000 | +25,000 | 0.13% | 3,940,840 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,349,000 | -75,000 | 0.13% | 3,969,810 |
| 2015-07-27 | 2015-07-23 | 1.820 | 2,424,000 | -60,500 | 0.14% | 4,411,680 |
| 2015-07-24 | 2015-07-22 | 1.790 | 2,484,500 | +30,000 | 0.14% | 4,447,255 |
| 2015-07-23 | 2015-07-21 | 1.810 | 2,454,500 | +12,000 | 0.14% | 4,442,645 |
| 2015-07-21 | 2015-07-17 | 1.770 | 2,442,500 | -20,000 | 0.14% | 4,323,225 |
| 2015-07-20 | 2015-07-16 | 1.720 | 2,462,500 | +70,000 | 0.14% | 4,235,500 |
| 2015-07-17 | 2015-07-15 | 1.650 | 2,392,500 | +10,000 | 0.13% | 3,947,625 |
| 2015-07-16 | 2015-07-14 | 1.650 | 2,382,500 | -5,000 | 0.13% | 3,931,125 |
| 2015-07-15 | 2015-07-13 | 1.730 | 2,387,500 | -30,000 | 0.13% | 4,130,375 |
| 2015-07-14 | 2015-07-10 | 1.740 | 2,417,500 | +20,000 | 0.13% | 4,206,450 |
| 2015-07-13 | 2015-07-09 | 1.620 | 2,397,500 | -187,000 | 0.13% | 3,883,950 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,584,500 | -1,003,500 | 0.14% | 3,282,315 |
| 2015-07-09 | 2015-07-07 | 1.680 | 3,588,000 | -660,500 | 0.20% | 6,027,840 |
| 2015-07-08 | 2015-07-06 | 1.730 | 4,248,500 | -487,000 | 0.24% | 7,349,905 |
| 2015-07-07 | 2015-07-03 | 1.920 | 4,735,500 | -92,500 | 0.26% | 9,092,160 |
| 2015-07-06 | 2015-07-02 | 1.960 | 4,828,000 | -19,000 | 0.27% | 9,462,880 |
| 2015-07-03 | 2015-06-30 | 2.040 | 4,847,000 | -99,500 | 0.27% | 9,887,880 |
| 2015-07-02 | 2015-06-29 | 2.040 | 4,946,500 | -22,500 | 0.28% | 10,090,860 |
| 2015-06-30 | 2015-06-26 | 2.090 | 4,969,000 | -123,500 | 0.28% | 10,385,210 |
| 2015-06-29 | 2015-06-25 | 2.120 | 5,092,500 | +4,000 | 0.28% | 10,796,100 |
| 2015-06-26 | 2015-06-24 | 2.140 | 5,088,500 | -191,500 | 0.28% | 10,889,390 |
| 2015-06-25 | 2015-06-23 | 2.130 | 5,280,000 | +655,000 | 0.29% | 11,246,400 |
| 2015-06-24 | 2015-06-22 | 2.150 | 4,625,000 | -248,000 | 0.26% | 9,943,750 |
| 2015-06-23 | 2015-06-19 | 2.030 | 4,873,000 | -65,500 | 0.27% | 9,892,190 |
| 2015-06-22 | 2015-06-18 | 2.070 | 4,938,500 | +75,500 | 0.28% | 10,222,695 |
| 2015-06-19 | 2015-06-17 | 2.120 | 4,863,000 | -71,000 | 0.27% | 10,309,560 |
| 2015-06-18 | 2015-06-16 | 2.070 | 4,934,000 | +37,000 | 0.27% | 10,213,380 |
| 2015-06-17 | 2015-06-15 | 2.170 | 4,897,000 | +137,000 | 0.27% | 10,626,490 |
| 2015-06-16 | 2015-06-12 | 2.210 | 4,760,000 | -51,000 | 0.27% | 10,519,600 |
| 2015-06-15 | 2015-06-11 | 2.110 | 4,811,000 | +168,500 | 0.27% | 10,151,210 |
| 2015-06-12 | 2015-06-10 | 1.960 | 4,642,500 | +34,000 | 0.26% | 9,099,300 |
| 2015-06-11 | 2015-06-09 | 1.960 | 4,608,500 | -50,000 | 0.26% | 9,032,660 |
| 2015-06-10 | 2015-06-08 | 1.990 | 4,658,500 | +349,500 | 0.26% | 9,270,415 |
| 2015-06-09 | 2015-06-05 | 1.990 | 4,309,000 | -138,000 | 0.24% | 8,574,910 |
| 2015-06-08 | 2015-06-04 | 2.020 | 4,447,000 | -6,500 | 0.25% | 8,982,940 |
| 2015-06-05 | 2015-06-03 | 2.030 | 4,453,500 | +20,000 | 0.25% | 9,040,605 |
| 2015-06-04 | 2015-06-02 | 2.030 | 4,433,500 | +25,500 | 0.25% | 9,000,005 |
| 2015-06-03 | 2015-06-01 | 2.060 | 4,408,000 | -114,500 | 0.25% | 9,080,480 |
| 2015-06-02 | 2015-05-29 | 1.990 | 4,522,500 | -36,000 | 0.25% | 8,999,775 |
| 2015-06-01 | 2015-05-28 | 2.020 | 4,558,500 | -45,000 | 0.25% | 9,208,170 |
| 2015-05-29 | 2015-05-27 | 2.050 | 4,603,500 | +74,000 | 0.26% | 9,437,175 |
| 2015-05-28 | 2015-05-26 | 2.080 | 4,529,500 | +1,000 | 0.25% | 9,421,360 |
| 2015-05-27 | 2015-05-22 | 2.080 | 4,528,500 | +50,000 | 0.25% | 9,419,280 |
| 2015-05-26 | 2015-05-21 | 2.030 | 4,478,500 | -10,500 | 0.25% | 9,091,355 |
| 2015-05-22 | 2015-05-20 | 2.090 | 4,489,000 | -50,000 | 0.25% | 9,382,010 |
| 2015-05-21 | 2015-05-19 | 2.130 | 4,539,000 | -60,500 | 0.25% | 9,668,070 |
| 2015-05-20 | 2015-05-18 | 2.110 | 4,599,500 | -27,000 | 0.26% | 9,704,945 |
| 2015-05-19 | 2015-05-15 | 2.160 | 4,626,500 | -14,000 | 0.26% | 9,993,240 |
| 2015-05-18 | 2015-05-14 | 2.120 | 4,640,500 | +95,000 | 0.26% | 9,837,860 |
| 2015-05-15 | 2015-05-13 | 2.050 | 4,545,500 | -5,000 | 0.25% | 9,318,275 |
| 2015-05-14 | 2015-05-12 | 2.010 | 4,550,500 | -38,500 | 0.25% | 9,146,505 |
| 2015-05-13 | 2015-05-11 | 2.020 | 4,589,000 | +80,000 | 0.26% | 9,269,780 |
| 2015-05-12 | 2015-05-08 | 2.060 | 4,509,000 | -6,000 | 0.25% | 9,288,540 |
| 2015-05-11 | 2015-05-07 | 2.080 | 4,515,000 | -552,000 | 0.25% | 9,391,200 |
| 2015-05-08 | 2015-05-06 | 2.130 | 5,067,000 | -1,500 | 0.28% | 10,792,710 |
| 2015-05-07 | 2015-05-05 | 2.130 | 5,068,500 | -776,000 | 0.28% | 10,795,905 |
| 2015-05-06 | 2015-05-04 | 2.180 | 5,844,500 | +89,500 | 0.33% | 12,741,010 |
| 2015-05-05 | 2015-04-30 | 2.250 | 5,755,000 | +260,500 | 0.32% | 12,948,750 |
| 2015-05-04 | 2015-04-29 | 2.170 | 5,494,500 | +334,000 | 0.31% | 11,923,065 |
| 2015-04-30 | 2015-04-28 | 2.030 | 5,160,500 | +92,500 | 0.29% | 10,475,815 |
| 2015-04-29 | 2015-04-27 | 2.090 | 5,068,000 | -5,000 | 0.28% | 10,592,120 |
| 2015-04-28 | 2015-04-24 | 1.910 | 5,073,000 | +50,000 | 0.28% | 9,689,430 |
| 2015-04-27 | 2015-04-23 | 1.950 | 5,023,000 | +5,000 | 0.28% | 9,794,850 |
| 2015-04-24 | 2015-04-22 | 1.940 | 5,018,000 | -23,000 | 0.28% | 9,734,920 |
| 2015-04-23 | 2015-04-21 | 1.930 | 5,041,000 | +5,000 | 0.28% | 9,729,130 |
| 2015-04-22 | 2015-04-20 | 1.920 | 5,036,000 | +11,000 | 0.28% | 9,669,120 |
| 2015-04-21 | 2015-04-17 | 1.990 | 5,025,000 | +95,000 | 0.28% | 9,999,750 |
| 2015-04-20 | 2015-04-16 | 2.030 | 4,930,000 | +17,000 | 0.27% | 10,007,900 |
| 2015-04-17 | 2015-04-15 | 1.960 | 4,913,000 | +155,000 | 0.27% | 9,629,480 |
| 2015-04-16 | 2015-04-14 | 2.020 | 4,758,000 | -71,000 | 0.27% | 9,611,160 |
| 2015-04-15 | 2015-04-13 | 2.110 | 4,829,000 | +168,000 | 0.27% | 10,189,190 |
| 2015-04-14 | 2015-04-10 | 2.000 | 4,661,000 | +40,000 | 0.26% | 9,322,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 4,621,000 | +30,000 | 0.26% | 9,149,580 |
| 2015-04-10 | 2015-04-08 | 1.840 | 4,591,000 | +85,000 | 0.26% | 8,447,440 |
| 2015-04-09 | 2015-04-02 | 1.820 | 4,506,000 | +65,000 | 0.25% | 8,200,920 |
| 2015-04-08 | 2015-04-01 | 1.780 | 4,441,000 | -30,000 | 0.25% | 7,904,980 |
| 2015-04-02 | 2015-03-31 | 1.780 | 4,471,000 | +10,000 | 0.25% | 7,958,380 |
| 2015-04-01 | 2015-03-30 | 1.780 | 4,461,000 | +20,000 | 0.25% | 7,940,580 |
| 2015-03-30 | 2015-03-26 | 1.770 | 4,441,000 | +70,000 | 0.25% | 7,860,570 |
| 2015-03-27 | 2015-03-25 | 1.760 | 4,371,000 | +33,000 | 0.24% | 7,692,960 |
| 2015-03-26 | 2015-03-24 | 1.780 | 4,338,000 | -1,000 | 0.24% | 7,721,640 |
| 2015-03-25 | 2015-03-23 | 1.830 | 4,339,000 | -2,000 | 0.24% | 7,940,370 |
| 2015-03-24 | 2015-03-20 | 1.770 | 4,341,000 | +21,000 | 0.24% | 7,683,570 |
| 2015-03-23 | 2015-03-19 | 1.780 | 4,320,000 | -21,000 | 0.24% | 7,689,600 |
| 2015-03-20 | 2015-03-18 | 1.740 | 4,341,000 | +60,500 | 0.24% | 7,553,340 |
| 2015-03-19 | 2015-03-17 | 1.790 | 4,280,500 | -31,500 | 0.24% | 7,662,095 |
| 2015-03-18 | 2015-03-16 | 1.820 | 4,312,000 | +270,500 | 0.24% | 7,847,840 |
| 2015-03-12 | 2015-03-10 | 1.770 | 4,041,500 | +300,000 | 0.23% | 7,153,455 |
| 2015-03-09 | 2015-03-05 | 1.760 | 3,741,500 | -50,000 | 0.21% | 6,585,040 |
| 2015-03-05 | 2015-03-03 | 1.800 | 3,791,500 | -10,000 | 0.21% | 6,824,700 |
| 2015-03-04 | 2015-03-02 | 1.860 | 3,801,500 | +10,000 | 0.21% | 7,070,790 |
| 2015-02-27 | 2015-02-25 | 1.760 | 3,791,500 | -50,000 | 0.21% | 6,673,040 |
| 2015-02-24 | 2015-02-18 | 1.870 | 3,841,500 | +10,000 | 0.21% | 7,183,605 |
| 2015-02-23 | 2015-02-16 | 1.740 | 3,831,500 | -80,000 | 0.21% | 6,666,810 |
| 2015-02-13 | 2015-02-11 | 1.620 | 3,911,500 | -40,000 | 0.22% | 6,336,630 |
| 2015-02-11 | 2015-02-09 | 1.620 | 3,951,500 | +30,000 | 0.22% | 6,401,430 |
| 2015-02-09 | 2015-02-05 | 1.630 | 3,921,500 | +10,000 | 0.22% | 6,392,045 |
| 2015-02-06 | 2015-02-04 | 1.620 | 3,911,500 | +20,000 | 0.22% | 6,336,630 |
| 2015-02-04 | 2015-02-02 | 1.600 | 3,891,500 | +20,000 | 0.22% | 6,226,400 |
| 2015-01-30 | 2015-01-28 | 1.660 | 3,871,500 | +70,000 | 0.22% | 6,426,690 |
| 2015-01-29 | 2015-01-27 | 1.560 | 3,801,500 | -5,000 | 0.21% | 5,930,340 |
| 2015-01-28 | 2015-01-26 | 1.560 | 3,806,500 | +10,000 | 0.21% | 5,938,140 |
| 2015-01-27 | 2015-01-23 | 1.600 | 3,796,500 | -10,000 | 0.21% | 6,074,400 |
| 2015-01-26 | 2015-01-22 | 1.630 | 3,806,500 | -27,500 | 0.21% | 6,204,595 |
| 2015-01-22 | 2015-01-20 | 1.630 | 3,834,000 | -5,000 | 0.21% | 6,249,420 |
| 2015-01-21 | 2015-01-19 | 1.630 | 3,839,000 | +27,500 | 0.21% | 6,257,570 |
| 2015-01-20 | 2015-01-16 | 1.590 | 3,811,500 | -20,000 | 0.21% | 6,060,285 |
| 2015-01-19 | 2015-01-15 | 1.620 | 3,831,500 | -27,000 | 0.21% | 6,207,030 |
| 2015-01-16 | 2015-01-14 | 1.640 | 3,858,500 | -21,500 | 0.21% | 6,327,940 |
| 2015-01-15 | 2015-01-13 | 1.690 | 3,880,000 | +71,500 | 0.22% | 6,557,200 |
| 2015-01-08 | 2015-01-06 | 1.770 | 3,808,500 | +10,000 | 0.21% | 6,741,045 |
| 2015-01-07 | 2015-01-05 | 1.810 | 3,798,500 | -11,000 | 0.21% | 6,875,285 |
| 2015-01-06 | 2015-01-02 | 1.830 | 3,809,500 | +1,000 | 0.21% | 6,971,385 |
| 2015-01-05 | 2014-12-31 | 1.700 | 3,808,500 | +40,000 | 0.21% | 6,474,450 |
| 2014-12-22 | 2014-12-18 | 1.780 | 3,768,500 | +5,000 | 0.21% | 6,707,930 |
| 2014-12-17 | 2014-12-15 | 1.810 | 3,763,500 | +1,000 | 0.21% | 6,811,935 |
| 2014-12-16 | 2014-12-12 | 1.810 | 3,762,500 | -35,500 | 0.21% | 6,810,125 |
| 2014-12-15 | 2014-12-11 | 1.810 | 3,798,000 | +14,000 | 0.21% | 6,874,380 |
| 2014-12-12 | 2014-12-10 | 1.830 | 3,784,000 | +500 | 0.21% | 6,924,720 |
| 2014-12-11 | 2014-12-09 | 1.820 | 3,783,500 | -16,000 | 0.21% | 6,885,970 |
| 2014-12-10 | 2014-12-08 | 1.810 | 3,799,500 | +35,500 | 0.21% | 6,877,095 |
| 2014-12-09 | 2014-12-05 | 1.870 | 3,764,000 | +21,000 | 0.21% | 7,038,680 |
| 2014-12-08 | 2014-12-04 | 1.940 | 3,743,000 | -21,500 | 0.21% | 7,261,420 |
| 2014-12-05 | 2014-12-03 | 1.900 | 3,764,500 | +1,000 | 0.21% | 7,152,550 |
| 2014-12-04 | 2014-12-02 | 1.940 | 3,763,500 | +61,000 | 0.21% | 7,301,190 |
| 2014-12-03 | 2014-12-01 | 2.020 | 3,702,500 | -915,500 | 0.21% | 7,479,050 |
| 2014-12-02 | 2014-11-28 | 1.960 | 4,618,000 | +88,000 | 0.26% | 9,051,280 |
| 2014-12-01 | 2014-11-27 | 1.990 | 4,530,000 | +25,500 | 0.25% | 9,014,700 |
| 2014-11-28 | 2014-11-26 | 2.000 | 4,504,500 | -26,500 | 0.25% | 9,009,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 4,531,000 | -50,500 | 0.25% | 9,062,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 4,581,500 | +83,500 | 0.26% | 9,208,815 |
| 2014-11-25 | 2014-11-21 | 2.100 | 4,498,000 | +36,000 | 0.25% | 9,445,800 |
| 2014-11-24 | 2014-11-20 | 2.100 | 4,462,000 | +43,000 | 0.25% | 9,370,200 |
| 2014-11-21 | 2014-11-19 | 2.100 | 4,419,000 | -9,500 | 0.25% | 9,279,900 |
| 2014-11-20 | 2014-11-18 | 2.080 | 4,428,500 | +190,500 | 0.25% | 9,211,280 |
| 2014-11-19 | 2014-11-17 | 2.170 | 4,238,000 | +94,000 | 0.24% | 9,196,460 |
| 2014-11-18 | 2014-11-14 | 2.110 | 4,144,000 | +55,000 | 0.23% | 8,743,840 |
| 2014-11-17 | 2014-11-13 | 2.010 | 4,089,000 | +40,000 | 0.23% | 8,218,890 |
| 2014-11-14 | 2014-11-12 | 2.020 | 4,049,000 | +23,000 | 0.23% | 8,178,980 |
| 2014-11-13 | 2014-11-11 | 2.030 | 4,026,000 | +30,000 | 0.22% | 8,172,780 |
| 2014-11-11 | 2014-11-07 | 2.050 | 3,996,000 | +5,000 | 0.22% | 8,191,800 |
| 2014-11-10 | 2014-11-06 | 2.040 | 3,991,000 | -18,000 | 0.22% | 8,141,640 |
| 2014-11-07 | 2014-11-05 | 2.040 | 4,009,000 | -15,000 | 0.22% | 8,178,360 |
| 2014-11-06 | 2014-11-04 | 2.040 | 4,024,000 | -5,000 | 0.22% | 8,208,960 |
| 2014-11-05 | 2014-11-03 | 2.020 | 4,029,000 | +105,000 | 0.22% | 8,138,580 |
| 2014-11-04 | 2014-10-31 | 2.020 | 3,924,000 | -50,000 | 0.22% | 7,926,480 |
| 2014-11-03 | 2014-10-30 | 2.020 | 3,974,000 | +65,000 | 0.22% | 8,027,480 |
| 2014-10-31 | 2014-10-29 | 2.110 | 3,909,000 | +50,000 | 0.22% | 8,247,990 |
| 2014-10-30 | 2014-10-28 | 2.130 | 3,859,000 | -5,000 | 0.21% | 8,219,670 |
| 2014-10-29 | 2014-10-27 | 2.070 | 3,864,000 | -42,500 | 0.22% | 7,998,480 |
| 2014-10-28 | 2014-10-24 | 2.130 | 3,906,500 | +37,000 | 0.22% | 8,320,845 |
| 2014-10-27 | 2014-10-23 | 2.160 | 3,869,500 | +44,500 | 0.22% | 8,358,120 |
| 2014-10-24 | 2014-10-22 | 2.180 | 3,825,000 | +51,000 | 0.21% | 8,338,500 |
| 2014-10-22 | 2014-10-20 | 2.160 | 3,774,000 | +134,500 | 0.21% | 8,151,840 |
| 2014-10-21 | 2014-10-17 | 2.130 | 3,639,500 | +225,500 | 0.20% | 7,752,135 |
| 2014-10-20 | 2014-10-16 | 2.100 | 3,414,000 | -4,000 | 0.19% | 7,169,400 |
| 2014-10-17 | 2014-10-15 | 2.140 | 3,418,000 | +92,000 | 0.19% | 7,314,520 |
| 2014-10-16 | 2014-10-14 | 2.210 | 3,326,000 | -2,000 | 0.19% | 7,350,460 |
| 2014-10-15 | 2014-10-13 | 2.240 | 3,328,000 | +18,000 | 0.19% | 7,454,720 |
| 2014-10-14 | 2014-10-10 | 2.240 | 3,310,000 | -278,000 | 0.18% | 7,414,400 |
| 2014-10-13 | 2014-10-09 | 2.300 | 3,588,000 | +108,000 | 0.20% | 8,252,400 |
| 2014-10-09 | 2014-10-07 | 2.320 | 3,480,000 | -2,000 | 0.19% | 8,073,600 |
| 2014-10-08 | 2014-10-06 | 2.310 | 3,482,000 | +20,000 | 0.19% | 8,043,420 |
| 2014-10-07 | 2014-10-03 | 2.300 | 3,462,000 | -13,000 | 0.19% | 7,962,600 |
| 2014-10-03 | 2014-09-29 | 2.350 | 3,475,000 | -15,500 | 0.19% | 8,166,250 |
| 2014-09-30 | 2014-09-26 | 2.360 | 3,490,500 | -52,000 | 0.19% | 8,237,580 |
| 2014-09-29 | 2014-09-25 | 2.350 | 3,542,500 | -67,000 | 0.20% | 8,324,875 |
| 2014-09-26 | 2014-09-24 | 2.370 | 3,609,500 | +129,000 | 0.20% | 8,554,515 |
| 2014-09-25 | 2014-09-23 | 2.450 | 3,480,500 | +148,500 | 0.19% | 8,527,225 |
| 2014-09-24 | 2014-09-22 | 2.300 | 3,332,000 | -181,500 | 0.19% | 7,663,600 |
| 2014-09-23 | 2014-09-19 | 2.220 | 3,513,500 | -56,500 | 0.20% | 7,799,970 |
| 2014-09-22 | 2014-09-18 | 2.190 | 3,570,000 | -16,000 | 0.20% | 7,818,300 |
| 2014-09-19 | 2014-09-17 | 2.220 | 3,586,000 | +63,500 | 0.20% | 7,960,920 |
| 2014-09-18 | 2014-09-16 | 2.270 | 3,522,500 | +3,500 | 0.20% | 7,996,075 |
| 2014-09-17 | 2014-09-15 | 2.280 | 3,519,000 | +8,000 | 0.20% | 8,023,320 |
| 2014-09-16 | 2014-09-12 | 2.290 | 3,511,000 | +55,000 | 0.20% | 8,040,190 |
| 2014-09-15 | 2014-09-11 | 2.330 | 3,456,000 | -91,500 | 0.19% | 8,052,480 |
| 2014-09-12 | 2014-09-10 | 2.290 | 3,547,500 | -80,000 | 0.20% | 8,123,775 |
| 2014-09-11 | 2014-09-08 | 2.330 | 3,627,500 | -108,500 | 0.20% | 8,452,075 |
| 2014-09-10 | 2014-09-05 | 2.290 | 3,736,000 | +167,000 | 0.21% | 8,555,440 |
| 2014-09-08 | 2014-09-04 | 2.340 | 3,569,000 | +60,000 | 0.20% | 8,351,460 |
| 2014-09-05 | 2014-09-03 | 2.340 | 3,509,000 | +27,000 | 0.20% | 8,211,060 |
| 2014-09-04 | 2014-09-02 | 2.410 | 3,482,000 | -24,000 | 0.19% | 8,391,620 |
| 2014-09-03 | 2014-09-01 | 2.400 | 3,506,000 | +9,000 | 0.20% | 8,414,400 |
| 2014-09-02 | 2014-08-29 | 2.400 | 3,497,000 | +26,000 | 0.19% | 8,392,800 |
| 2014-09-01 | 2014-08-28 | 2.400 | 3,471,000 | +119,000 | 0.19% | 8,330,400 |
| 2014-08-29 | 2014-08-27 | 2.440 | 3,352,000 | +154,000 | 0.19% | 8,178,880 |
| 2014-08-27 | 2014-08-25 | 2.490 | 3,198,000 | +40,000 | 0.18% | 7,963,020 |
| 2014-08-25 | 2014-08-21 | 2.600 | 3,158,000 | -100,000 | 0.18% | 8,210,800 |
| 2014-08-22 | 2014-08-20 | 2.550 | 3,258,000 | -196,000 | 0.18% | 8,307,900 |
| 2014-08-21 | 2014-08-19 | 2.480 | 3,454,000 | +158,500 | 0.19% | 8,565,920 |
| 2014-08-20 | 2014-08-18 | 2.500 | 3,295,500 | +69,500 | 0.18% | 8,238,750 |
| 2014-08-18 | 2014-08-14 | 2.400 | 3,226,000 | +50,000 | 0.18% | 7,742,400 |
| 2014-08-15 | 2014-08-13 | 2.420 | 3,176,000 | +3,500 | 0.18% | 7,685,920 |
| 2014-08-14 | 2014-08-12 | 2.410 | 3,172,500 | -22,500 | 0.18% | 7,645,725 |
| 2014-08-13 | 2014-08-11 | 2.410 | 3,195,000 | +13,000 | 0.18% | 7,699,950 |
| 2014-08-12 | 2014-08-08 | 2.400 | 3,182,000 | +41,500 | 0.18% | 7,636,800 |
| 2014-08-11 | 2014-08-07 | 2.410 | 3,140,500 | +85,500 | 0.17% | 7,568,605 |
| 2014-08-08 | 2014-08-06 | 2.440 | 3,055,000 | -48,000 | 0.17% | 7,454,200 |
| 2014-08-07 | 2014-08-05 | 2.410 | 3,103,000 | -34,000 | 0.17% | 7,478,230 |
| 2014-08-06 | 2014-08-04 | 2.390 | 3,137,000 | +101,000 | 0.17% | 7,497,430 |
| 2014-08-05 | 2014-08-01 | 2.420 | 3,036,000 | +84,000 | 0.17% | 7,347,120 |
| 2014-08-04 | 2014-07-31 | 2.470 | 2,952,000 | -86,000 | 0.16% | 7,291,440 |
| 2014-08-01 | 2014-07-30 | 2.420 | 3,038,000 | -288,000 | 0.17% | 7,351,960 |
| 2014-07-31 | 2014-07-29 | 2.440 | 3,326,000 | +284,000 | 0.19% | 8,115,440 |
| 2014-07-30 | 2014-07-28 | 2.410 | 3,042,000 | -28,000 | 0.17% | 7,331,220 |
| 2014-07-29 | 2014-07-25 | 2.460 | 3,070,000 | +18,000 | 0.17% | 7,552,200 |
| 2014-07-28 | 2014-07-24 | 2.450 | 3,052,000 | +21,500 | 0.17% | 7,477,400 |
| 2014-07-25 | 2014-07-23 | 2.500 | 3,030,500 | +365,500 | 0.17% | 7,576,250 |
| 2014-07-24 | 2014-07-22 | 2.600 | 2,665,000 | -60,500 | 0.15% | 6,929,000 |
| 2014-07-23 | 2014-07-21 | 2.550 | 2,725,500 | +500 | 0.15% | 6,950,025 |
| 2014-07-22 | 2014-07-18 | 2.470 | 2,725,000 | +115,000 | 0.15% | 6,730,750 |
| 2014-07-21 | 2014-07-17 | 2.650 | 2,610,000 | +10,000 | 0.15% | 6,916,500 |
| 2014-07-18 | 2014-07-16 | 2.650 | 2,600,000 | -10,000 | 0.14% | 6,890,000 |
| 2014-07-17 | 2014-07-15 | 2.700 | 2,610,000 | +5,000 | 0.15% | 7,047,000 |
| 2014-07-16 | 2014-07-14 | 2.750 | 2,605,000 | -115,000 | 0.15% | 7,163,750 |
| 2014-07-15 | 2014-07-11 | 2.650 | 2,720,000 | -128,500 | 0.18% | 7,208,000 |
| 2014-07-14 | 2014-07-10 | 2.450 | 2,848,500 | -60,000 | 0.19% | 6,978,825 |
| 2014-07-11 | 2014-07-09 | 2.450 | 2,908,500 | -257,500 | 0.19% | 7,125,825 |
| 2014-07-10 | 2014-07-08 | 2.420 | 3,166,000 | +176,500 | 0.21% | 7,661,720 |
| 2014-07-09 | 2014-07-07 | 2.440 | 2,989,500 | -273,000 | 0.20% | 7,294,380 |
| 2014-07-08 | 2014-07-04 | 2.430 | 3,262,500 | +161,000 | 0.22% | 7,927,875 |
| 2014-07-07 | 2014-07-03 | 2.450 | 3,101,500 | +32,500 | 0.21% | 7,598,675 |
| 2014-07-04 | 2014-07-02 | 2.460 | 3,069,000 | -182,500 | 0.20% | 7,549,740 |
| 2014-07-03 | 2014-06-30 | 2.430 | 3,251,500 | -3,500 | 0.22% | 7,901,145 |
| 2014-07-02 | 2014-06-27 | 2.440 | 3,255,000 | +71,000 | 0.22% | 7,942,200 |
| 2014-06-30 | 2014-06-26 | 2.440 | 3,184,000 | -7,000 | 0.21% | 7,768,960 |
| 2014-06-27 | 2014-06-25 | 2.420 | 3,191,000 | -163,000 | 0.21% | 7,722,220 |
| 2014-06-26 | 2014-06-24 | 2.370 | 3,354,000 | -5,000 | 0.22% | 7,948,980 |
| 2014-06-25 | 2014-06-23 | 2.370 | 3,359,000 | -177,000 | 0.22% | 7,960,830 |
| 2014-06-24 | 2014-06-20 | 2.320 | 3,536,000 | +144,000 | 0.23% | 8,203,520 |
| 2014-06-23 | 2014-06-19 | 2.430 | 3,392,000 | +62,000 | 0.23% | 8,242,560 |
| 2014-06-20 | 2014-06-18 | 2.480 | 3,330,000 | +20,000 | 0.22% | 8,258,400 |
| 2014-06-19 | 2014-06-17 | 2.500 | 3,310,000 | -90,000 | 0.22% | 8,275,000 |
| 2014-06-18 | 2014-06-16 | 2.490 | 3,400,000 | +95,000 | 0.23% | 8,466,000 |
| 2014-06-17 | 2014-06-13 | 2.550 | 3,305,000 | -61,000 | 0.22% | 8,427,750 |
| 2014-06-16 | 2014-06-12 | 2.500 | 3,366,000 | +48,000 | 0.22% | 8,415,000 |
| 2014-06-13 | 2014-06-11 | 2.460 | 3,318,000 | -8,000 | 0.22% | 8,162,280 |
| 2014-06-12 | 2014-06-10 | 2.490 | 3,326,000 | -7,000 | 0.22% | 8,281,740 |
| 2014-06-11 | 2014-06-09 | 2.490 | 3,333,000 | -500 | 0.22% | 8,299,170 |
| 2014-06-10 | 2014-06-06 | 2.500 | 3,333,500 | -24,500 | 0.22% | 8,333,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 3,358,000 | -14,000 | 0.22% | 8,395,000 |
| 2014-06-06 | 2014-06-04 | 2.370 | 3,372,000 | +16,000 | 0.22% | 7,991,640 |
| 2014-06-05 | 2014-06-03 | 2.390 | 3,356,000 | -11,000 | 0.22% | 8,020,840 |
| 2014-06-04 | 2014-05-30 | 2.380 | 3,367,000 | -32,000 | 0.22% | 8,013,460 |
| 2014-06-03 | 2014-05-29 | 2.400 | 3,399,000 | -151,000 | 0.23% | 8,157,600 |
| 2014-05-30 | 2014-05-28 | 2.310 | 3,550,000 | -139,500 | 0.24% | 8,200,500 |
| 2014-05-29 | 2014-05-27 | 2.340 | 3,689,500 | +183,500 | 0.25% | 8,633,430 |
| 2014-05-28 | 2014-05-26 | 2.350 | 3,506,000 | +5,000 | 0.23% | 8,239,100 |
| 2014-05-27 | 2014-05-23 | 2.360 | 3,501,000 | -157,000 | 0.23% | 8,262,360 |
| 2014-05-26 | 2014-05-22 | 2.410 | 3,658,000 | +33,000 | 0.24% | 8,815,780 |
| 2014-05-23 | 2014-05-21 | 2.380 | 3,625,000 | -37,000 | 0.24% | 8,627,500 |
| 2014-05-22 | 2014-05-20 | 2.400 | 3,662,000 | +94,000 | 0.24% | 8,788,800 |
| 2014-05-21 | 2014-05-19 | 2.260 | 3,568,000 | -108,000 | 0.24% | 8,063,680 |
| 2014-05-20 | 2014-05-16 | 2.120 | 3,676,000 | +10,000 | 0.24% | 7,793,120 |
| 2014-05-19 | 2014-05-15 | 2.060 | 3,666,000 | -15,000 | 0.24% | 7,551,960 |
| 2014-05-16 | 2014-05-14 | 2.020 | 3,681,000 | +7,000 | 0.24% | 7,435,620 |
| 2014-05-15 | 2014-05-13 | 2.010 | 3,674,000 | +10,000 | 0.24% | 7,384,740 |
| 2014-05-14 | 2014-05-12 | 2.010 | 3,664,000 | +12,000 | 0.24% | 7,364,640 |
| 2014-05-12 | 2014-05-08 | 2.050 | 3,652,000 | +18,000 | 0.24% | 7,486,600 |
| 2014-05-09 | 2014-05-07 | 2.070 | 3,634,000 | -2,500 | 0.24% | 7,522,380 |
| 2014-05-08 | 2014-05-05 | 2.070 | 3,636,500 | +4,500 | 0.24% | 7,527,555 |
| 2014-05-07 | 2014-05-02 | 2.090 | 3,632,000 | +35,000 | 0.24% | 7,590,880 |
| 2014-05-05 | 2014-04-30 | 2.150 | 3,597,000 | -55,000 | 0.24% | 7,733,550 |
| 2014-05-02 | 2014-04-29 | 2.080 | 3,652,000 | -108,000 | 0.24% | 7,596,160 |
| 2014-04-30 | 2014-04-28 | 2.050 | 3,760,000 | +51,000 | 0.25% | 7,708,000 |
| 2014-04-29 | 2014-04-25 | 2.090 | 3,709,000 | -15,500 | 0.25% | 7,751,810 |
| 2014-04-28 | 2014-04-24 | 2.080 | 3,724,500 | -34,500 | 0.25% | 7,746,960 |
| 2014-04-25 | 2014-04-23 | 2.030 | 3,759,000 | -14,000 | 0.25% | 7,630,770 |
| 2014-04-24 | 2014-04-22 | 2.040 | 3,773,000 | -10,000 | 0.25% | 7,696,920 |
| 2014-04-23 | 2014-04-17 | 2.010 | 3,783,000 | +60,000 | 0.25% | 7,603,830 |
| 2014-04-22 | 2014-04-16 | 2.030 | 3,723,000 | -24,000 | 0.25% | 7,557,690 |
| 2014-04-17 | 2014-04-15 | 2.060 | 3,747,000 | +39,500 | 0.25% | 7,718,820 |
| 2014-04-16 | 2014-04-14 | 2.160 | 3,707,500 | +88,000 | 0.25% | 8,008,200 |
| 2014-04-15 | 2014-04-11 | 2.170 | 3,619,500 | +59,500 | 0.24% | 7,854,315 |
| 2014-04-14 | 2014-04-10 | 2.190 | 3,560,000 | +133,500 | 0.24% | 7,796,400 |
| 2014-04-11 | 2014-04-09 | 2.250 | 3,426,500 | +3,000 | 0.23% | 7,709,625 |
| 2014-04-10 | 2014-04-08 | 2.250 | 3,423,500 | +40,000 | 0.23% | 7,702,875 |
| 2014-04-09 | 2014-04-07 | 2.250 | 3,383,500 | +60,000 | 0.22% | 7,612,875 |
| 2014-04-08 | 2014-04-04 | 2.290 | 3,323,500 | +27,000 | 0.22% | 7,610,815 |
| 2014-04-07 | 2014-04-03 | 2.320 | 3,296,500 | -153,000 | 0.22% | 7,647,880 |
| 2014-04-04 | 2014-04-02 | 2.230 | 3,449,500 | -3,500 | 0.23% | 7,692,385 |
| 2014-04-03 | 2014-04-01 | 2.220 | 3,453,000 | +8,500 | 0.23% | 7,665,660 |
| 2014-04-02 | 2014-03-31 | 2.250 | 3,444,500 | +10,000 | 0.23% | 7,750,125 |
| 2014-04-01 | 2014-03-28 | 2.210 | 3,434,500 | -45,000 | 0.23% | 7,590,245 |
| 2014-03-31 | 2014-03-27 | 2.130 | 3,479,500 | +26,000 | 0.23% | 7,411,335 |
| 2014-03-27 | 2014-03-25 | 2.250 | 3,453,500 | -19,500 | 0.23% | 7,770,375 |
| 2014-03-26 | 2014-03-24 | 2.310 | 3,473,000 | -26,500 | 0.23% | 8,022,630 |
| 2014-03-25 | 2014-03-21 | 2.320 | 3,499,500 | +88,000 | 0.23% | 8,118,840 |
| 2014-03-24 | 2014-03-20 | 2.380 | 3,411,500 | -39,500 | 0.23% | 8,119,370 |
| 2014-03-21 | 2014-03-19 | 2.370 | 3,451,000 | -318,000 | 0.23% | 8,178,870 |
| 2014-03-20 | 2014-03-18 | 2.270 | 3,769,000 | +36,000 | 0.25% | 8,555,630 |
| 2014-03-19 | 2014-03-17 | 2.270 | 3,733,000 | +315,000 | 0.25% | 8,473,910 |
| 2014-03-18 | 2014-03-14 | 2.280 | 3,418,000 | -13,500 | 0.23% | 7,793,040 |
| 2014-03-17 | 2014-03-13 | 2.340 | 3,431,500 | +68,000 | 0.23% | 8,029,710 |
| 2014-03-14 | 2014-03-12 | 2.270 | 3,363,500 | -15,000 | 0.22% | 7,635,145 |
| 2014-03-13 | 2014-03-11 | 2.340 | 3,378,500 | -283,000 | 0.22% | 7,905,690 |
| 2014-03-12 | 2014-03-10 | 2.430 | 3,661,500 | -255,000 | 0.24% | 8,897,445 |
| 2014-03-11 | 2014-03-07 | 2.500 | 3,916,500 | +376,000 | 0.26% | 9,791,250 |
| 2014-03-10 | 2014-03-06 | 2.600 | 3,540,500 | -70,000 | 0.24% | 9,205,300 |
| 2014-03-07 | 2014-03-05 | 2.470 | 3,610,500 | -33,000 | 0.24% | 8,917,935 |
| 2014-03-06 | 2014-03-04 | 2.460 | 3,643,500 | +5,000 | 0.24% | 8,963,010 |
| 2014-03-05 | 2014-03-03 | 2.500 | 3,638,500 | -344,000 | 0.24% | 9,096,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 3,982,500 | -94,000 | 0.26% | 10,752,750 |
| 2014-03-03 | 2014-02-27 | 2.480 | 4,076,500 | +109,000 | 0.27% | 10,109,720 |
| 2014-02-28 | 2014-02-26 | 2.390 | 3,967,500 | +2,500 | 0.26% | 9,482,325 |
| 2014-02-27 | 2014-02-25 | 2.300 | 3,965,000 | -61,500 | 0.26% | 9,119,500 |
| 2014-02-26 | 2014-02-24 | 2.210 | 4,026,500 | -43,000 | 0.27% | 8,898,565 |
| 2014-02-25 | 2014-02-21 | 2.180 | 4,069,500 | -12,500 | 0.27% | 8,871,510 |
| 2014-02-24 | 2014-02-20 | 2.170 | 4,082,000 | -9,000 | 0.27% | 8,857,940 |
| 2014-02-21 | 2014-02-19 | 2.180 | 4,091,000 | +40,500 | 0.27% | 8,918,380 |
| 2014-02-20 | 2014-02-18 | 2.140 | 4,050,500 | +18,500 | 0.27% | 8,668,070 |
| 2014-02-19 | 2014-02-17 | 2.160 | 4,032,000 | -11,500 | 0.27% | 8,709,120 |
| 2014-02-18 | 2014-02-14 | 2.160 | 4,043,500 | +7,500 | 0.27% | 8,733,960 |
| 2014-02-17 | 2014-02-13 | 2.160 | 4,036,000 | -2,500 | 0.27% | 8,717,760 |
| 2014-02-14 | 2014-02-12 | 2.130 | 4,038,500 | -10,000 | 0.27% | 8,602,005 |
| 2014-02-13 | 2014-02-11 | 2.110 | 4,048,500 | -500 | 0.27% | 8,542,335 |
| 2014-02-12 | 2014-02-10 | 2.170 | 4,049,000 | -94,000 | 0.27% | 8,786,330 |
| 2014-02-11 | 2014-02-07 | 2.100 | 4,143,000 | +26,000 | 0.28% | 8,700,300 |
| 2014-02-10 | 2014-02-06 | 2.110 | 4,117,000 | -3,500 | 0.27% | 8,686,870 |
| 2014-02-07 | 2014-02-05 | 2.020 | 4,120,500 | -46,000 | 0.27% | 8,323,410 |
| 2014-02-06 | 2014-02-04 | 1.970 | 4,166,500 | +105,000 | 0.28% | 8,208,005 |
| 2014-02-05 | 2014-01-30 | 2.030 | 4,061,500 | -110,500 | 0.27% | 8,244,845 |
| 2014-02-04 | 2014-01-28 | 2.000 | 4,172,000 | +21,000 | 0.28% | 8,344,000 |
| 2014-01-29 | 2014-01-27 | 2.010 | 4,151,000 | +144,500 | 0.28% | 8,343,510 |
| 2014-01-28 | 2014-01-24 | 2.130 | 4,006,500 | +33,500 | 0.27% | 8,533,845 |
| 2014-01-27 | 2014-01-23 | 2.150 | 3,973,000 | +229,500 | 0.26% | 8,541,950 |
| 2014-01-24 | 2014-01-22 | 2.250 | 3,743,500 | -40,500 | 0.25% | 8,422,875 |
| 2014-01-23 | 2014-01-21 | 2.210 | 3,784,000 | +128,000 | 0.25% | 8,362,640 |
| 2014-01-22 | 2014-01-20 | 2.260 | 3,656,000 | +18,000 | 0.24% | 8,262,560 |
| 2014-01-21 | 2014-01-17 | 2.280 | 3,638,000 | -53,500 | 0.24% | 8,294,640 |
| 2014-01-20 | 2014-01-16 | 2.270 | 3,691,500 | +4,500 | 0.25% | 8,379,705 |
| 2014-01-17 | 2014-01-15 | 2.310 | 3,687,000 | -12,000 | 0.24% | 8,516,970 |
| 2014-01-16 | 2014-01-14 | 2.300 | 3,699,000 | -74,500 | 0.25% | 8,507,700 |
| 2014-01-15 | 2014-01-13 | 2.370 | 3,773,500 | -126,500 | 0.26% | 8,943,195 |
| 2014-01-14 | 2014-01-10 | 2.330 | 3,900,000 | -8,000 | 0.26% | 9,087,000 |
| 2014-01-13 | 2014-01-09 | 2.360 | 3,908,000 | -40,000 | 0.26% | 9,222,880 |
| 2014-01-10 | 2014-01-08 | 2.370 | 3,948,000 | +3,500 | 0.27% | 9,356,760 |
| 2014-01-09 | 2014-01-07 | 2.420 | 3,944,500 | -57,500 | 0.27% | 9,545,690 |
| 2014-01-08 | 2014-01-06 | 2.420 | 4,002,000 | -18,000 | 0.27% | 9,684,840 |
| 2014-01-07 | 2014-01-03 | 2.480 | 4,020,000 | +136,500 | 0.27% | 9,969,600 |
| 2014-01-06 | 2014-01-02 | 2.500 | 3,883,500 | +57,000 | 0.26% | 9,708,750 |
| 2014-01-03 | 2013-12-31 | 2.500 | 3,826,500 | +397,000 | 0.26% | 9,566,250 |
| 2014-01-02 | 2013-12-27 | 2.490 | 3,429,500 | -4,000 | 0.23% | 8,539,455 |
| 2013-12-30 | 2013-12-24 | 2.550 | 3,433,500 | +158,000 | 0.23% | 8,755,425 |
| 2013-12-27 | 2013-12-20 | 2.550 | 3,275,500 | +20,000 | 0.22% | 8,352,525 |
| 2013-12-23 | 2013-12-19 | 2.550 | 3,255,500 | -396,500 | 0.22% | 8,301,525 |
| 2013-12-20 | 2013-12-18 | 2.350 | 3,652,000 | -125,500 | 0.25% | 8,582,200 |
| 2013-12-19 | 2013-12-17 | 2.300 | 3,777,500 | +225,000 | 0.26% | 8,688,250 |
| 2013-12-18 | 2013-12-16 | 2.340 | 3,552,500 | +26,000 | 0.24% | 8,312,850 |
| 2013-12-17 | 2013-12-13 | 2.350 | 3,526,500 | +7,000 | 0.24% | 8,287,275 |
| 2013-12-16 | 2013-12-12 | 2.300 | 3,519,500 | -499,000 | 0.24% | 8,094,850 |
| 2013-12-13 | 2013-12-11 | 2.230 | 4,018,500 | +255,500 | 0.27% | 8,961,255 |
| 2013-12-12 | 2013-12-10 | 2.300 | 3,763,000 | +52,500 | 0.27% | 8,654,900 |
| 2013-12-11 | 2013-12-09 | 2.360 | 3,710,500 | -263,000 | 0.26% | 8,756,780 |
| 2013-12-10 | 2013-12-06 | 2.320 | 3,973,500 | -163,000 | 0.28% | 9,218,520 |
| 2013-12-09 | 2013-12-05 | 2.420 | 4,136,500 | +660,000 | 0.29% | 10,010,330 |
| 2013-12-06 | 2013-12-04 | 2.450 | 3,476,500 | +387,000 | 0.25% | 8,517,425 |
| 2013-12-05 | 2013-12-03 | 2.420 | 3,089,500 | -93,000 | 0.22% | 7,476,590 |
| 2013-12-04 | 2013-12-02 | 2.330 | 3,182,500 | -207,000 | 0.23% | 7,415,225 |
| 2013-12-03 | 2013-11-29 | 2.250 | 3,389,500 | +43,000 | 0.25% | 7,626,375 |
| 2013-12-02 | 2013-11-28 | 2.180 | 3,346,500 | -124,000 | 0.24% | 7,295,370 |
| 2013-11-29 | 2013-11-27 | 2.190 | 3,470,500 | -134,000 | 0.25% | 7,600,395 |
| 2013-11-28 | 2013-11-26 | 2.230 | 3,604,500 | +99,000 | 0.26% | 8,038,035 |
| 2013-11-27 | 2013-11-25 | 2.170 | 3,505,500 | +18,000 | 0.26% | 7,606,935 |
| 2013-11-26 | 2013-11-22 | 2.190 | 3,487,500 | +185,500 | 0.25% | 7,637,625 |
| 2013-11-25 | 2013-11-21 | 2.180 | 3,302,000 | +7,500 | 0.24% | 7,198,360 |
| 2013-11-22 | 2013-11-20 | 2.150 | 3,294,500 | -148,000 | 0.24% | 7,083,175 |
| 2013-11-21 | 2013-11-19 | 2.140 | 3,442,500 | +83,500 | 0.25% | 7,366,950 |
| 2013-11-20 | 2013-11-18 | 2.050 | 3,359,000 | +105,000 | 0.24% | 6,885,950 |
| 2013-11-19 | 2013-11-15 | 2.050 | 3,254,000 | +71,500 | 0.24% | 6,670,700 |
| 2013-11-18 | 2013-11-14 | 2.060 | 3,182,500 | -16,500 | 0.23% | 6,555,950 |
| 2013-11-15 | 2013-11-13 | 2.080 | 3,199,000 | +1,500 | 0.23% | 6,653,920 |
| 2013-11-14 | 2013-11-12 | 2.110 | 3,197,500 | -15,500 | 0.23% | 6,746,725 |
| 2013-11-13 | 2013-11-11 | 2.080 | 3,213,000 | -14,500 | 0.23% | 6,683,040 |
| 2013-11-12 | 2013-11-08 | 2.080 | 3,227,500 | -20,000 | 0.24% | 6,713,200 |
| 2013-11-11 | 2013-11-07 | 2.100 | 3,247,500 | +133,000 | 0.24% | 6,819,750 |
| 2013-11-08 | 2013-11-06 | 2.140 | 3,114,500 | -51,000 | 0.23% | 6,665,030 |
| 2013-11-05 | 2013-11-01 | 2.140 | 3,165,500 | -65,000 | 0.23% | 6,774,170 |
| 2013-11-04 | 2013-10-31 | 2.120 | 3,230,500 | -3,000 | 0.24% | 6,848,660 |
| 2013-11-01 | 2013-10-30 | 2.150 | 3,233,500 | +106,500 | 0.24% | 6,952,025 |
| 2013-10-31 | 2013-10-29 | 2.150 | 3,127,000 | -125,000 | 0.23% | 6,723,050 |
| 2013-10-30 | 2013-10-28 | 2.200 | 3,252,000 | -5,000 | 0.24% | 7,154,400 |
| 2013-10-29 | 2013-10-25 | 2.190 | 3,257,000 | -109,500 | 0.24% | 7,132,830 |
| 2013-10-28 | 2013-10-24 | 2.200 | 3,366,500 | +203,000 | 0.25% | 7,406,300 |
| 2013-10-25 | 2013-10-23 | 2.110 | 3,163,500 | -10,000 | 0.23% | 6,674,985 |
| 2013-10-24 | 2013-10-22 | 2.120 | 3,173,500 | -8,000 | 0.23% | 6,727,820 |
| 2013-10-23 | 2013-10-21 | 2.110 | 3,181,500 | +27,000 | 0.23% | 6,712,965 |
| 2013-10-22 | 2013-10-18 | 2.110 | 3,154,500 | +19,500 | 0.23% | 6,655,995 |
| 2013-10-21 | 2013-10-17 | 2.100 | 3,135,000 | +51,000 | 0.23% | 6,583,500 |
| 2013-10-18 | 2013-10-16 | 2.120 | 3,084,000 | +17,000 | 0.22% | 6,538,080 |
| 2013-10-16 | 2013-10-11 | 2.150 | 3,067,000 | +22,000 | 0.22% | 6,594,050 |
| 2013-10-15 | 2013-10-10 | 2.120 | 3,045,000 | +30,000 | 0.22% | 6,455,400 |
| 2013-10-11 | 2013-10-09 | 2.140 | 3,015,000 | -51,500 | 0.22% | 6,452,100 |
| 2013-10-10 | 2013-10-08 | 2.120 | 3,066,500 | -82,500 | 0.22% | 6,500,980 |
| 2013-10-09 | 2013-10-07 | 2.050 | 3,149,000 | -126,000 | 0.23% | 6,455,450 |
| 2013-10-08 | 2013-10-04 | 2.020 | 3,275,000 | +62,500 | 0.24% | 6,615,500 |
| 2013-10-07 | 2013-10-03 | 2.020 | 3,212,500 | +118,500 | 0.23% | 6,489,250 |
| 2013-10-04 | 2013-10-02 | 2.010 | 3,094,000 | -1,000 | 0.23% | 6,218,940 |
| 2013-10-03 | 2013-09-30 | 2.030 | 3,095,000 | -24,000 | 0.23% | 6,282,850 |
| 2013-10-02 | 2013-09-27 | 2.020 | 3,119,000 | +70,000 | 0.23% | 6,300,380 |
| 2013-09-26 | 2013-09-24 | 2.050 | 3,049,000 | +20,000 | 0.22% | 6,250,450 |
| 2013-09-25 | 2013-09-23 | 2.060 | 3,029,000 | -114,000 | 0.22% | 6,239,740 |
| 2013-09-24 | 2013-09-19 | 2.000 | 3,143,000 | -30,000 | 0.23% | 6,286,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 3,173,000 | -100,000 | 0.23% | 6,314,270 |
| 2013-09-19 | 2013-09-17 | 1.950 | 3,273,000 | -1,490,000 | 0.24% | 6,382,350 |
| 2013-09-18 | 2013-09-16 | 1.890 | 4,763,000 | -43,000 | 0.35% | 9,002,070 |
| 2013-09-17 | 2013-09-13 | 1.890 | 4,806,000 | +88,000 | 0.35% | 9,083,340 |
| 2013-09-16 | 2013-09-12 | 1.930 | 4,718,000 | -32,000 | 0.34% | 9,105,740 |
| 2013-09-13 | 2013-09-11 | 1.910 | 4,750,000 | +87,000 | 0.35% | 9,072,500 |
| 2013-09-12 | 2013-09-10 | 1.940 | 4,663,000 | -54,000 | 0.34% | 9,046,220 |
| 2013-09-11 | 2013-09-09 | 1.920 | 4,717,000 | +180,000 | 0.34% | 9,056,640 |
| 2013-09-10 | 2013-09-06 | 1.930 | 4,537,000 | +272,000 | 0.33% | 8,756,410 |
| 2013-09-09 | 2013-09-05 | 1.970 | 4,265,000 | +108,000 | 0.31% | 8,402,050 |
| 2013-09-06 | 2013-09-04 | 1.980 | 4,157,000 | -996,000 | 0.30% | 8,230,860 |
| 2013-09-05 | 2013-09-03 | 1.870 | 5,153,000 | -87,500 | 0.38% | 9,636,110 |
| 2013-09-04 | 2013-09-02 | 1.900 | 5,240,500 | +360,500 | 0.38% | 9,956,950 |
| 2013-09-03 | 2013-08-30 | 1.960 | 4,880,000 | +76,000 | 0.36% | 9,564,800 |
| 2013-09-02 | 2013-08-29 | 1.950 | 4,804,000 | +158,000 | 0.35% | 9,367,800 |
| 2013-08-30 | 2013-08-28 | 1.950 | 4,646,000 | +231,000 | 0.34% | 9,059,700 |
| 2013-08-29 | 2013-08-27 | 2.050 | 4,415,000 | -58,000 | 0.32% | 9,050,750 |
| 2013-08-28 | 2013-08-26 | 2.090 | 4,473,000 | +239,000 | 0.33% | 9,348,570 |
| 2013-08-27 | 2013-08-23 | 2.120 | 4,234,000 | +165,000 | 0.31% | 8,976,080 |
| 2013-08-26 | 2013-08-22 | 2.150 | 4,069,000 | +37,000 | 0.30% | 8,748,350 |
| 2013-08-23 | 2013-08-21 | 2.160 | 4,032,000 | +34,000 | 0.29% | 8,709,120 |
| 2013-08-22 | 2013-08-20 | 2.180 | 3,998,000 | -26,500 | 0.29% | 8,715,640 |
| 2013-08-21 | 2013-08-19 | 2.190 | 4,024,500 | +16,000 | 0.29% | 8,813,655 |
| 2013-08-20 | 2013-08-16 | 2.220 | 4,008,500 | -50,000 | 0.29% | 8,898,870 |
| 2013-08-19 | 2013-08-15 | 2.230 | 4,058,500 | -87,500 | 0.30% | 9,050,455 |
| 2013-08-16 | 2013-08-13 | 2.230 | 4,146,000 | +18,000 | 0.30% | 9,245,580 |
| 2013-08-15 | 2013-08-12 | 2.200 | 4,128,000 | +12,000 | 0.30% | 9,081,600 |
| 2013-08-13 | 2013-08-09 | 2.160 | 4,116,000 | +2,500 | 0.30% | 8,890,560 |
| 2013-08-12 | 2013-08-08 | 2.140 | 4,113,500 | +85,000 | 0.30% | 8,802,890 |
| 2013-08-09 | 2013-08-07 | 2.240 | 4,028,500 | -233,000 | 0.29% | 9,023,840 |
| 2013-08-08 | 2013-08-06 | 2.280 | 4,261,500 | +41,000 | 0.31% | 9,716,220 |
| 2013-08-07 | 2013-08-05 | 2.300 | 4,220,500 | +210,500 | 0.31% | 9,707,150 |
| 2013-08-06 | 2013-08-02 | 2.210 | 4,010,000 | +106,500 | 0.29% | 8,862,100 |
| 2013-08-05 | 2013-08-01 | 2.170 | 3,903,500 | +128,000 | 0.28% | 8,470,595 |
| 2013-08-02 | 2013-07-31 | 2.180 | 3,775,500 | -31,000 | 0.27% | 8,230,590 |
| 2013-08-01 | 2013-07-30 | 2.150 | 3,806,500 | -212,000 | 0.28% | 8,183,975 |
| 2013-07-31 | 2013-07-29 | 2.150 | 4,018,500 | -249,000 | 0.29% | 8,639,775 |
| 2013-07-30 | 2013-07-26 | 2.090 | 4,267,500 | -9,000 | 0.31% | 8,919,075 |
| 2013-07-29 | 2013-07-25 | 2.060 | 4,276,500 | -70,000 | 0.31% | 8,809,590 |
| 2013-07-26 | 2013-07-24 | 2.010 | 4,346,500 | +5,000 | 0.32% | 8,736,465 |
| 2013-07-25 | 2013-07-23 | 2.010 | 4,341,500 | +139,000 | 0.32% | 8,726,415 |
| 2013-07-24 | 2013-07-22 | 2.010 | 4,202,500 | -109,000 | 0.31% | 8,447,025 |
| 2013-07-23 | 2013-07-19 | 2.010 | 4,311,500 | +208,500 | 0.31% | 8,666,115 |
| 2013-07-22 | 2013-07-18 | 2.050 | 4,103,000 | +53,500 | 0.30% | 8,411,150 |
| 2013-07-19 | 2013-07-17 | 2.070 | 4,049,500 | +1,180,000 | 0.29% | 8,382,465 |
| 2013-07-18 | 2013-07-16 | 2.100 | 2,869,500 | -1,524,500 | 0.21% | 6,025,950 |
| 2013-07-17 | 2013-07-15 | 1.960 | 4,394,000 | +226,500 | 0.32% | 8,612,240 |
| 2013-07-16 | 2013-07-12 | 2.000 | 4,167,500 | +34,500 | 0.30% | 8,335,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 4,133,000 | +453,500 | 0.30% | 8,266,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 3,679,500 | +335,500 | 0.27% | 7,211,820 |
| 2013-07-11 | 2013-07-09 | 2.040 | 3,344,000 | +489,000 | 0.24% | 6,821,760 |
| 2013-07-10 | 2013-07-08 | 2.130 | 2,855,000 | -581,500 | 0.21% | 6,081,150 |
| 2013-07-09 | 2013-07-05 | 2.090 | 3,436,500 | -351,000 | 0.25% | 7,182,285 |
| 2013-07-08 | 2013-07-04 | 2.120 | 3,787,500 | +859,000 | 0.28% | 8,029,500 |
| 2013-07-05 | 2013-07-03 | 2.030 | 2,928,500 | -190,000 | 0.21% | 5,944,855 |
| 2013-07-04 | 2013-07-02 | 2.000 | 3,118,500 | +120,000 | 0.23% | 6,237,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 2,998,500 | +25,500 | 0.22% | 6,026,985 |
| 2013-07-02 | 2013-06-27 | 1.980 | 2,973,000 | -40,000 | 0.22% | 5,886,540 |
| 2013-06-28 | 2013-06-26 | 1.970 | 3,013,000 | -41,000 | 0.22% | 5,935,610 |
| 2013-06-27 | 2013-06-25 | 1.960 | 3,054,000 | +45,000 | 0.22% | 5,985,840 |
| 2013-06-26 | 2013-06-24 | 2.030 | 3,009,000 | +179,000 | 0.23% | 6,108,270 |
| 2013-06-25 | 2013-06-21 | 2.050 | 2,830,000 | -102,000 | 0.22% | 5,801,500 |
| 2013-06-24 | 2013-06-20 | 2.050 | 2,932,000 | -107,000 | 0.23% | 6,010,600 |
| 2013-06-21 | 2013-06-19 | 2.020 | 3,039,000 | -105,000 | 0.24% | 6,138,780 |
| 2013-06-20 | 2013-06-18 | 2.010 | 3,144,000 | -280,000 | 0.25% | 6,319,440 |
| 2013-06-19 | 2013-06-17 | 1.930 | 3,424,000 | -152,500 | 0.27% | 6,608,320 |
| 2013-06-18 | 2013-06-14 | 1.970 | 3,576,500 | +504,500 | 0.28% | 7,045,705 |
| 2013-06-17 | 2013-06-13 | 2.070 | 3,072,000 | -131,500 | 0.24% | 6,359,040 |
| 2013-06-14 | 2013-06-11 | 2.020 | 3,203,500 | +28,500 | 0.25% | 6,471,070 |
| 2013-06-13 | 2013-06-10 | 2.000 | 3,175,000 | +94,500 | 0.25% | 6,350,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 3,080,500 | -291,000 | 0.24% | 6,592,270 |
| 2013-06-10 | 2013-06-06 | 2.130 | 3,371,500 | -454,000 | 0.26% | 7,181,295 |
| 2013-06-07 | 2013-06-05 | 2.130 | 3,825,500 | -382,500 | 0.31% | 8,148,315 |
| 2013-06-06 | 2013-06-04 | 2.040 | 4,208,000 | +40,500 | 0.34% | 8,584,320 |
| 2013-06-05 | 2013-06-03 | 1.910 | 4,167,500 | +215,000 | 0.34% | 7,959,925 |
| 2013-06-04 | 2013-05-31 | 1.850 | 3,952,500 | +356,000 | 0.32% | 7,312,125 |
| 2013-06-03 | 2013-05-30 | 1.800 | 3,596,500 | -123,000 | 0.29% | 6,473,700 |
| 2013-05-31 | 2013-05-29 | 1.790 | 3,719,500 | -31,500 | 0.30% | 6,657,905 |
| 2013-05-30 | 2013-05-28 | 1.810 | 3,751,000 | -64,500 | 0.30% | 6,789,310 |
| 2013-05-29 | 2013-05-27 | 1.740 | 3,815,500 | -41,000 | 0.31% | 6,638,970 |
| 2013-05-28 | 2013-05-24 | 1.680 | 3,856,500 | +176,000 | 0.31% | 6,478,920 |
| 2013-05-27 | 2013-05-23 | 1.490 | 3,680,500 | -42,000 | 0.30% | 5,483,945 |
| 2013-05-24 | 2013-05-22 | 1.530 | 3,722,500 | -127,000 | 0.30% | 5,695,425 |
| 2013-05-23 | 2013-05-21 | 1.550 | 3,849,500 | +10,000 | 0.31% | 5,966,725 |
| 2013-05-21 | 2013-05-16 | 1.570 | 3,839,500 | -44,000 | 0.31% | 6,028,015 |
| 2013-05-20 | 2013-05-15 | 1.550 | 3,883,500 | +38,000 | 0.31% | 6,019,425 |
| 2013-05-15 | 2013-05-13 | 1.550 | 3,845,500 | +32,000 | 0.31% | 5,960,525 |
| 2013-05-14 | 2013-05-10 | 1.570 | 3,813,500 | -46,500 | 0.31% | 5,987,195 |
| 2013-05-13 | 2013-05-09 | 1.570 | 3,860,000 | +45,500 | 0.31% | 6,060,200 |
| 2013-05-10 | 2013-05-08 | 1.580 | 3,814,500 | +26,000 | 0.31% | 6,026,910 |
| 2013-05-09 | 2013-05-07 | 1.540 | 3,788,500 | +25,000 | 0.31% | 5,834,290 |
| 2013-05-08 | 2013-05-06 | 1.510 | 3,763,500 | +61,000 | 0.30% | 5,682,885 |
| 2013-05-07 | 2013-05-03 | 1.540 | 3,702,500 | -5,000 | 0.30% | 5,701,850 |
| 2013-05-03 | 2013-04-30 | 1.550 | 3,707,500 | +15,000 | 0.30% | 5,746,625 |
| 2013-05-02 | 2013-04-29 | 1.540 | 3,692,500 | +7,000 | 0.30% | 5,686,450 |
| 2013-04-30 | 2013-04-26 | 1.560 | 3,685,500 | -60,000 | 0.30% | 5,749,380 |
| 2013-04-29 | 2013-04-25 | 1.610 | 3,745,500 | -212,000 | 0.30% | 6,030,255 |
| 2013-04-26 | 2013-04-24 | 1.600 | 3,957,500 | +45,000 | 0.32% | 6,332,000 |
| 2013-04-25 | 2013-04-23 | 1.540 | 3,912,500 | -20,000 | 0.32% | 6,025,250 |
| 2013-04-19 | 2013-04-17 | 1.560 | 3,932,500 | -8,500 | 0.32% | 6,134,700 |
| 2013-04-17 | 2013-04-15 | 1.580 | 3,941,000 | +170,000 | 0.32% | 6,226,780 |
| 2013-04-16 | 2013-04-12 | 1.600 | 3,771,000 | +30,000 | 0.31% | 6,033,600 |
| 2013-04-15 | 2013-04-11 | 1.540 | 3,741,000 | -179,000 | 0.30% | 5,761,140 |
| 2013-04-11 | 2013-04-09 | 1.440 | 3,920,000 | +2,000 | 0.32% | 5,644,800 |
| 2013-04-09 | 2013-04-05 | 1.400 | 3,918,000 | -35,000 | 0.32% | 5,485,200 |
| 2013-04-08 | 2013-04-03 | 1.400 | 3,953,000 | +37,500 | 0.32% | 5,534,200 |
| 2013-04-03 | 2013-03-28 | 1.450 | 3,915,500 | +190,000 | 0.32% | 5,677,475 |
| 2013-03-27 | 2013-03-25 | 1.490 | 3,725,500 | +20,000 | 0.30% | 5,550,995 |
| 2013-03-26 | 2013-03-22 | 1.420 | 3,705,500 | -10,000 | 0.30% | 5,261,810 |
| 2013-03-22 | 2013-03-20 | 1.390 | 3,715,500 | +30,000 | 0.30% | 5,164,545 |
| 2013-03-20 | 2013-03-18 | 1.420 | 3,685,500 | +130,000 | 0.30% | 5,233,410 |
| 2013-03-15 | 2013-03-13 | 1.500 | 3,555,500 | +237,500 | 0.29% | 5,333,250 |
| 2013-03-13 | 2013-03-11 | 1.560 | 3,318,000 | -5,000 | 0.27% | 5,176,080 |
| 2013-03-12 | 2013-03-08 | 1.580 | 3,323,000 | +180,000 | 0.27% | 5,250,340 |
| 2013-03-08 | 2013-03-06 | 1.600 | 3,143,000 | +10,000 | 0.25% | 5,028,800 |
| 2013-03-06 | 2013-03-04 | 1.640 | 3,133,000 | +60,000 | 0.25% | 5,138,120 |
| 2013-03-05 | 2013-03-01 | 1.660 | 3,073,000 | -717,000 | 0.25% | 5,101,180 |
| 2013-03-04 | 2013-02-28 | 1.610 | 3,790,000 | -7,500 | 0.31% | 6,101,900 |
| 2013-03-01 | 2013-02-27 | 1.580 | 3,797,500 | +44,000 | 0.31% | 6,000,050 |
| 2013-02-28 | 2013-02-26 | 1.580 | 3,753,500 | +30,000 | 0.30% | 5,930,530 |
| 2013-02-25 | 2013-02-21 | 1.630 | 3,723,500 | +166,000 | 0.30% | 6,069,305 |
| 2013-02-22 | 2013-02-20 | 1.680 | 3,557,500 | -10,000 | 0.29% | 5,976,600 |
| 2013-02-21 | 2013-02-19 | 1.670 | 3,567,500 | -10,500 | 0.29% | 5,957,725 |
| 2013-02-20 | 2013-02-18 | 1.720 | 3,578,000 | +130,500 | 0.29% | 6,154,160 |
| 2013-02-19 | 2013-02-15 | 1.610 | 3,447,500 | -17,000 | 0.28% | 5,550,475 |
| 2013-02-15 | 2013-02-08 | 1.560 | 3,464,500 | +150,000 | 0.28% | 5,404,620 |
| 2013-02-14 | 2013-02-07 | 1.550 | 3,314,500 | -20,000 | 0.27% | 5,137,475 |
| 2013-02-08 | 2013-02-06 | 1.570 | 3,334,500 | -130,000 | 0.27% | 5,235,165 |
| 2013-02-06 | 2013-02-04 | 1.590 | 3,464,500 | +470,000 | 0.28% | 5,508,555 |
| 2013-02-05 | 2013-02-01 | 1.630 | 2,994,500 | +40,000 | 0.24% | 4,881,035 |
| 2013-02-04 | 2013-01-31 | 1.630 | 2,954,500 | -4,000 | 0.24% | 4,815,835 |
| 2013-02-01 | 2013-01-30 | 1.650 | 2,958,500 | +18,000 | 0.24% | 4,881,525 |
| 2013-01-31 | 2013-01-29 | 1.640 | 2,940,500 | +20,000 | 0.24% | 4,822,420 |
| 2013-01-30 | 2013-01-28 | 1.670 | 2,920,500 | +111,000 | 0.24% | 4,877,235 |
| 2013-01-29 | 2013-01-25 | 1.650 | 2,809,500 | -166,000 | 0.23% | 4,635,675 |
| 2013-01-28 | 2013-01-24 | 1.720 | 2,975,500 | -29,000 | 0.24% | 5,117,860 |
| 2013-01-25 | 2013-01-23 | 1.860 | 3,004,500 | -180,000 | 0.24% | 5,588,370 |
| 2013-01-24 | 2013-01-22 | 1.880 | 3,184,500 | +71,000 | 0.26% | 5,986,860 |
| 2013-01-22 | 2013-01-18 | 1.810 | 3,113,500 | -265,000 | 0.25% | 5,635,435 |
| 2013-01-21 | 2013-01-17 | 1.850 | 3,378,500 | +96,000 | 0.27% | 6,250,225 |
| 2013-01-18 | 2013-01-16 | 1.780 | 3,282,500 | +210,000 | 0.27% | 5,842,850 |
| 2013-01-17 | 2013-01-15 | 1.850 | 3,072,500 | -694,000 | 0.25% | 5,684,125 |
| 2013-01-16 | 2013-01-14 | 1.890 | 3,766,500 | +42,000 | 0.30% | 7,118,685 |
| 2013-01-15 | 2013-01-11 | 1.960 | 3,724,500 | +25,000 | 0.30% | 7,300,020 |
| 2013-01-14 | 2013-01-10 | 2.020 | 3,699,500 | +558,000 | 0.30% | 7,472,990 |
| 2013-01-11 | 2013-01-09 | 2.040 | 3,141,500 | -2,000 | 0.25% | 6,408,660 |
| 2013-01-10 | 2013-01-08 | 2.000 | 3,143,500 | +157,000 | 0.25% | 6,287,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 2,986,500 | +383,000 | 0.24% | 6,301,515 |
| 2013-01-08 | 2013-01-04 | 2.000 | 2,603,500 | +5,000 | 0.21% | 5,207,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 2,598,500 | -22,000 | 0.21% | 5,197,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 2,620,500 | +98,000 | 0.21% | 5,241,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 2,522,500 | -85,000 | 0.20% | 4,893,650 |
| 2013-01-02 | 2012-12-27 | 2.000 | 2,607,500 | -90,000 | 0.21% | 5,215,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 2,697,500 | +20,000 | 0.22% | 5,448,950 |
| 2012-12-27 | 2012-12-20 | 2.050 | 2,677,500 | +89,000 | 0.22% | 5,488,875 |
| 2012-12-21 | 2012-12-19 | 2.130 | 2,588,500 | +462,000 | 0.21% | 5,513,505 |
| 2012-12-20 | 2012-12-18 | 2.250 | 2,126,500 | -24,000 | 0.17% | 4,784,625 |
| 2012-12-19 | 2012-12-17 | 2.000 | 2,150,500 | -784,500 | 0.17% | 4,301,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 2,935,000 | +748,000 | 0.24% | 6,016,750 |
| 2012-12-17 | 2012-12-13 | 2.100 | 2,187,000 | +133,500 | 0.18% | 4,592,700 |
| 2012-12-14 | 2012-12-12 | 2.130 | 2,053,500 | -9,000 | 0.17% | 4,373,955 |
| 2012-12-13 | 2012-12-11 | 2.090 | 2,062,500 | +50,000 | 0.17% | 4,310,625 |
| 2012-12-12 | 2012-12-10 | 2.100 | 2,012,500 | +23,000 | 0.16% | 4,226,250 |
| 2012-12-11 | 2012-12-07 | 2.170 | 1,989,500 | +227,500 | 0.16% | 4,317,215 |
| 2012-12-10 | 2012-12-06 | 2.140 | 1,762,000 | +96,500 | 0.14% | 3,770,680 |
| 2012-12-07 | 2012-12-05 | 2.220 | 1,665,500 | +68,000 | 0.13% | 3,697,410 |
| 2012-12-06 | 2012-12-04 | 2.220 | 1,597,500 | +65,000 | 0.13% | 3,546,450 |
| 2012-12-05 | 2012-12-03 | 2.380 | 1,532,500 | -24,000 | 0.12% | 3,647,350 |
| 2012-12-04 | 2012-11-30 | 1.860 | 1,556,500 | +13,000 | 0.13% | 2,895,090 |
| 2012-11-30 | 2012-11-28 | 1.740 | 1,543,500 | -13,000 | 0.12% | 2,685,690 |
| 2012-11-29 | 2012-11-27 | 1.770 | 1,556,500 | +10,000 | 0.13% | 2,755,005 |
| 2012-11-27 | 2012-11-23 | 1.790 | 1,546,500 | +19,500 | 0.13% | 2,768,235 |
| 2012-11-26 | 2012-11-22 | 1.820 | 1,527,000 | -10,000 | 0.12% | 2,779,140 |
| 2012-11-23 | 2012-11-21 | 1.850 | 1,537,000 | -10,000 | 0.12% | 2,843,450 |
| 2012-11-22 | 2012-11-20 | 1.830 | 1,547,000 | -6,500 | 0.13% | 2,831,010 |
| 2012-11-20 | 2012-11-16 | 1.880 | 1,553,500 | +1,000 | 0.13% | 2,920,580 |
| 2012-11-19 | 2012-11-15 | 1.810 | 1,552,500 | -65,500 | 0.13% | 2,810,025 |
| 2012-11-16 | 2012-11-14 | 1.900 | 1,618,000 | +5,000 | 0.13% | 3,074,200 |
| 2012-11-15 | 2012-11-13 | 1.960 | 1,613,000 | -23,000 | 0.13% | 3,161,480 |
| 2012-11-14 | 2012-11-12 | 1.870 | 1,636,000 | -3,000 | 0.13% | 3,059,320 |
| 2012-11-13 | 2012-11-09 | 2.020 | 1,639,000 | +2,000 | 0.13% | 3,310,780 |
| 2012-11-12 | 2012-11-08 | 1.920 | 1,637,000 | +59,500 | 0.13% | 3,143,040 |
| 2012-11-08 | 2012-11-06 | 1.840 | 1,577,500 | +64,000 | 0.13% | 2,902,600 |
| 2012-11-07 | 2012-11-05 | 1.890 | 1,513,500 | -25,000 | 0.12% | 2,860,515 |
| 2012-11-05 | 2012-11-01 | 1.480 | 1,538,500 | -500 | 0.12% | 2,276,980 |
| 2012-11-02 | 2012-10-31 | 1.500 | 1,539,000 | +10,000 | 0.12% | 2,308,500 |
| 2012-11-01 | 2012-10-30 | 1.500 | 1,529,000 | +20,000 | 0.12% | 2,293,500 |
| 2012-10-31 | 2012-10-29 | 1.540 | 1,509,000 | -20,000 | 0.12% | 2,323,860 |
| 2012-10-29 | 2012-10-25 | 1.350 | 1,529,000 | +20,000 | 0.12% | 2,064,150 |
| 2012-10-24 | 2012-10-19 | 1.360 | 1,509,000 | -11,500 | 0.12% | 2,052,240 |
| 2012-10-19 | 2012-10-17 | 1.410 | 1,520,500 | +111,500 | 0.12% | 2,143,905 |
| 2012-10-16 | 2012-10-12 | 1.390 | 1,409,000 | +20,000 | 0.11% | 1,958,510 |
| 2012-10-08 | 2012-10-04 | 1.530 | 1,389,000 | -2,000 | 0.11% | 2,125,170 |
| 2012-10-05 | 2012-10-03 | 1.510 | 1,391,000 | +20,000 | 0.11% | 2,100,410 |
| 2012-09-27 | 2012-09-25 | 1.630 | 1,371,000 | -3,000 | 0.11% | 2,234,730 |
| 2012-09-20 | 2012-09-18 | 1.530 | 1,374,000 | +5,000 | 0.11% | 2,102,220 |
| 2012-09-12 | 2012-09-10 | 1.560 | 1,369,000 | +20,000 | 0.11% | 2,135,640 |
| 2012-09-11 | 2012-09-07 | 1.550 | 1,349,000 | -85,000 | 0.11% | 2,090,950 |
| 2012-09-10 | 2012-09-06 | 1.500 | 1,434,000 | +40,000 | 0.12% | 2,151,000 |
| 2012-09-05 | 2012-09-03 | 1.580 | 1,394,000 | +14,000 | 0.11% | 2,202,520 |
| 2012-09-04 | 2012-08-31 | 1.560 | 1,380,000 | +2,000 | 0.11% | 2,152,800 |
| 2012-08-31 | 2012-08-29 | 1.590 | 1,378,000 | +40,000 | 0.11% | 2,191,020 |
| 2012-08-29 | 2012-08-27 | 1.590 | 1,338,000 | -20,000 | 0.11% | 2,127,420 |
| 2012-08-24 | 2012-08-22 | 1.600 | 1,358,000 | -10,000 | 0.11% | 2,172,800 |
| 2012-08-21 | 2012-08-17 | 1.640 | 1,368,000 | +80,000 | 0.11% | 2,243,520 |
| 2012-08-17 | 2012-08-15 | 1.640 | 1,288,000 | -4,000 | 0.10% | 2,112,320 |
| 2012-08-16 | 2012-08-14 | 1.640 | 1,292,000 | +5,500 | 0.10% | 2,118,880 |
| 2012-08-14 | 2012-08-10 | 1.700 | 1,286,500 | -2,000 | 0.10% | 2,187,050 |
| 2012-08-13 | 2012-08-09 | 1.720 | 1,288,500 | -2,500 | 0.10% | 2,216,220 |
| 2012-08-09 | 2012-08-07 | 1.740 | 1,291,000 | +14,500 | 0.10% | 2,246,340 |
| 2012-08-07 | 2012-08-03 | 1.720 | 1,276,500 | +30,000 | 0.10% | 2,195,580 |
| 2012-08-03 | 2012-08-01 | 1.760 | 1,246,500 | -50,000 | 0.10% | 2,193,840 |
| 2012-08-02 | 2012-07-31 | 1.770 | 1,296,500 | -34,000 | 0.10% | 2,294,805 |
| 2012-08-01 | 2012-07-30 | 1.780 | 1,330,500 | -35,000 | 0.11% | 2,368,290 |
| 2012-07-27 | 2012-07-25 | 1.770 | 1,365,500 | -107,000 | 0.11% | 2,416,935 |
| 2012-07-26 | 2012-07-24 | 1.730 | 1,472,500 | -20,000 | 0.12% | 2,547,425 |
| 2012-07-25 | 2012-07-23 | 1.780 | 1,492,500 | -100,000 | 0.12% | 2,656,650 |
| 2012-07-23 | 2012-07-19 | 1.780 | 1,592,500 | -116,000 | 0.13% | 2,834,650 |
| 2012-07-20 | 2012-07-18 | 1.780 | 1,708,500 | -172,000 | 0.14% | 3,041,130 |
| 2012-07-19 | 2012-07-17 | 1.780 | 1,880,500 | +2,000 | 0.15% | 3,347,290 |
| 2012-06-29 | 2012-06-27 | 1.920 | 1,878,500 | -10,000 | 0.15% | 3,606,720 |
| 2012-06-25 | 2012-06-21 | 1.990 | 1,888,500 | -5,000 | 0.16% | 3,758,115 |
| 2012-06-22 | 2012-06-20 | 1.980 | 1,893,500 | -114,500 | 0.16% | 3,749,130 |
| 2012-06-19 | 2012-06-15 | 1.900 | 2,008,000 | -70,000 | 0.17% | 3,815,200 |
| 2012-06-18 | 2012-06-14 | 1.910 | 2,078,000 | +5,000 | 0.17% | 3,968,980 |
| 2012-06-15 | 2012-06-13 | 1.950 | 2,073,000 | +10,000 | 0.17% | 4,042,350 |
| 2012-06-08 | 2012-06-06 | 1.940 | 2,063,000 | -1,000 | 0.17% | 4,002,220 |
| 2012-05-30 | 2012-05-28 | 1.860 | 2,064,000 | -40,000 | 0.17% | 3,839,040 |
| 2012-05-29 | 2012-05-25 | 1.820 | 2,104,000 | +10,000 | 0.17% | 3,829,280 |
| 2012-05-25 | 2012-05-23 | 1.790 | 2,094,000 | -4,000 | 0.17% | 3,748,260 |
| 2012-05-24 | 2012-05-22 | 1.820 | 2,098,000 | -10,000 | 0.17% | 3,818,360 |
| 2012-05-17 | 2012-05-15 | 1.810 | 2,108,000 | +20,000 | 0.18% | 3,815,480 |
| 2012-05-16 | 2012-05-14 | 1.800 | 2,088,000 | -20,000 | 0.17% | 3,758,400 |
| 2012-05-15 | 2012-05-11 | 1.770 | 2,108,000 | +238,000 | 0.18% | 3,731,160 |
| 2012-05-14 | 2012-05-10 | 1.590 | 1,870,000 | +5,500 | 0.16% | 2,973,300 |
| 2012-05-11 | 2012-05-09 | 1.720 | 1,864,500 | +14,500 | 0.16% | 3,206,940 |
| 2012-05-09 | 2012-05-07 | 1.900 | 1,850,000 | -33,000 | 0.15% | 3,515,000 |
| 2012-05-08 | 2012-05-04 | 2.000 | 1,883,000 | +10,500 | 0.16% | 3,766,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 1,872,500 | +1,000 | 0.16% | 4,007,150 |
| 2012-05-03 | 2012-04-30 | 1.940 | 1,871,500 | -30,000 | 0.16% | 3,630,710 |
| 2012-04-30 | 2012-04-26 | 1.980 | 1,901,500 | -5,000 | 0.16% | 3,764,970 |
| 2012-04-27 | 2012-04-25 | 1.990 | 1,906,500 | -5,000 | 0.16% | 3,793,935 |
| 2012-04-23 | 2012-04-19 | 1.990 | 1,911,500 | -10,000 | 0.16% | 3,803,885 |
| 2012-04-19 | 2012-04-17 | 2.010 | 1,921,500 | +5,000 | 0.16% | 3,862,215 |
| 2012-04-18 | 2012-04-16 | 2.030 | 1,916,500 | +5,000 | 0.16% | 3,890,495 |
| 2012-04-17 | 2012-04-13 | 2.030 | 1,911,500 | -15,000 | 0.16% | 3,880,345 |
| 2012-04-13 | 2012-04-11 | 1.890 | 1,926,500 | -10,000 | 0.16% | 3,641,085 |
| 2012-04-10 | 2012-04-03 | 1.790 | 1,936,500 | +5,000 | 0.16% | 3,466,335 |
| 2012-04-05 | 2012-04-02 | 1.980 | 1,931,500 | -8,000 | 0.16% | 3,824,370 |
| 2012-03-30 | 2012-03-28 | 2.410 | 1,939,500 | +10,000 | 0.16% | 4,674,195 |
| 2012-03-28 | 2012-03-26 | 2.550 | 1,929,500 | +10,000 | 0.16% | 4,920,225 |
| 2012-03-26 | 2012-03-22 | 2.500 | 1,919,500 | -20,000 | 0.16% | 4,798,750 |
| 2012-03-23 | 2012-03-21 | 2.600 | 1,939,500 | +30,000 | 0.16% | 5,042,700 |
| 2012-03-21 | 2012-03-19 | 2.600 | 1,909,500 | -10,000 | 0.16% | 4,964,700 |
| 2012-03-09 | 2012-03-07 | 2.500 | 1,919,500 | -45,000 | 0.16% | 4,798,750 |
| 2012-03-08 | 2012-03-06 | 2.550 | 1,964,500 | -10,000 | 0.16% | 5,009,475 |
| 2012-03-06 | 2012-03-02 | 2.600 | 1,974,500 | +16,000 | 0.16% | 5,133,700 |
| 2012-03-05 | 2012-03-01 | 2.650 | 1,958,500 | +3,000 | 0.16% | 5,190,025 |
| 2012-03-02 | 2012-02-29 | 2.650 | 1,955,500 | +13,000 | 0.16% | 5,182,075 |
| 2012-03-01 | 2012-02-28 | 2.650 | 1,942,500 | -10,000 | 0.16% | 5,147,625 |
| 2012-02-24 | 2012-02-22 | 2.600 | 1,952,500 | -42,000 | 0.16% | 5,076,500 |
| 2012-02-23 | 2012-02-21 | 2.600 | 1,994,500 | +134,000 | 0.17% | 5,185,700 |
| 2012-02-21 | 2012-02-17 | 2.700 | 1,860,500 | -15,000 | 0.15% | 5,023,350 |
| 2012-02-17 | 2012-02-15 | 2.750 | 1,875,500 | +25,000 | 0.16% | 5,157,625 |
| 2012-02-15 | 2012-02-13 | 2.700 | 1,850,500 | +55,000 | 0.15% | 4,996,350 |
| 2012-02-14 | 2012-02-10 | 2.750 | 1,795,500 | +52,000 | 0.15% | 4,937,625 |
| 2012-02-13 | 2012-02-09 | 2.850 | 1,743,500 | +35,000 | 0.15% | 4,968,975 |
| 2012-02-09 | 2012-02-07 | 2.700 | 1,708,500 | +15,000 | 0.14% | 4,612,950 |
| 2012-02-08 | 2012-02-06 | 2.750 | 1,693,500 | +20,000 | 0.14% | 4,657,125 |
| 2012-01-27 | 2012-01-20 | 2.700 | 1,673,500 | -10,000 | 0.14% | 4,518,450 |
| 2012-01-16 | 2012-01-12 | 2.950 | 1,683,500 | +20,000 | 0.14% | 4,966,325 |
| 2012-01-04 | 2011-12-30 | 2.750 | 1,663,500 | -45,000 | 0.14% | 4,574,625 |
| 2011-12-28 | 2011-12-22 | 2.800 | 1,708,500 | -40,000 | 0.15% | 4,783,800 |
| 2011-12-23 | 2011-12-21 | 2.800 | 1,748,500 | +20,000 | 0.15% | 4,895,800 |
| 2011-12-21 | 2011-12-19 | 2.800 | 1,728,500 | -2,000 | 0.15% | 4,839,800 |
| 2011-12-16 | 2011-12-14 | 3.000 | 1,730,500 | +2,500 | 0.15% | 5,191,500 |
| 2011-12-14 | 2011-12-12 | 2.900 | 1,728,000 | -18,000 | 0.15% | 5,011,200 |
| 2011-12-13 | 2011-12-09 | 2.850 | 1,746,000 | -29,000 | 0.15% | 4,976,100 |
| 2011-12-09 | 2011-12-07 | 2.750 | 1,775,000 | -500 | 0.16% | 4,881,250 |
| 2011-12-08 | 2011-12-06 | 2.750 | 1,775,500 | -500 | 0.16% | 4,882,625 |
| 2011-12-07 | 2011-12-05 | 2.750 | 1,776,000 | -49,000 | 0.16% | 4,884,000 |
| 2011-12-05 | 2011-12-01 | 2.850 | 1,825,000 | -2,500 | 0.16% | 5,201,250 |
| 2011-12-02 | 2011-11-30 | 2.750 | 1,827,500 | -10,000 | 0.16% | 5,025,625 |
| 2011-12-01 | 2011-11-29 | 2.650 | 1,837,500 | +20,000 | 0.16% | 4,869,375 |
| 2011-11-28 | 2011-11-24 | 2.600 | 1,817,500 | -10,000 | 0.16% | 4,725,500 |
| 2011-11-21 | 2011-11-17 | 2.750 | 1,827,500 | -77,500 | 0.16% | 5,025,625 |
| 2011-11-18 | 2011-11-16 | 2.700 | 1,905,000 | -22,500 | 0.17% | 5,143,500 |
| 2011-11-17 | 2011-11-15 | 2.800 | 1,927,500 | +130,000 | 0.17% | 5,397,000 |
| 2011-11-16 | 2011-11-14 | 2.900 | 1,797,500 | +20,000 | 0.16% | 5,212,750 |
| 2011-11-15 | 2011-11-11 | 2.850 | 1,777,500 | -10,000 | 0.16% | 5,065,875 |
| 2011-11-14 | 2011-11-10 | 2.700 | 1,787,500 | -10,000 | 0.16% | 4,826,250 |
| 2011-11-10 | 2011-11-08 | 2.750 | 1,797,500 | -100,000 | 0.16% | 4,943,125 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,897,500 | +72,000 | 0.17% | 5,218,125 |
| 2011-11-08 | 2011-11-04 | 2.800 | 1,825,500 | -23,000 | 0.16% | 5,111,400 |
| 2011-11-07 | 2011-11-03 | 2.700 | 1,848,500 | +40,000 | 0.16% | 4,990,950 |
| 2011-11-02 | 2011-10-31 | 2.950 | 1,808,500 | -5,000 | 0.16% | 5,335,075 |
| 2011-11-01 | 2011-10-28 | 2.950 | 1,813,500 | +6,500 | 0.16% | 5,349,825 |
| 2011-10-31 | 2011-10-27 | 3.050 | 1,807,000 | +10,000 | 0.16% | 5,511,350 |
| 2011-10-27 | 2011-10-25 | 2.950 | 1,797,000 | -43,000 | 0.16% | 5,301,150 |
| 2011-10-26 | 2011-10-24 | 3.000 | 1,840,000 | +55,000 | 0.16% | 5,520,000 |
| 2011-10-25 | 2011-10-21 | 2.950 | 1,785,000 | -15,000 | 0.16% | 5,265,750 |
| 2011-10-24 | 2011-10-20 | 3.050 | 1,800,000 | -115,000 | 0.16% | 5,490,000 |
| 2011-10-21 | 2011-10-19 | 3.050 | 1,915,000 | +83,000 | 0.17% | 5,840,750 |
| 2011-10-19 | 2011-10-17 | 3.300 | 1,832,000 | +50,000 | 0.16% | 6,045,600 |
| 2011-10-18 | 2011-10-14 | 3.400 | 1,782,000 | +3,000 | 0.16% | 6,058,800 |
| 2011-10-17 | 2011-10-13 | 3.500 | 1,779,000 | +110,500 | 0.16% | 6,226,500 |
| 2011-10-14 | 2011-10-12 | 3.150 | 1,668,500 | -19,000 | 0.15% | 5,255,775 |
| 2011-10-13 | 2011-10-11 | 3.250 | 1,687,500 | +113,000 | 0.15% | 5,484,375 |
| 2011-10-12 | 2011-10-10 | 3.200 | 1,574,500 | -120,000 | 0.14% | 5,038,400 |
| 2011-10-11 | 2011-10-07 | 2.700 | 1,694,500 | +25,000 | 0.15% | 4,575,150 |
| 2011-10-10 | 2011-10-06 | 2.650 | 1,669,500 | +102,500 | 0.15% | 4,424,175 |
| 2011-10-07 | 2011-10-04 | 2.550 | 1,567,000 | +60,000 | 0.14% | 3,995,850 |
| 2011-10-06 | 2011-10-03 | 2.700 | 1,507,000 | -130,000 | 0.13% | 4,068,900 |
| 2011-09-28 | 2011-09-26 | 2.900 | 1,637,000 | -10,000 | 0.14% | 4,747,300 |
| 2011-09-27 | 2011-09-23 | 3.050 | 1,647,000 | +90,000 | 0.14% | 5,023,350 |
| 2011-09-26 | 2011-09-22 | 3.200 | 1,557,000 | -400,000 | 0.14% | 4,982,400 |
| 2011-09-23 | 2011-09-21 | 3.350 | 1,957,000 | -10,000 | 0.17% | 6,555,950 |
| 2011-09-20 | 2011-09-16 | 3.550 | 1,967,000 | -100,000 | 0.17% | 6,982,850 |
| 2011-09-16 | 2011-09-14 | 3.400 | 2,067,000 | -5,000 | 0.18% | 7,027,800 |
| 2011-09-14 | 2011-09-09 | 3.500 | 2,072,000 | +93,000 | 0.18% | 7,252,000 |
| 2011-09-12 | 2011-09-08 | 3.400 | 1,979,000 | -2,000 | 0.17% | 6,728,600 |
| 2011-09-09 | 2011-09-07 | 3.450 | 1,981,000 | +2,000 | 0.17% | 6,834,450 |
| 2011-09-07 | 2011-09-05 | 3.450 | 1,979,000 | -100,000 | 0.17% | 6,827,550 |
| 2011-09-05 | 2011-09-01 | 3.650 | 2,079,000 | -65,500 | 0.18% | 7,588,350 |
| 2011-09-02 | 2011-08-31 | 3.600 | 2,144,500 | +65,000 | 0.19% | 7,720,200 |
| 2011-08-30 | 2011-08-26 | 3.400 | 2,079,500 | -10,000 | 0.19% | 7,070,300 |
| 2011-08-26 | 2011-08-24 | 3.100 | 2,089,500 | -1,100,000 | 0.19% | 6,477,450 |
| 2011-08-25 | 2011-08-23 | 3.100 | 3,189,500 | -12,000 | 0.29% | 9,887,450 |
| 2011-08-24 | 2011-08-22 | 3.000 | 3,201,500 | +5,000 | 0.29% | 9,604,500 |
| 2011-08-22 | 2011-08-18 | 3.200 | 3,196,500 | +2,000 | 0.29% | 10,228,800 |
| 2011-08-19 | 2011-08-17 | 3.250 | 3,194,500 | +7,000 | 0.29% | 10,382,125 |
| 2011-08-18 | 2011-08-16 | 3.300 | 3,187,500 | +50,500 | 0.29% | 10,518,750 |
| 2011-08-17 | 2011-08-15 | 3.250 | 3,137,000 | +20,000 | 0.29% | 10,195,250 |
| 2011-08-16 | 2011-08-12 | 3.200 | 3,117,000 | +10,000 | 0.28% | 9,974,400 |
| 2011-08-15 | 2011-08-11 | 3.300 | 3,107,000 | -226,000 | 0.28% | 10,253,100 |
| 2011-08-12 | 2011-08-10 | 3.400 | 3,333,000 | -569,000 | 0.30% | 11,332,200 |
| 2011-08-09 | 2011-08-05 | 3.500 | 3,902,000 | +55,500 | 0.35% | 13,657,000 |
| 2011-08-02 | 2011-07-29 | 4.000 | 3,846,500 | +16,000 | 0.35% | 15,386,000 |
| 2011-08-01 | 2011-07-28 | 4.000 | 3,830,500 | +10,000 | 0.35% | 15,322,000 |
| 2011-07-29 | 2011-07-27 | 4.150 | 3,820,500 | +4,500 | 0.35% | 15,855,075 |
| 2011-07-28 | 2011-07-26 | 4.150 | 3,816,000 | +4,500 | 0.35% | 15,836,400 |
| 2011-07-25 | 2011-07-21 | 4.250 | 3,811,500 | -20,000 | 0.39% | 16,198,875 |
| 2011-07-21 | 2011-07-19 | 4.250 | 3,831,500 | -2,000 | 0.39% | 16,283,875 |
| 2011-07-20 | 2011-07-18 | 4.300 | 3,833,500 | -40,000 | 0.39% | 16,484,050 |
| 2011-07-19 | 2011-07-15 | 4.350 | 3,873,500 | -3,000 | 0.39% | 16,849,725 |
| 2011-07-18 | 2011-07-14 | 4.100 | 3,876,500 | +80,000 | 0.39% | 15,893,650 |
| 2011-07-15 | 2011-07-13 | 4.150 | 3,796,500 | -56,000 | 0.39% | 15,755,475 |
| 2011-07-14 | 2011-07-12 | 4.150 | 3,852,500 | -6,000 | 0.42% | 15,987,875 |
| 2011-07-13 | 2011-07-11 | 4.350 | 3,858,500 | -2,000 | 0.42% | 16,784,475 |
| 2011-07-12 | 2011-07-08 | 4.400 | 3,860,500 | +20,000 | 0.42% | 16,986,200 |
| 2011-07-11 | 2011-07-07 | 4.450 | 3,840,500 | +19,500 | 0.42% | 17,090,225 |
| 2011-07-08 | 2011-07-06 | 4.500 | 3,821,000 | -36,000 | 0.42% | 17,194,500 |
| 2011-07-06 | 2011-07-04 | 4.350 | 3,857,000 | -15,000 | 0.42% | 16,777,950 |
| 2011-07-05 | 2011-06-30 | 4.350 | 3,872,000 | +6,000 | 0.42% | 16,843,200 |
| 2011-07-04 | 2011-06-29 | 4.250 | 3,866,000 | -10,000 | 0.42% | 16,430,500 |
| 2011-06-30 | 2011-06-28 | 4.300 | 3,876,000 | +18,500 | 0.42% | 16,666,800 |
| 2011-06-29 | 2011-06-27 | 4.200 | 3,857,500 | +1,000 | 0.42% | 16,201,500 |
| 2011-06-27 | 2011-06-23 | 3.750 | 3,856,500 | +10,000 | 0.42% | 14,461,875 |
| 2011-06-24 | 2011-06-22 | 3.800 | 3,846,500 | -119,000 | 0.42% | 14,616,700 |
| 2011-06-23 | 2011-06-21 | 3.800 | 3,965,500 | -70,000 | 0.43% | 15,068,900 |
| 2011-06-22 | 2011-06-20 | 3.450 | 4,035,500 | -14,000 | 0.44% | 13,922,475 |
| 2011-06-21 | 2011-06-17 | 3.750 | 4,049,500 | +50,000 | 0.44% | 15,185,625 |
| 2011-06-20 | 2011-06-16 | 4.000 | 3,999,500 | +40,000 | 0.43% | 15,998,000 |
| 2011-06-17 | 2011-06-15 | 4.250 | 3,959,500 | -29,000 | 0.43% | 16,827,875 |
| 2011-06-16 | 2011-06-14 | 4.150 | 3,988,500 | -480,000 | 0.43% | 16,552,275 |
| 2011-06-15 | 2011-06-13 | 4.350 | 4,468,500 | +90,000 | 0.49% | 19,437,975 |
| 2011-06-13 | 2011-06-09 | 4.450 | 4,378,500 | +36,500 | 0.48% | 19,484,325 |
| 2011-06-10 | 2011-06-08 | 4.600 | 4,342,000 | +8,000 | 0.47% | 19,973,200 |
| 2011-06-09 | 2011-06-07 | 4.800 | 4,334,000 | +93,000 | 0.47% | 20,803,200 |
| 2011-06-08 | 2011-06-03 | 4.850 | 4,241,000 | -120,000 | 0.46% | 20,568,850 |
| 2011-06-07 | 2011-06-02 | 4.800 | 4,361,000 | -85,000 | 0.47% | 20,932,800 |
| 2011-06-03 | 2011-06-01 | 4.850 | 4,446,000 | +342,000 | 0.48% | 21,563,100 |
| 2011-06-02 | 2011-05-31 | 4.950 | 4,104,000 | +5,500 | 0.45% | 20,314,800 |
| 2011-06-01 | 2011-05-30 | 4.900 | 4,098,500 | +134,500 | 0.45% | 20,082,650 |
| 2011-05-31 | 2011-05-27 | 4.850 | 3,964,000 | +15,000 | 0.43% | 19,225,400 |
| 2011-05-30 | 2011-05-26 | 4.900 | 3,949,000 | +173,000 | 0.43% | 19,350,100 |
| 2011-05-27 | 2011-05-25 | 4.900 | 3,776,000 | -434,500 | 0.41% | 18,502,400 |
| 2011-05-26 | 2011-05-24 | 4.600 | 4,210,500 | -324,000 | 0.46% | 19,368,300 |
| 2011-05-25 | 2011-05-23 | 4.900 | 4,534,500 | -463,000 | 0.50% | 22,219,050 |
| 2011-05-24 | 2011-05-20 | 5.000 | 4,997,500 | +403,000 | 0.55% | 24,987,500 |
| 2011-05-23 | 2011-05-19 | 5.000 | 4,594,500 | +60,000 | 0.50% | 22,972,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 4,534,500 | +139,500 | 0.50% | 22,672,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 4,395,000 | +541,500 | 0.48% | 20,876,250 |
| 2011-05-18 | 2011-05-16 | 4.600 | 3,853,500 | +370,500 | 0.42% | 17,726,100 |
| 2011-05-17 | 2011-05-13 | 4.600 | 3,483,000 | -291,000 | 0.38% | 16,021,800 |
| 2011-05-16 | 2011-05-12 | 4.400 | 3,774,000 | +44,000 | 0.41% | 16,605,600 |
| 2011-05-13 | 2011-05-11 | 4.400 | 3,730,000 | -8,000 | 0.41% | 16,412,000 |
| 2011-05-12 | 2011-05-09 | 4.400 | 3,738,000 | +1,500 | 0.41% | 16,447,200 |
| 2011-05-11 | 2011-05-06 | 4.400 | 3,736,500 | -911,000 | 0.41% | 16,440,600 |
| 2011-05-09 | 2011-05-05 | 4.200 | 4,647,500 | +1,952,500 | 0.51% | 19,519,500 |
| 2011-05-06 | 2011-05-04 | 4.000 | 2,695,000 | +68,000 | 0.29% | 10,780,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 2,627,000 | -7,000 | 0.29% | 10,770,700 |
| 2011-05-04 | 2011-04-29 | 4.100 | 2,634,000 | -6,000 | 0.29% | 10,799,400 |
| 2011-05-03 | 2011-04-28 | 4.050 | 2,640,000 | +43,000 | 0.29% | 10,692,000 |
| 2011-04-29 | 2011-04-27 | 3.850 | 2,597,000 | +98,000 | 0.28% | 9,998,450 |
| 2011-04-28 | 2011-04-26 | 3.850 | 2,499,000 | +17,000 | 0.27% | 9,621,150 |
| 2011-04-27 | 2011-04-21 | 3.850 | 2,482,000 | +9,000 | 0.27% | 9,555,700 |
| 2011-04-26 | 2011-04-20 | 3.900 | 2,473,000 | +88,500 | 0.27% | 9,644,700 |
| 2011-04-21 | 2011-04-19 | 4.050 | 2,384,500 | +285,000 | 0.26% | 9,657,225 |
| 2011-04-20 | 2011-04-18 | 3.700 | 2,099,500 | +125,000 | 0.23% | 7,768,150 |
| 2011-04-19 | 2011-04-15 | 3.150 | 1,974,500 | +3,000 | 0.22% | 6,219,675 |
| 2011-04-18 | 2011-04-14 | 3.100 | 1,971,500 | +20,000 | 0.22% | 6,111,650 |
| 2011-04-13 | 2011-04-11 | 3.300 | 1,951,500 | -28,500 | 0.21% | 6,439,950 |
| 2011-04-12 | 2011-04-08 | 3.300 | 1,980,000 | +9,500 | 0.22% | 6,534,000 |
| 2011-04-11 | 2011-04-07 | 3.300 | 1,970,500 | +1,000 | 0.22% | 6,502,650 |
| 2011-04-08 | 2011-04-06 | 3.350 | 1,969,500 | -110,500 | 0.22% | 6,597,825 |
| 2011-04-07 | 2011-04-04 | 3.150 | 2,080,000 | -15,500 | 0.23% | 6,552,000 |
| 2011-04-06 | 2011-04-01 | 3.200 | 2,095,500 | +107,000 | 0.23% | 6,705,600 |
| 2011-04-01 | 2011-03-30 | 3.450 | 1,988,500 | +1,000 | 0.22% | 6,860,325 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,987,500 | +18,000 | 0.22% | 6,856,875 |
| 2011-03-30 | 2011-03-28 | 3.500 | 1,969,500 | -10,000 | 0.22% | 6,893,250 |
| 2011-03-28 | 2011-03-24 | 3.450 | 1,979,500 | -10,000 | 0.22% | 6,829,275 |
| 2011-03-23 | 2011-03-21 | 3.550 | 1,989,500 | -20,000 | 0.22% | 7,062,725 |
| 2011-03-22 | 2011-03-18 | 3.500 | 2,009,500 | -14,000 | 0.22% | 7,033,250 |
| 2011-03-17 | 2011-03-15 | 3.550 | 2,023,500 | -2,000 | 0.22% | 7,183,425 |
| 2011-03-16 | 2011-03-14 | 3.600 | 2,025,500 | -30,000 | 0.22% | 7,291,800 |
| 2011-03-15 | 2011-03-11 | 3.600 | 2,055,500 | -5,000 | 0.22% | 7,399,800 |
| 2011-03-11 | 2011-03-09 | 3.650 | 2,060,500 | +5,000 | 0.23% | 7,520,825 |
| 2011-03-10 | 2011-03-08 | 3.700 | 2,055,500 | -25,000 | 0.22% | 7,605,350 |
| 2011-03-09 | 2011-03-07 | 3.700 | 2,080,500 | -23,000 | 0.23% | 7,697,850 |
| 2011-03-08 | 2011-03-04 | 3.700 | 2,103,500 | +30,000 | 0.23% | 7,782,950 |
| 2011-03-04 | 2011-03-02 | 3.650 | 2,073,500 | +10,000 | 0.23% | 7,568,275 |
| 2011-03-03 | 2011-03-01 | 3.700 | 2,063,500 | +9,500 | 0.23% | 7,634,950 |
| 2011-02-28 | 2011-02-24 | 3.750 | 2,054,000 | -100,000 | 0.22% | 7,702,500 |
| 2011-02-25 | 2011-02-23 | 4.000 | 2,154,000 | -39,000 | 0.24% | 8,616,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 2,193,000 | -33,000 | 0.24% | 8,333,400 |
| 2011-02-22 | 2011-02-18 | 3.800 | 2,226,000 | +90,000 | 0.24% | 8,458,800 |
| 2011-02-21 | 2011-02-17 | 3.750 | 2,136,000 | +16,000 | 0.23% | 8,010,000 |
| 2011-02-18 | 2011-02-16 | 3.800 | 2,120,000 | +9,500 | 0.23% | 8,056,000 |
| 2011-02-16 | 2011-02-14 | 3.850 | 2,110,500 | -7,000 | 0.23% | 8,125,425 |
| 2011-02-15 | 2011-02-11 | 3.900 | 2,117,500 | +13,000 | 0.23% | 8,258,250 |
| 2011-02-14 | 2011-02-10 | 3.950 | 2,104,500 | +1,000 | 0.23% | 8,312,775 |
| 2011-02-11 | 2011-02-09 | 3.900 | 2,103,500 | +18,500 | 0.23% | 8,203,650 |
| 2011-02-10 | 2011-02-08 | 4.000 | 2,085,000 | +12,000 | 0.23% | 8,340,000 |
| 2011-02-09 | 2011-02-07 | 4.150 | 2,073,000 | -49,500 | 0.23% | 8,602,950 |
| 2011-02-08 | 2011-02-02 | 4.200 | 2,122,500 | +1,000 | 0.23% | 8,914,500 |
| 2011-02-07 | 2011-01-31 | 4.150 | 2,121,500 | -7,000 | 0.23% | 8,804,225 |
| 2011-02-01 | 2011-01-28 | 4.100 | 2,128,500 | +25,500 | 0.23% | 8,726,850 |
| 2011-01-31 | 2011-01-27 | 4.100 | 2,103,000 | +76,000 | 0.23% | 8,622,300 |
| 2011-01-28 | 2011-01-26 | 4.050 | 2,027,000 | +90,000 | 0.22% | 8,209,350 |
| 2011-01-26 | 2011-01-24 | 3.950 | 1,937,000 | +8,000 | 0.21% | 7,651,150 |
| 2011-01-24 | 2011-01-20 | 4.050 | 1,929,000 | -4,000 | 0.21% | 7,812,450 |
| 2011-01-21 | 2011-01-19 | 4.100 | 1,933,000 | +10,000 | 0.21% | 7,925,300 |
| 2011-01-20 | 2011-01-18 | 4.000 | 1,923,000 | -17,500 | 0.21% | 7,692,000 |
| 2011-01-19 | 2011-01-17 | 4.100 | 1,940,500 | -709,500 | 0.21% | 7,956,050 |
| 2011-01-18 | 2011-01-14 | 4.100 | 2,650,000 | +18,000 | 0.29% | 10,865,000 |
| 2011-01-17 | 2011-01-13 | 4.200 | 2,632,000 | +17,000 | 0.29% | 11,054,400 |
| 2011-01-12 | 2011-01-10 | 4.250 | 2,615,000 | -20,000 | 0.29% | 11,113,750 |
| 2011-01-10 | 2011-01-06 | 4.300 | 2,635,000 | +25,500 | 0.29% | 11,330,500 |
| 2011-01-07 | 2011-01-05 | 4.400 | 2,609,500 | -72,500 | 0.29% | 11,481,800 |
| 2011-01-04 | 2010-12-31 | 4.500 | 2,682,000 | +2,000 | 0.29% | 12,069,000 |
| 2011-01-03 | 2010-12-29 | 4.500 | 2,680,000 | +2,000 | 0.29% | 12,060,000 |
| 2010-12-30 | 2010-12-28 | 4.400 | 2,678,000 | +1,000 | 0.29% | 11,783,200 |
| 2010-12-29 | 2010-12-24 | 4.650 | 2,677,000 | -10,000 | 0.29% | 12,448,050 |
| 2010-12-28 | 2010-12-22 | 4.550 | 2,687,000 | -6,000 | 0.31% | 12,225,850 |
| 2010-12-23 | 2010-12-21 | 4.550 | 2,693,000 | +4,000 | 0.31% | 12,253,150 |
| 2010-12-22 | 2010-12-20 | 4.650 | 2,689,000 | -55,500 | 0.31% | 12,503,850 |
| 2010-12-21 | 2010-12-17 | 4.900 | 2,744,500 | +206,000 | 0.32% | 13,448,050 |
| 2010-12-20 | 2010-12-16 | 4.850 | 2,538,500 | +678,500 | 0.29% | 12,311,725 |
| 2010-12-17 | 2010-12-15 | 4.600 | 1,860,000 | -10,000 | 0.21% | 8,556,000 |
| 2010-12-16 | 2010-12-14 | 4.550 | 1,870,000 | -10,000 | 0.21% | 8,508,500 |
| 2010-12-13 | 2010-12-09 | 4.300 | 1,880,000 | -17,000 | 0.22% | 8,084,000 |
| 2010-12-10 | 2010-12-08 | 4.250 | 1,897,000 | -88,000 | 0.22% | 8,062,250 |
| 2010-12-09 | 2010-12-07 | 4.300 | 1,985,000 | -40,000 | 0.23% | 8,535,500 |
| 2010-12-08 | 2010-12-06 | 4.450 | 2,025,000 | +23,000 | 0.23% | 9,011,250 |
| 2010-12-07 | 2010-12-03 | 4.300 | 2,002,000 | +108,000 | 0.23% | 8,608,600 |
| 2010-12-06 | 2010-12-02 | 4.350 | 1,894,000 | -55,500 | 0.22% | 8,238,900 |
| 2010-12-03 | 2010-12-01 | 4.400 | 1,949,500 | +25,500 | 0.22% | 8,577,800 |
| 2010-12-01 | 2010-11-29 | 4.600 | 1,924,000 | -8,000 | 0.22% | 8,850,400 |
| 2010-11-29 | 2010-11-25 | 4.850 | 1,932,000 | -44,000 | 0.22% | 9,370,200 |
| 2010-11-26 | 2010-11-24 | 4.650 | 1,976,000 | -210,000 | 0.23% | 9,188,400 |
| 2010-11-25 | 2010-11-23 | 4.600 | 2,186,000 | -118,000 | 0.25% | 10,055,600 |
| 2010-11-24 | 2010-11-22 | 4.700 | 2,304,000 | -5,000 | 0.26% | 10,828,800 |
| 2010-11-23 | 2010-11-19 | 4.700 | 2,309,000 | -394,000 | 0.27% | 10,852,300 |
| 2010-11-22 | 2010-11-18 | 4.850 | 2,703,000 | -26,000 | 0.31% | 13,109,550 |
| 2010-11-19 | 2010-11-17 | 4.750 | 2,729,000 | +5,000 | 0.31% | 12,962,750 |
| 2010-11-18 | 2010-11-16 | 4.800 | 2,724,000 | -56,000 | 0.31% | 13,075,200 |
| 2010-11-17 | 2010-11-15 | 4.800 | 2,780,000 | +16,000 | 0.39% | 13,344,000 |
| 2010-11-16 | 2010-11-12 | 4.900 | 2,764,000 | +138,500 | 0.39% | 13,543,600 |
| 2010-11-15 | 2010-11-11 | 5.100 | 2,625,500 | -235,000 | 0.37% | 13,390,050 |
| 2010-11-12 | 2010-11-10 | 5.000 | 2,860,500 | +106,000 | 0.40% | 14,302,500 |
| 2010-11-11 | 2010-11-09 | 4.950 | 2,754,500 | +6,000 | 0.39% | 13,634,775 |
| 2010-11-10 | 2010-11-08 | 5.000 | 2,748,500 | -132,000 | 0.38% | 13,742,500 |
| 2010-11-09 | 2010-11-05 | 5.000 | 2,880,500 | +56,000 | 0.40% | 14,402,500 |
| 2010-11-08 | 2010-11-04 | 5.000 | 2,824,500 | -15,000 | 0.40% | 14,122,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 2,839,500 | -36,500 | 0.40% | 14,197,500 |
| 2010-11-04 | 2010-11-02 | 4.900 | 2,876,000 | -17,000 | 0.40% | 14,092,400 |
| 2010-11-02 | 2010-10-29 | 4.950 | 2,893,000 | +8,000 | 0.41% | 14,320,350 |
| 2010-11-01 | 2010-10-28 | 4.850 | 2,885,000 | +11,000 | 0.43% | 13,992,250 |
| 2010-10-29 | 2010-10-27 | 4.950 | 2,874,000 | +65,000 | 0.43% | 14,226,300 |
| 2010-10-28 | 2010-10-26 | 5.100 | 2,809,000 | -3,000 | 0.42% | 14,325,900 |
| 2010-10-27 | 2010-10-25 | 5.100 | 2,812,000 | -28,000 | 0.42% | 14,341,200 |
| 2010-10-26 | 2010-10-22 | 5.100 | 2,840,000 | -181,000 | 0.42% | 14,484,000 |
| 2010-10-25 | 2010-10-21 | 5.200 | 3,021,000 | +207,000 | 0.45% | 15,709,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 2,814,000 | +36,000 | 0.42% | 14,632,800 |
| 2010-10-21 | 2010-10-19 | 5.300 | 2,778,000 | -168,500 | 0.41% | 14,723,400 |
| 2010-10-20 | 2010-10-18 | 4.950 | 2,946,500 | +1,058,500 | 0.44% | 14,585,175 |
| 2010-10-19 | 2010-10-15 | 4.850 | 1,888,000 | -15,000 | 0.28% | 9,156,800 |
| 2010-10-18 | 2010-10-14 | 4.900 | 1,903,000 | +60,000 | 0.28% | 9,324,700 |
| 2010-10-15 | 2010-10-13 | 5.000 | 1,843,000 | -193,000 | 0.28% | 9,215,000 |
| 2010-10-11 | 2010-10-07 | 4.800 | 2,036,000 | -26,000 | 0.30% | 9,772,800 |
| 2010-10-08 | 2010-10-06 | 4.800 | 2,062,000 | +101,000 | 0.31% | 9,897,600 |
| 2010-10-07 | 2010-10-05 | 4.750 | 1,961,000 | +40,000 | 0.29% | 9,314,750 |
| 2010-10-06 | 2010-10-04 | 4.850 | 1,921,000 | +46,000 | 0.29% | 9,316,850 |
| 2010-10-05 | 2010-09-30 | 5.000 | 1,875,000 | +50,000 | 0.28% | 9,375,000 |
| 2010-10-04 | 2010-09-29 | 4.850 | 1,825,000 | -130,000 | 0.27% | 8,851,250 |
| 2010-09-30 | 2010-09-28 | 4.900 | 1,955,000 | -8,000 | 0.29% | 9,579,500 |
| 2010-09-29 | 2010-09-27 | 5.000 | 1,963,000 | +205,500 | 0.29% | 9,815,000 |
| 2010-09-24 | 2010-09-21 | 4.600 | 1,757,500 | -120,000 | 0.26% | 8,084,500 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,877,500 | +80,000 | 0.28% | 8,824,250 |
| 2010-09-16 | 2010-09-14 | 4.600 | 1,797,500 | +30,000 | 0.27% | 8,268,500 |
| 2010-09-15 | 2010-09-13 | 4.650 | 1,767,500 | +15,000 | 0.26% | 8,218,875 |
| 2010-09-13 | 2010-09-09 | 4.750 | 1,752,500 | +38,000 | 0.26% | 8,324,375 |
| 2010-09-07 | 2010-09-03 | 4.950 | 1,714,500 | +20,000 | 0.26% | 8,486,775 |
| 2010-09-06 | 2010-09-02 | 4.900 | 1,694,500 | -20,000 | 0.25% | 8,303,050 |
| 2010-09-03 | 2010-09-01 | 4.700 | 1,714,500 | -3,000 | 0.26% | 8,058,150 |
| 2010-09-02 | 2010-08-31 | 4.750 | 1,717,500 | -10,000 | 0.26% | 8,158,125 |
| 2010-09-01 | 2010-08-30 | 4.450 | 1,727,500 | -2,000 | 0.26% | 7,687,375 |
| 2010-08-31 | 2010-08-27 | 4.550 | 1,729,500 | -103,500 | 0.26% | 7,869,225 |
| 2010-08-30 | 2010-08-26 | 4.200 | 1,833,000 | -23,500 | 0.28% | 7,698,600 |
| 2010-08-26 | 2010-08-24 | 4.500 | 1,856,500 | -11,500 | 0.28% | 8,354,250 |
| 2010-08-25 | 2010-08-23 | 4.600 | 1,868,000 | +36,000 | 0.28% | 8,592,800 |
| 2010-08-24 | 2010-08-20 | 4.800 | 1,832,000 | +10,000 | 0.28% | 8,793,600 |
| 2010-08-23 | 2010-08-19 | 4.900 | 1,822,000 | -100,000 | 0.27% | 8,927,800 |
| 2010-08-20 | 2010-08-18 | 4.850 | 1,922,000 | -11,000 | 0.29% | 9,321,700 |
| 2010-08-19 | 2010-08-17 | 4.650 | 1,933,000 | -8,000 | 0.29% | 8,988,450 |
| 2010-08-18 | 2010-08-16 | 4.700 | 1,941,000 | +22,500 | 0.29% | 9,122,700 |
| 2010-08-17 | 2010-08-13 | 4.750 | 1,918,500 | +5,000 | 0.29% | 9,112,875 |
| 2010-08-16 | 2010-08-12 | 4.800 | 1,913,500 | -5,000 | 0.29% | 9,184,800 |
| 2010-08-13 | 2010-08-11 | 4.850 | 1,918,500 | -99,000 | 0.29% | 9,304,725 |
| 2010-08-12 | 2010-08-10 | 4.900 | 2,017,500 | -20,000 | 0.30% | 9,885,750 |
| 2010-08-11 | 2010-08-09 | 4.900 | 2,037,500 | +4,000 | 0.31% | 9,983,750 |
| 2010-08-10 | 2010-08-06 | 4.950 | 2,033,500 | -16,000 | 0.31% | 10,065,825 |
| 2010-08-09 | 2010-08-05 | 4.850 | 2,049,500 | +22,000 | 0.31% | 9,940,075 |
| 2010-08-06 | 2010-08-04 | 4.950 | 2,027,500 | +272,500 | 0.30% | 10,036,125 |
| 2010-08-05 | 2010-08-03 | 5.100 | 1,755,000 | -334,000 | 0.26% | 8,950,500 |
| 2010-08-04 | 2010-08-02 | 4.900 | 2,089,000 | +249,000 | 0.31% | 10,236,100 |
| 2010-07-30 | 2010-07-28 | 4.900 | 1,840,000 | -29,000 | 0.28% | 9,016,000 |
| 2010-07-29 | 2010-07-27 | 4.850 | 1,869,000 | -6,500 | 0.29% | 9,064,650 |
| 2010-07-28 | 2010-07-26 | 4.650 | 1,875,500 | +24,500 | 0.29% | 8,721,075 |
| 2010-07-27 | 2010-07-23 | 4.850 | 1,851,000 | -34,000 | 0.29% | 8,977,350 |
| 2010-07-26 | 2010-07-22 | 4.850 | 1,885,000 | -19,000 | 0.29% | 9,142,250 |
| 2010-07-23 | 2010-07-21 | 4.950 | 1,904,000 | +76,000 | 0.29% | 9,424,800 |
| 2010-07-15 | 2010-07-13 | 5.000 | 1,828,000 | +116,000 | 0.28% | 9,140,000 |
| 2010-07-13 | 2010-07-09 | 4.900 | 1,712,000 | -150,000 | 0.26% | 8,388,800 |
| 2010-07-12 | 2010-07-08 | 5.000 | 1,862,000 | +116,000 | 0.29% | 9,310,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 1,746,000 | +118,000 | 0.27% | 8,293,500 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,628,000 | -190,000 | 0.25% | 8,628,400 |
| 2010-07-06 | 2010-07-02 | 5.500 | 1,818,000 | +25,000 | 0.28% | 9,999,000 |
| 2010-07-05 | 2010-06-30 | 5.500 | 1,793,000 | +76,000 | 0.28% | 9,861,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 1,717,000 | +10,000 | 0.27% | 9,100,100 |
| 2010-06-30 | 2010-06-28 | 6.100 | 1,707,000 | -64,000 | 0.26% | 10,412,700 |
| 2010-06-29 | 2010-06-25 | 6.200 | 1,771,000 | +20,000 | 0.27% | 10,980,200 |
| 2010-06-28 | 2010-06-24 | 6.500 | 1,751,000 | +162,000 | 0.27% | 11,381,500 |
| 2010-06-25 | 2010-06-23 | 6.400 | 1,589,000 | +146,500 | 0.25% | 10,169,600 |
| 2010-06-24 | 2010-06-22 | 6.200 | 1,442,500 | -220,000 | 0.25% | 8,943,500 |
| 2010-06-23 | 2010-06-21 | 6.100 | 1,662,500 | +14,000 | 0.29% | 10,141,250 |
| 2010-06-22 | 2010-06-18 | 6.000 | 1,648,500 | -192,000 | 0.28% | 9,891,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 1,840,500 | +493,000 | 0.32% | 10,674,900 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,347,500 | -55,500 | 0.23% | 8,085,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 1,403,000 | +217,500 | 0.24% | 8,558,300 |
| 2010-06-15 | 2010-06-11 | 6.400 | 1,185,500 | -323,000 | 0.20% | 7,587,200 |
| 2010-06-14 | 2010-06-10 | 5.200 | 1,508,500 | +30,000 | 0.26% | 7,844,200 |
| 2010-06-11 | 2010-06-09 | 5.300 | 1,478,500 | +14,000 | 0.25% | 7,836,050 |
| 2010-06-10 | 2010-06-08 | 5.300 | 1,464,500 | +31,000 | 0.25% | 7,761,850 |
| 2010-06-09 | 2010-06-07 | 5.300 | 1,433,500 | +56,000 | 0.25% | 7,597,550 |
| 2010-06-08 | 2010-06-04 | 5.400 | 1,377,500 | -45,000 | 0.24% | 7,438,500 |
| 2010-06-07 | 2010-06-03 | 5.200 | 1,422,500 | -18,000 | 0.24% | 7,397,000 |
| 2010-06-04 | 2010-06-02 | 5.100 | 1,440,500 | +74,000 | 0.25% | 7,346,550 |
| 2010-06-03 | 2010-06-01 | 5.100 | 1,366,500 | -100,000 | 0.23% | 6,969,150 |
| 2010-06-02 | 2010-05-31 | 5.000 | 1,466,500 | +76,000 | 0.25% | 7,332,500 |
| 2010-06-01 | 2010-05-28 | 5.100 | 1,390,500 | -1,500 | 0.24% | 7,091,550 |
| 2010-05-31 | 2010-05-27 | 4.850 | 1,392,000 | -11,000 | 0.24% | 6,751,200 |
| 2010-05-28 | 2010-05-26 | 4.550 | 1,403,000 | +114,500 | 0.25% | 6,383,650 |
| 2010-05-27 | 2010-05-25 | 4.700 | 1,288,500 | +15,000 | 0.23% | 6,055,950 |
| 2010-05-26 | 2010-05-24 | 4.850 | 1,273,500 | -62,000 | 0.23% | 6,176,475 |
| 2010-05-25 | 2010-05-20 | 4.450 | 1,335,500 | +32,000 | 0.24% | 5,942,975 |
| 2010-05-24 | 2010-05-19 | 5.100 | 1,303,500 | +60,000 | 0.23% | 6,647,850 |
| 2010-05-20 | 2010-05-18 | 5.200 | 1,243,500 | +16,000 | 0.22% | 6,466,200 |
| 2010-05-19 | 2010-05-17 | 5.000 | 1,227,500 | -270,000 | 0.22% | 6,137,500 |
| 2010-05-18 | 2010-05-14 | 5.600 | 1,497,500 | -55,000 | 0.27% | 8,386,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 1,552,500 | -63,500 | 0.28% | 8,538,750 |
| 2010-05-14 | 2010-05-12 | 5.400 | 1,616,000 | +170,500 | 0.29% | 8,726,400 |
| 2010-05-13 | 2010-05-11 | 5.400 | 1,445,500 | +15,000 | 0.26% | 7,805,700 |
| 2010-05-12 | 2010-05-10 | 5.700 | 1,430,500 | -47,000 | 0.26% | 8,153,850 |
| 2010-05-11 | 2010-05-07 | 5.600 | 1,477,500 | +129,000 | 0.26% | 8,274,000 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,348,500 | -43,000 | 0.24% | 7,956,150 |
| 2010-05-07 | 2010-05-05 | 5.700 | 1,391,500 | +55,000 | 0.25% | 7,931,550 |
| 2010-05-06 | 2010-05-04 | 5.600 | 1,336,500 | -15,000 | 0.24% | 7,484,400 |
| 2010-05-05 | 2010-05-03 | 5.600 | 1,351,500 | -38,000 | 0.24% | 7,568,400 |
| 2010-05-04 | 2010-04-30 | 5.800 | 1,389,500 | +211,000 | 0.25% | 8,059,100 |
| 2010-05-03 | 2010-04-29 | 5.300 | 1,178,500 | +107,500 | 0.21% | 6,246,050 |
| 2010-04-30 | 2010-04-28 | 6.000 | 1,071,000 | -482,500 | 0.19% | 6,426,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 1,553,500 | +16,500 | 0.28% | 7,767,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 1,537,000 | +161,500 | 0.28% | 7,300,750 |
| 2010-04-27 | 2010-04-23 | 4.900 | 1,375,500 | -174,500 | 0.25% | 6,739,950 |
| 2010-04-26 | 2010-04-22 | 3.900 | 1,550,000 | -395,000 | 0.28% | 6,045,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 1,945,000 | -65,000 | 0.44% | 4,784,700 |
| 2010-04-21 | 2010-04-19 | 2.470 | 2,010,000 | +82,500 | 0.46% | 4,964,700 |
| 2010-04-20 | 2010-04-16 | 2.550 | 1,927,500 | -88,500 | 0.44% | 4,915,125 |
| 2010-04-19 | 2010-04-15 | 2.700 | 2,016,000 | +146,500 | 0.46% | 5,443,200 |
| 2010-04-16 | 2010-04-14 | 2.950 | 1,869,500 | -26,000 | 0.43% | 5,515,025 |
| 2010-04-15 | 2010-04-13 | 3.050 | 1,895,500 | +101,000 | 0.43% | 5,781,275 |
| 2010-04-14 | 2010-04-12 | 3.200 | 1,794,500 | -11,500 | 0.41% | 5,742,400 |
| 2010-04-13 | 2010-04-09 | 3.050 | 1,806,000 | +500 | 0.41% | 5,508,300 |
| 2010-04-12 | 2010-04-08 | 2.900 | 1,805,500 | -20,000 | 0.41% | 5,235,950 |
| 2010-04-09 | 2010-04-07 | 2.900 | 1,825,500 | -50,500 | 0.42% | 5,293,950 |
| 2010-04-08 | 2010-04-01 | 2.750 | 1,876,000 | +500 | 0.43% | 5,159,000 |
| 2010-04-07 | 2010-03-31 | 2.700 | 1,875,500 | -50,000 | 0.43% | 5,063,850 |
| 2010-04-01 | 2010-03-30 | 2.550 | 1,925,500 | +140,000 | 0.44% | 4,910,025 |
| 2010-03-31 | 2010-03-29 | 2.750 | 1,785,500 | +365,000 | 0.41% | 4,910,125 |
| 2010-03-26 | 2010-03-24 | 2.420 | 1,420,500 | +2,000 | 0.32% | 3,437,610 |
| 2010-03-22 | 2010-03-18 | 2.350 | 1,418,500 | -14,000 | 0.32% | 3,333,475 |
| 2010-03-17 | 2010-03-15 | 2.350 | 1,432,500 | +3,000 | 0.33% | 3,366,375 |
| 2010-03-16 | 2010-03-12 | 2.420 | 1,429,500 | +1,000 | 0.33% | 3,459,390 |
| 2010-03-12 | 2010-03-10 | 2.480 | 1,428,500 | -2,000 | 0.33% | 3,542,680 |
| 2010-03-11 | 2010-03-09 | 2.430 | 1,430,500 | -16,500 | 0.33% | 3,476,115 |
| 2010-03-09 | 2010-03-05 | 2.440 | 1,447,000 | -500 | 0.33% | 3,530,680 |
| 2010-03-05 | 2010-03-03 | 2.450 | 1,447,500 | -8,000 | 0.33% | 3,546,375 |
| 2010-03-04 | 2010-03-02 | 2.450 | 1,455,500 | -14,500 | 0.33% | 3,565,975 |
| 2010-03-03 | 2010-03-01 | 2.490 | 1,470,000 | -10,000 | 0.33% | 3,660,300 |
| 2010-03-02 | 2010-02-26 | 2.550 | 1,480,000 | +26,500 | 0.34% | 3,774,000 |
| 2010-03-01 | 2010-02-25 | 2.470 | 1,453,500 | -25,500 | 0.33% | 3,590,145 |
| 2010-02-26 | 2010-02-24 | 2.330 | 1,479,000 | +25,000 | 0.34% | 3,446,070 |
| 2010-02-25 | 2010-02-23 | 2.330 | 1,454,000 | -10,000 | 0.33% | 3,387,820 |
| 2010-02-24 | 2010-02-22 | 2.250 | 1,464,000 | +5,000 | 0.33% | 3,294,000 |
| 2010-02-17 | 2010-02-11 | 2.340 | 1,459,000 | -20,000 | 0.33% | 3,414,060 |
| 2010-02-12 | 2010-02-10 | 2.340 | 1,479,000 | +10,000 | 0.34% | 3,460,860 |
| 2010-02-11 | 2010-02-09 | 2.150 | 1,469,000 | +1,000 | 0.33% | 3,158,350 |
| 2010-02-10 | 2010-02-08 | 2.200 | 1,468,000 | -10,000 | 0.33% | 3,229,600 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,478,000 | -40,000 | 0.34% | 3,310,720 |
| 2010-02-08 | 2010-02-04 | 2.270 | 1,518,000 | +3,500 | 0.35% | 3,445,860 |
| 2010-02-04 | 2010-02-02 | 2.280 | 1,514,500 | -9,000 | 0.35% | 3,453,060 |
| 2010-02-03 | 2010-02-01 | 2.270 | 1,523,500 | +9,000 | 0.35% | 3,458,345 |
| 2010-02-02 | 2010-01-29 | 2.220 | 1,514,500 | +5,000 | 0.35% | 3,362,190 |
| 2010-01-28 | 2010-01-26 | 2.280 | 1,509,500 | -5,000 | 0.34% | 3,441,660 |
| 2010-01-27 | 2010-01-25 | 2.350 | 1,514,500 | -60,000 | 0.35% | 3,559,075 |
| 2010-01-26 | 2010-01-22 | 2.380 | 1,574,500 | -8,000 | 0.36% | 3,747,310 |
| 2010-01-21 | 2010-01-19 | 2.550 | 1,582,500 | +15,000 | 0.36% | 4,035,375 |
| 2010-01-19 | 2010-01-15 | 2.700 | 1,567,500 | -127,500 | 0.36% | 4,232,250 |
| 2010-01-18 | 2010-01-14 | 2.750 | 1,695,000 | +75,000 | 0.39% | 4,661,250 |
| 2010-01-15 | 2010-01-13 | 2.700 | 1,620,000 | -178,000 | 0.37% | 4,374,000 |
| 2010-01-14 | 2010-01-12 | 2.800 | 1,798,000 | -1,000 | 0.41% | 5,034,400 |
| 2010-01-13 | 2010-01-11 | 2.260 | 1,799,000 | +10,000 | 0.41% | 4,065,740 |
| 2010-01-12 | 2010-01-08 | 2.270 | 1,789,000 | +20,000 | 0.41% | 4,061,030 |
| 2010-01-11 | 2010-01-07 | 2.280 | 1,769,000 | -30,000 | 0.40% | 4,033,320 |
| 2010-01-08 | 2010-01-06 | 2.370 | 1,799,000 | +25,000 | 0.41% | 4,263,630 |
| 2010-01-07 | 2010-01-05 | 2.170 | 1,774,000 | -50,000 | 0.40% | 3,849,580 |
| 2009-12-30 | 2009-12-28 | 2.150 | 1,824,000 | -10,000 | 0.42% | 3,921,600 |
| 2009-12-29 | 2009-12-24 | 2.080 | 1,834,000 | -10,000 | 0.42% | 3,814,720 |
| 2009-12-28 | 2009-12-22 | 2.100 | 1,844,000 | -26,000 | 0.42% | 3,872,400 |
| 2009-12-21 | 2009-12-17 | 2.180 | 1,870,000 | +30,000 | 0.43% | 4,076,600 |
| 2009-12-18 | 2009-12-16 | 2.210 | 1,840,000 | +30,000 | 0.42% | 4,066,400 |
| 2009-12-16 | 2009-12-14 | 2.210 | 1,810,000 | -100,000 | 0.41% | 4,000,100 |
| 2009-12-14 | 2009-12-10 | 2.120 | 1,910,000 | +40,000 | 0.44% | 4,049,200 |
| 2009-12-11 | 2009-12-09 | 2.240 | 1,870,000 | -100,000 | 0.43% | 4,188,800 |
| 2009-12-10 | 2009-12-08 | 2.120 | 1,970,000 | -20,000 | 0.45% | 4,176,400 |
| 2009-12-09 | 2009-12-07 | 2.140 | 1,990,000 | +10,000 | 0.45% | 4,258,600 |
| 2009-12-08 | 2009-12-04 | 2.110 | 1,980,000 | -2,000 | 0.45% | 4,177,800 |
| 2009-12-07 | 2009-12-03 | 2.140 | 1,982,000 | +4,000 | 0.45% | 4,241,480 |
| 2009-12-04 | 2009-12-02 | 2.150 | 1,978,000 | -350,000 | 0.45% | 4,252,700 |
| 2009-12-01 | 2009-11-27 | 2.060 | 2,328,000 | +5,000 | 0.53% | 4,795,680 |
| 2009-11-26 | 2009-11-24 | 2.240 | 2,323,000 | +1,000 | 0.53% | 5,203,520 |
| 2009-11-24 | 2009-11-20 | 2.250 | 2,322,000 | -10,000 | 0.53% | 5,224,500 |
| 2009-11-19 | 2009-11-17 | 2.300 | 2,332,000 | -10,000 | 0.53% | 5,363,600 |
| 2009-11-18 | 2009-11-16 | 2.380 | 2,342,000 | -320,000 | 0.53% | 5,573,960 |
| 2009-11-17 | 2009-11-13 | 2.280 | 2,662,000 | -20,000 | 0.61% | 6,069,360 |
| 2009-11-16 | 2009-11-12 | 2.250 | 2,682,000 | -60,000 | 0.61% | 6,034,500 |
| 2009-11-13 | 2009-11-11 | 2.290 | 2,742,000 | -62,000 | 0.63% | 6,279,180 |
| 2009-11-12 | 2009-11-10 | 2.290 | 2,804,000 | +12,500 | 0.64% | 6,421,160 |
| 2009-11-11 | 2009-11-09 | 2.270 | 2,791,500 | -45,000 | 0.64% | 6,336,705 |
| 2009-11-10 | 2009-11-06 | 2.250 | 2,836,500 | -275,000 | 0.65% | 6,382,125 |
| 2009-11-06 | 2009-11-04 | 2.190 | 3,111,500 | -20,000 | 0.71% | 6,814,185 |
| 2009-11-04 | 2009-11-02 | 2.220 | 3,131,500 | +11,000 | 0.71% | 6,951,930 |
| 2009-11-03 | 2009-10-30 | 2.230 | 3,120,500 | -59,000 | 0.71% | 6,958,715 |
| 2009-10-30 | 2009-10-28 | 2.300 | 3,179,500 | -36,500 | 0.72% | 7,312,850 |
| 2009-10-29 | 2009-10-27 | 2.280 | 3,216,000 | -9,000 | 0.73% | 7,332,480 |
| 2009-10-28 | 2009-10-23 | 2.350 | 3,225,000 | +67,500 | 0.74% | 7,578,750 |
| 2009-10-23 | 2009-10-21 | 2.180 | 3,157,500 | -10,000 | 0.72% | 6,883,350 |
| 2009-10-22 | 2009-10-20 | 2.160 | 3,167,500 | -10,000 | 0.72% | 6,841,800 |
| 2009-10-21 | 2009-10-19 | 2.210 | 3,177,500 | -5,000 | 0.72% | 7,022,275 |
| 2009-10-15 | 2009-10-13 | 2.250 | 3,182,500 | -50,000 | 0.73% | 7,160,625 |
| 2009-10-14 | 2009-10-12 | 2.260 | 3,232,500 | -11,000 | 0.74% | 7,305,450 |
| 2009-10-13 | 2009-10-09 | 2.270 | 3,243,500 | +61,000 | 0.74% | 7,362,745 |
| 2009-10-12 | 2009-10-08 | 2.220 | 3,182,500 | -20,000 | 0.73% | 7,065,150 |
| 2009-10-09 | 2009-10-07 | 2.270 | 3,202,500 | -13,000 | 0.73% | 7,269,675 |
| 2009-10-08 | 2009-10-06 | 2.180 | 3,215,500 | +10,000 | 0.73% | 7,009,790 |
| 2009-10-07 | 2009-10-05 | 2.230 | 3,205,500 | -3,500 | 0.73% | 7,148,265 |
| 2009-10-06 | 2009-10-02 | 2.250 | 3,209,000 | +10,000 | 0.73% | 7,220,250 |
| 2009-09-28 | 2009-09-24 | 2.400 | 3,199,000 | +10,000 | 0.73% | 7,677,600 |
| 2009-09-25 | 2009-09-23 | 2.460 | 3,189,000 | +60,000 | 0.73% | 7,844,940 |
| 2009-09-24 | 2009-09-22 | 2.500 | 3,129,000 | +12,000 | 0.71% | 7,822,500 |
| 2009-09-23 | 2009-09-21 | 2.500 | 3,117,000 | +11,000 | 0.71% | 7,792,500 |
| 2009-09-22 | 2009-09-18 | 2.500 | 3,106,000 | +7,500 | 0.71% | 7,765,000 |
| 2009-09-21 | 2009-09-17 | 2.550 | 3,098,500 | -10,000 | 0.71% | 7,901,175 |
| 2009-09-18 | 2009-09-16 | 2.550 | 3,108,500 | +5,000 | 0.71% | 7,926,675 |
| 2009-09-16 | 2009-09-14 | 2.600 | 3,103,500 | -16,500 | 0.71% | 8,069,100 |
| 2009-09-14 | 2009-09-10 | 2.650 | 3,120,000 | -37,500 | 0.71% | 8,268,000 |
| 2009-09-11 | 2009-09-09 | 2.650 | 3,157,500 | -4,000 | 0.72% | 8,367,375 |
| 2009-09-10 | 2009-09-08 | 2.800 | 3,161,500 | +51,000 | 0.72% | 8,852,200 |
| 2009-09-09 | 2009-09-07 | 2.600 | 3,110,500 | -4,000 | 0.71% | 8,087,300 |
| 2009-09-08 | 2009-09-04 | 2.550 | 3,114,500 | -10,000 | 0.71% | 7,941,975 |
| 2009-09-07 | 2009-09-03 | 2.600 | 3,124,500 | -5,500 | 0.71% | 8,123,700 |
| 2009-09-04 | 2009-09-02 | 2.250 | 3,130,000 | +1,000 | 0.71% | 7,042,500 |
| 2009-09-02 | 2009-08-31 | 2.380 | 3,129,000 | -20,000 | 0.71% | 7,447,020 |
| 2009-08-21 | 2009-08-19 | 2.470 | 3,149,000 | +5,000 | 0.72% | 7,778,030 |
| 2009-08-20 | 2009-08-18 | 2.500 | 3,144,000 | -28,000 | 0.72% | 7,860,000 |
| 2009-08-19 | 2009-08-17 | 2.600 | 3,172,000 | -24,000 | 0.72% | 8,247,200 |
| 2009-08-18 | 2009-08-14 | 2.750 | 3,196,000 | -3,000 | 0.73% | 8,789,000 |
| 2009-08-17 | 2009-08-13 | 2.850 | 3,199,000 | -164,000 | 0.73% | 9,117,150 |
| 2009-08-14 | 2009-08-12 | 2.700 | 3,363,000 | +10,000 | 0.77% | 9,080,100 |
| 2009-08-13 | 2009-08-11 | 2.800 | 3,353,000 | -6,500 | 0.76% | 9,388,400 |
| 2009-08-12 | 2009-08-10 | 2.800 | 3,359,500 | -10,000 | 0.77% | 9,406,600 |
| 2009-08-11 | 2009-08-07 | 2.750 | 3,369,500 | +4,000 | 0.77% | 9,266,125 |
| 2009-08-07 | 2009-08-05 | 2.850 | 3,365,500 | +49,500 | 0.77% | 9,591,675 |
| 2009-08-06 | 2009-08-04 | 2.900 | 3,316,000 | -7,500 | 0.76% | 9,616,400 |
| 2009-08-05 | 2009-08-03 | 2.850 | 3,323,500 | +3,000 | 0.76% | 9,471,975 |
| 2009-08-04 | 2009-07-31 | 2.900 | 3,320,500 | +49,500 | 0.76% | 9,629,450 |
| 2009-08-03 | 2009-07-30 | 2.900 | 3,271,000 | -2,500 | 0.75% | 9,485,900 |
| 2009-07-31 | 2009-07-29 | 2.950 | 3,273,500 | -11,000 | 0.75% | 9,656,825 |
| 2009-07-30 | 2009-07-28 | 3.050 | 3,284,500 | +2,000 | 0.75% | 10,017,725 |
| 2009-07-29 | 2009-07-27 | 3.050 | 3,282,500 | -23,500 | 0.75% | 10,011,625 |
| 2009-07-28 | 2009-07-24 | 2.950 | 3,306,000 | +8,500 | 0.76% | 9,752,700 |
| 2009-07-27 | 2009-07-23 | 3.000 | 3,297,500 | -47,500 | 0.75% | 9,892,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 3,345,000 | +26,000 | 0.77% | 10,536,750 |
| 2009-07-23 | 2009-07-21 | 3.050 | 3,319,000 | +42,000 | 0.76% | 10,122,950 |
| 2009-07-22 | 2009-07-20 | 3.050 | 3,277,000 | -22,000 | 0.75% | 9,994,850 |
| 2009-07-21 | 2009-07-17 | 2.950 | 3,299,000 | +101,000 | 0.75% | 9,732,050 |
| 2009-07-20 | 2009-07-16 | 2.750 | 3,198,000 | +35,000 | 0.73% | 8,794,500 |
| 2009-07-17 | 2009-07-15 | 2.800 | 3,163,000 | -109,000 | 0.72% | 8,856,400 |
| 2009-07-16 | 2009-07-14 | 2.600 | 3,272,000 | +66,000 | 0.75% | 8,507,200 |
| 2009-07-15 | 2009-07-13 | 2.650 | 3,206,000 | -40,000 | 0.73% | 8,495,900 |
| 2009-07-14 | 2009-07-10 | 2.800 | 3,246,000 | +35,000 | 0.74% | 9,088,800 |
| 2009-07-13 | 2009-07-09 | 2.850 | 3,211,000 | -28,000 | 0.73% | 9,151,350 |
| 2009-07-10 | 2009-07-08 | 2.850 | 3,239,000 | -2,000 | 0.74% | 9,231,150 |
| 2009-07-09 | 2009-07-07 | 2.850 | 3,241,000 | -30,000 | 0.74% | 9,236,850 |
| 2009-07-08 | 2009-07-06 | 2.800 | 3,271,000 | +33,000 | 0.75% | 9,158,800 |
| 2009-07-07 | 2009-07-03 | 2.700 | 3,238,000 | +34,000 | 0.74% | 8,742,600 |
| 2009-07-06 | 2009-07-02 | 2.650 | 3,204,000 | -4,000 | 0.73% | 8,490,600 |
| 2009-07-03 | 2009-06-30 | 2.850 | 3,208,000 | +9,000 | 0.73% | 9,142,800 |
| 2009-07-02 | 2009-06-29 | 2.900 | 3,199,000 | +26,000 | 0.73% | 9,277,100 |
| 2009-06-30 | 2009-06-26 | 3.000 | 3,173,000 | -26,000 | 0.73% | 9,519,000 |
| 2009-06-29 | 2009-06-25 | 3.000 | 3,199,000 | +37,000 | 0.73% | 9,597,000 |
| 2009-06-25 | 2009-06-23 | 2.850 | 3,162,000 | -65,000 | 0.72% | 9,011,700 |
| 2009-06-24 | 2009-06-22 | 2.950 | 3,227,000 | +4,000 | 0.74% | 9,519,650 |
| 2009-06-23 | 2009-06-19 | 3.000 | 3,223,000 | -2,000 | 0.74% | 9,669,000 |
| 2009-06-22 | 2009-06-18 | 3.000 | 3,225,000 | -106,000 | 0.74% | 9,675,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 3,331,000 | +169,000 | 0.76% | 10,659,200 |
| 2009-06-18 | 2009-06-16 | 3.350 | 3,162,000 | +65,000 | 0.72% | 10,592,700 |
| 2009-06-17 | 2009-06-15 | 3.500 | 3,097,000 | -131,000 | 0.71% | 10,839,500 |
| 2009-06-16 | 2009-06-12 | 3.650 | 3,228,000 | -57,000 | 0.74% | 11,782,200 |
| 2009-06-15 | 2009-06-11 | 3.750 | 3,285,000 | +42,000 | 0.75% | 12,318,750 |
| 2009-06-12 | 2009-06-10 | 3.800 | 3,243,000 | -544,000 | 0.74% | 12,323,400 |
| 2009-06-11 | 2009-06-09 | 3.650 | 3,787,000 | +484,500 | 0.87% | 13,822,550 |
| 2009-06-10 | 2009-06-08 | 3.900 | 3,302,500 | -342,500 | 0.76% | 12,879,750 |
| 2009-06-09 | 2009-06-05 | 4.050 | 3,645,000 | -892,500 | 0.83% | 14,762,250 |
| 2009-06-08 | 2009-06-04 | 3.850 | 4,537,500 | +786,000 | 1.04% | 17,469,375 |
| 2009-06-05 | 2009-06-03 | 3.800 | 3,751,500 | +1,060,500 | 0.86% | 14,255,700 |
| 2009-06-04 | 2009-06-02 | 3.600 | 2,691,000 | -100,500 | 0.62% | 9,687,600 |
| 2009-06-03 | 2009-06-01 | 3.550 | 2,791,500 | -75,000 | 0.64% | 9,909,825 |
| 2009-06-02 | 2009-05-29 | 3.600 | 2,866,500 | +151,000 | 0.66% | 10,319,400 |
| 2009-06-01 | 2009-05-27 | 3.650 | 2,715,500 | +16,000 | 0.62% | 9,911,575 |
| 2009-05-29 | 2009-05-26 | 3.700 | 2,699,500 | -21,000 | 0.62% | 9,988,150 |
| 2009-05-27 | 2009-05-25 | 3.700 | 2,720,500 | +21,000 | 0.62% | 10,065,850 |
| 2009-05-26 | 2009-05-22 | 3.600 | 2,699,500 | -60,500 | 0.62% | 9,718,200 |
| 2009-05-25 | 2009-05-21 | 3.700 | 2,760,000 | -38,000 | 0.63% | 10,212,000 |
| 2009-05-22 | 2009-05-20 | 4.000 | 2,798,000 | +114,000 | 0.64% | 11,192,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 2,684,000 | -12,500 | 0.62% | 9,528,200 |
| 2009-05-20 | 2009-05-18 | 3.450 | 2,696,500 | -15,000 | 0.62% | 9,302,925 |
| 2009-05-19 | 2009-05-15 | 3.550 | 2,711,500 | +10,000 | 0.62% | 9,625,825 |
| 2009-05-18 | 2009-05-14 | 3.450 | 2,701,500 | -7,000 | 0.62% | 9,320,175 |
| 2009-05-13 | 2009-05-11 | 3.600 | 2,708,500 | -65,000 | 0.62% | 9,750,600 |
| 2009-05-12 | 2009-05-08 | 3.450 | 2,773,500 | -48,000 | 0.64% | 9,568,575 |
| 2009-05-11 | 2009-05-07 | 3.350 | 2,821,500 | +20,000 | 0.65% | 9,452,025 |
| 2009-05-08 | 2009-05-06 | 3.600 | 2,801,500 | +123,500 | 0.64% | 10,085,400 |
| 2009-05-07 | 2009-05-05 | 3.400 | 2,678,000 | +25,500 | 0.61% | 9,105,200 |
| 2009-05-06 | 2009-05-04 | 3.000 | 2,652,500 | -21,500 | 0.61% | 7,957,500 |
| 2009-05-05 | 2009-04-30 | 2.800 | 2,674,000 | +22,000 | 0.61% | 7,487,200 |
| 2009-05-04 | 2009-04-29 | 2.900 | 2,652,000 | -86,500 | 0.61% | 7,690,800 |
| 2009-04-30 | 2009-04-28 | 2.800 | 2,738,500 | -340,000 | 0.63% | 7,667,800 |
| 2009-04-29 | 2009-04-27 | 2.950 | 3,078,500 | -83,000 | 0.71% | 9,081,575 |
| 2009-04-27 | 2009-04-23 | 3.250 | 3,161,500 | -192,000 | 0.72% | 10,274,875 |
| 2009-04-24 | 2009-04-22 | 3.200 | 3,353,500 | -107,000 | 0.77% | 10,731,200 |
| 2009-04-23 | 2009-04-21 | 3.500 | 3,460,500 | +34,500 | 0.79% | 12,111,750 |
| 2009-04-22 | 2009-04-20 | 3.700 | 3,426,000 | -31,000 | 0.79% | 12,676,200 |
| 2009-04-21 | 2009-04-17 | 3.800 | 3,457,000 | -7,000 | 0.79% | 13,136,600 |
| 2009-04-20 | 2009-04-16 | 3.900 | 3,464,000 | +4,000 | 0.79% | 13,509,600 |
| 2009-04-17 | 2009-04-15 | 3.950 | 3,460,000 | +12,000 | 0.79% | 13,667,000 |
| 2009-04-16 | 2009-04-14 | 3.950 | 3,448,000 | -3,500 | 0.79% | 13,619,600 |
| 2009-04-15 | 2009-04-09 | 3.950 | 3,451,500 | +41,000 | 0.79% | 13,633,425 |
| 2009-04-14 | 2009-04-08 | 3.800 | 3,410,500 | -59,000 | 0.78% | 12,959,900 |
| 2009-04-09 | 2009-04-07 | 3.900 | 3,469,500 | +192,000 | 0.80% | 13,531,050 |
| 2009-04-08 | 2009-04-06 | 3.750 | 3,277,500 | -127,000 | 0.75% | 12,290,625 |
| 2009-04-07 | 2009-04-03 | 3.700 | 3,404,500 | -178,500 | 0.78% | 12,596,650 |
| 2009-04-06 | 2009-04-02 | 3.750 | 3,583,000 | -169,000 | 0.82% | 13,436,250 |
| 2009-04-03 | 2009-04-01 | 4.000 | 3,752,000 | -298,000 | 0.86% | 15,008,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 4,050,000 | +778,000 | 0.93% | 16,605,000 |
| 2009-04-01 | 2009-03-30 | 3.800 | 3,272,000 | -90,000 | 0.75% | 12,433,600 |
| 2009-03-31 | 2009-03-27 | 3.550 | 3,362,000 | -6,000 | 0.77% | 11,935,100 |
| 2009-03-30 | 2009-03-26 | 3.400 | 3,368,000 | +50,000 | 0.77% | 11,451,200 |
| 2009-03-27 | 2009-03-25 | 3.350 | 3,318,000 | +19,000 | 0.76% | 11,115,300 |
| 2009-03-26 | 2009-03-24 | 3.150 | 3,299,000 | +8,000 | 0.76% | 10,391,850 |
| 2009-03-25 | 2009-03-23 | 3.300 | 3,291,000 | -195,000 | 0.76% | 10,860,300 |
| 2009-03-24 | 2009-03-20 | 3.100 | 3,486,000 | -101,000 | 0.80% | 10,806,600 |
| 2009-03-23 | 2009-03-19 | 3.200 | 3,587,000 | +4,000 | 0.82% | 11,478,400 |
| 2009-03-20 | 2009-03-18 | 3.200 | 3,583,000 | +405,000 | 0.82% | 11,465,600 |
| 2009-03-19 | 2009-03-17 | 3.100 | 3,178,000 | +366,000 | 0.73% | 9,851,800 |
| 2009-03-18 | 2009-03-16 | 2.850 | 2,812,000 | -261,000 | 0.65% | 8,014,200 |
| 2009-03-17 | 2009-03-13 | 2.800 | 3,073,000 | +55,000 | 0.71% | 8,604,400 |
| 2009-03-13 | 2009-03-11 | 2.800 | 3,018,000 | +112,000 | 0.69% | 8,450,400 |
| 2009-03-12 | 2009-03-10 | 2.850 | 2,906,000 | -196,000 | 0.67% | 8,282,100 |
| 2009-03-11 | 2009-03-09 | 2.800 | 3,102,000 | +214,000 | 0.71% | 8,685,600 |
| 2009-03-10 | 2009-03-06 | 2.950 | 2,888,000 | -44,000 | 0.66% | 8,519,600 |
| 2009-03-09 | 2009-03-05 | 3.000 | 2,932,000 | -356,000 | 0.67% | 8,796,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 3,288,000 | +57,500 | 0.75% | 10,192,800 |
| 2009-03-05 | 2009-03-03 | 3.050 | 3,230,500 | +340,000 | 0.74% | 9,853,025 |
| 2009-03-04 | 2009-03-02 | 2.550 | 2,890,500 | -387,000 | 0.66% | 7,370,775 |
| 2009-03-03 | 2009-02-27 | 3.350 | 3,277,500 | -64,500 | 0.75% | 10,979,625 |
| 2009-03-02 | 2009-02-26 | 3.600 | 3,342,000 | -17,500 | 0.77% | 12,031,200 |
| 2009-02-27 | 2009-02-25 | 3.500 | 3,359,500 | -554,000 | 0.77% | 11,758,250 |
| 2009-02-26 | 2009-02-24 | 3.700 | 3,913,500 | -388,000 | 0.90% | 14,479,950 |
| 2009-02-25 | 2009-02-23 | 3.800 | 4,301,500 | +1,719,000 | 0.99% | 16,345,700 |
| 2009-02-16 | 2009-02-12 | 3.700 | 2,582,500 | +47,000 | 0.60% | 9,555,250 |
| 2009-02-13 | 2009-02-11 | 3.400 | 2,535,500 | +636,000 | 0.59% | 8,620,700 |
| 2009-02-12 | 2009-02-10 | 2.950 | 1,899,500 | +116,500 | 0.44% | 5,603,525 |
| 2009-02-11 | 2009-02-09 | 3.000 | 1,783,000 | +3,500 | 0.42% | 5,349,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 1,779,500 | +155,000 | 0.42% | 4,164,030 |
| 2009-02-09 | 2009-02-05 | 2.380 | 1,624,500 | +37,000 | 0.38% | 3,866,310 |
| 2009-02-06 | 2009-02-04 | 2.080 | 1,587,500 | +16,500 | 0.37% | 3,302,000 |
| 2009-02-05 | 2009-02-03 | 1.780 | 1,571,000 | +7,000 | 0.37% | 2,796,380 |
| 2009-02-04 | 2009-02-02 | 1.760 | 1,564,000 | -10,000 | 0.37% | 2,752,640 |
| 2009-02-03 | 2009-01-30 | 1.800 | 1,574,000 | -25,000 | 0.37% | 2,833,200 |
| 2009-02-02 | 2009-01-29 | 1.600 | 1,599,000 | +25,000 | 0.37% | 2,558,400 |
| 2009-01-30 | 2009-01-23 | 1.560 | 1,574,000 | -45,000 | 0.37% | 2,455,440 |
| 2009-01-29 | 2009-01-22 | 1.550 | 1,619,000 | -35,000 | 0.38% | 2,509,450 |
| 2009-01-23 | 2009-01-21 | 1.400 | 1,654,000 | +5,000 | 0.39% | 2,315,600 |
| 2009-01-21 | 2009-01-19 | 1.440 | 1,649,000 | -5,500 | 0.39% | 2,374,560 |
| 2009-01-20 | 2009-01-16 | 1.340 | 1,654,500 | -10,000 | 0.39% | 2,217,030 |
| 2009-01-19 | 2009-01-15 | 1.300 | 1,664,500 | +11,000 | 0.39% | 2,163,850 |
| 2009-01-16 | 2009-01-14 | 1.480 | 1,653,500 | +5,000 | 0.39% | 2,447,180 |
| 2009-01-15 | 2009-01-13 | 1.380 | 1,648,500 | +10,000 | 0.39% | 2,274,930 |
| 2009-01-14 | 2009-01-12 | 1.400 | 1,638,500 | -10,000 | 0.38% | 2,293,900 |
| 2009-01-13 | 2009-01-09 | 1.500 | 1,648,500 | -5,000 | 0.39% | 2,472,750 |
| 2009-01-09 | 2009-01-07 | 1.550 | 1,653,500 | +10,500 | 0.39% | 2,562,925 |
| 2009-01-08 | 2009-01-06 | 1.640 | 1,643,000 | -30,000 | 0.39% | 2,694,520 |
| 2009-01-07 | 2009-01-05 | 1.320 | 1,673,000 | -30,000 | 0.40% | 2,208,360 |
| 2008-12-16 | 2008-12-12 | 0.930 | 1,703,000 | +40,000 | 0.40% | 1,583,790 |
| 2008-12-15 | 2008-12-11 | 1.000 | 1,663,000 | +2,000 | 0.39% | 1,663,000 |
| 2008-12-04 | 2008-12-02 | 0.840 | 1,661,000 | -15,000 | 0.39% | 1,395,240 |
| 2008-11-25 | 2008-11-21 | 0.880 | 1,676,000 | -10,000 | 0.40% | 1,474,880 |
| 2008-11-24 | 2008-11-20 | 0.850 | 1,686,000 | +6,000 | 0.40% | 1,433,100 |
| 2008-11-21 | 2008-11-19 | 0.900 | 1,680,000 | +33,000 | 0.40% | 1,512,000 |
| 2008-11-17 | 2008-11-13 | 0.740 | 1,647,000 | -13,500 | 0.39% | 1,218,780 |
| 2008-11-14 | 2008-11-12 | 0.700 | 1,660,500 | +55,000 | 0.39% | 1,162,350 |
| 2008-11-13 | 2008-11-11 | 0.700 | 1,605,500 | +9,000 | 0.38% | 1,123,850 |
| 2008-11-12 | 2008-11-10 | 0.680 | 1,596,500 | -20,000 | 0.38% | 1,085,620 |
| 2008-11-06 | 2008-11-04 | 0.620 | 1,616,500 | -17,000 | 0.38% | 1,002,230 |
| 2008-11-05 | 2008-11-03 | 0.620 | 1,633,500 | +20,000 | 0.39% | 1,012,770 |
| 2008-11-03 | 2008-10-30 | 0.540 | 1,613,500 | -5,000 | 0.38% | 871,290 |
| 2008-10-31 | 2008-10-29 | 0.490 | 1,618,500 | +2,000 | 0.38% | 793,065 |
| 2008-10-30 | 2008-10-28 | 0.490 | 1,616,500 | -45,500 | 0.38% | 792,085 |
| 2008-10-29 | 2008-10-27 | 0.440 | 1,662,000 | -50,000 | 0.39% | 731,280 |
| 2008-10-24 | 2008-10-22 | 0.570 | 1,712,000 | +10,000 | 0.41% | 975,840 |
| 2008-10-21 | 2008-10-17 | 0.800 | 1,702,000 | -13,500 | 0.40% | 1,361,600 |
| 2008-10-17 | 2008-10-15 | 0.920 | 1,715,500 | -45,000 | 0.41% | 1,578,260 |
| 2008-10-14 | 2008-10-10 | 0.970 | 1,760,500 | -35,000 | 0.42% | 1,707,685 |
| 2008-09-26 | 2008-09-24 | 1.260 | 1,795,500 | -5,000 | 0.42% | 2,262,330 |
| 2008-09-25 | 2008-09-23 | 1.240 | 1,800,500 | -20,000 | 0.43% | 2,232,620 |
| 2008-09-24 | 2008-09-22 | 1.370 | 1,820,500 | -10,000 | 0.43% | 2,494,085 |
| 2008-09-22 | 2008-09-18 | 1.000 | 1,830,500 | -82,000 | 0.43% | 1,830,500 |
| 2008-09-18 | 2008-09-16 | 1.180 | 1,912,500 | -33,000 | 0.45% | 2,256,750 |
| 2008-09-16 | 2008-09-11 | 1.360 | 1,945,500 | +10,000 | 0.46% | 2,645,880 |
| 2008-09-12 | 2008-09-10 | 1.500 | 1,935,500 | -111,500 | 0.46% | 2,903,250 |
| 2008-09-11 | 2008-09-09 | 1.630 | 2,047,000 | -10,000 | 0.48% | 3,336,610 |
| 2008-09-10 | 2008-09-08 | 1.690 | 2,057,000 | +10,000 | 0.49% | 3,476,330 |
| 2008-09-09 | 2008-09-05 | 1.680 | 2,047,000 | +10,000 | 0.48% | 3,438,960 |
| 2008-09-08 | 2008-09-04 | 1.750 | 2,037,000 | -88,500 | 0.48% | 3,564,750 |
| 2008-09-02 | 2008-08-29 | 2.030 | 2,125,500 | -10,000 | 0.50% | 4,314,765 |
| 2008-09-01 | 2008-08-28 | 2.020 | 2,135,500 | +3,000 | 0.51% | 4,313,710 |
| 2008-08-29 | 2008-08-27 | 1.930 | 2,132,500 | +11,000 | 0.50% | 4,115,725 |
| 2008-08-28 | 2008-08-26 | 1.800 | 2,121,500 | -10,000 | 0.50% | 3,818,700 |
| 2008-08-20 | 2008-08-18 | 1.750 | 2,131,500 | +1,000 | 0.50% | 3,730,125 |
| 2008-08-13 | 2008-08-11 | 1.980 | 2,130,500 | -20,000 | 0.50% | 4,218,390 |
| 2008-08-12 | 2008-08-08 | 2.070 | 2,150,500 | +30,000 | 0.51% | 4,451,535 |
| 2008-08-08 | 2008-08-05 | 2.350 | 2,120,500 | +15,000 | 0.50% | 4,983,175 |
| 2008-08-05 | 2008-08-01 | 2.490 | 2,105,500 | +4,000 | 0.50% | 5,242,695 |
| 2008-08-04 | 2008-07-31 | 2.490 | 2,101,500 | -17,000 | 0.50% | 5,232,735 |
| 2008-07-31 | 2008-07-29 | 2.430 | 2,118,500 | +10,000 | 0.50% | 5,147,955 |
| 2008-07-28 | 2008-07-24 | 2.600 | 2,108,500 | +10,000 | 0.50% | 5,482,100 |
| 2008-07-25 | 2008-07-23 | 2.700 | 2,098,500 | +31,500 | 0.50% | 5,665,950 |
| 2008-07-18 | 2008-07-16 | 2.550 | 2,067,000 | -5,000 | 0.49% | 5,270,850 |
| 2008-07-16 | 2008-07-14 | 2.600 | 2,072,000 | -5,000 | 0.49% | 5,387,200 |
| 2008-07-15 | 2008-07-11 | 2.650 | 2,077,000 | -33,000 | 0.49% | 5,504,050 |
| 2008-07-11 | 2008-07-09 | 2.650 | 2,110,000 | +34,500 | 0.50% | 5,591,500 |
| 2008-07-08 | 2008-07-04 | 2.260 | 2,075,500 | +10,000 | 0.49% | 4,690,630 |
| 2008-07-07 | 2008-07-03 | 2.300 | 2,065,500 | -11,000 | 0.49% | 4,750,650 |
| 2008-07-04 | 2008-07-02 | 2.340 | 2,076,500 | -30,500 | 0.49% | 4,859,010 |
| 2008-07-03 | 2008-06-30 | 2.550 | 2,107,000 | +3,000 | 0.50% | 5,372,850 |
| 2008-07-02 | 2008-06-27 | 2.600 | 2,104,000 | +5,500 | 0.50% | 5,470,400 |
| 2008-06-25 | 2008-06-23 | 2.850 | 2,098,500 | +58,000 | 0.50% | 5,980,725 |
| 2008-06-24 | 2008-06-20 | 2.850 | 2,040,500 | -110,000 | 0.48% | 5,815,425 |
| 2008-06-23 | 2008-06-19 | 2.950 | 2,150,500 | -60,000 | 0.51% | 6,343,975 |
| 2008-06-19 | 2008-06-17 | 3.050 | 2,210,500 | -1,000 | 0.52% | 6,742,025 |
| 2008-06-17 | 2008-06-13 | 2.700 | 2,211,500 | +62,000 | 0.52% | 5,971,050 |
| 2008-06-16 | 2008-06-12 | 2.900 | 2,149,500 | -5,500 | 0.51% | 6,233,550 |
| 2008-06-13 | 2008-06-11 | 2.950 | 2,155,000 | -16,500 | 0.51% | 6,357,250 |
| 2008-06-12 | 2008-06-10 | 3.100 | 2,171,500 | -60,000 | 0.51% | 6,731,650 |
| 2008-06-11 | 2008-06-06 | 3.200 | 2,231,500 | -20,000 | 0.53% | 7,140,800 |
| 2008-06-06 | 2008-06-04 | 3.200 | 2,251,500 | +8,000 | 0.53% | 7,204,800 |
| 2008-06-05 | 2008-06-03 | 3.200 | 2,243,500 | +5,000 | 0.53% | 7,179,200 |
| 2008-06-04 | 2008-06-02 | 3.350 | 2,238,500 | -91,000 | 0.53% | 7,498,975 |
| 2008-06-03 | 2008-05-30 | 3.450 | 2,329,500 | +18,000 | 0.55% | 8,036,775 |
| 2008-06-02 | 2008-05-29 | 3.400 | 2,311,500 | +79,000 | 0.55% | 7,859,100 |
| 2008-05-30 | 2008-05-28 | 3.100 | 2,232,500 | +200,000 | 0.53% | 6,920,750 |
| 2008-05-29 | 2008-05-27 | 3.050 | 2,032,500 | +5,000 | 0.48% | 6,199,125 |
| 2008-05-28 | 2008-05-26 | 2.950 | 2,027,500 | +2,000 | 0.48% | 5,981,125 |
| 2008-05-27 | 2008-05-23 | 3.200 | 2,025,500 | +18,000 | 0.48% | 6,481,600 |
| 2008-05-26 | 2008-05-22 | 3.300 | 2,007,500 | +1,000 | 0.48% | 6,624,750 |
| 2008-05-23 | 2008-05-21 | 3.450 | 2,006,500 | -78,500 | 0.47% | 6,922,425 |
| 2008-05-22 | 2008-05-20 | 3.450 | 2,085,000 | -47,500 | 0.49% | 7,193,250 |
| 2008-05-21 | 2008-05-19 | 3.450 | 2,132,500 | -85,000 | 0.50% | 7,357,125 |
| 2008-05-20 | 2008-05-16 | 3.250 | 2,217,500 | +204,500 | 0.52% | 7,206,875 |
| 2008-05-19 | 2008-05-15 | 3.150 | 2,013,000 | +41,000 | 0.48% | 6,340,950 |
| 2008-05-16 | 2008-05-14 | 3.250 | 1,972,000 | -3,000 | 0.47% | 6,409,000 |
| 2008-05-15 | 2008-05-13 | 2.800 | 1,975,000 | +20,000 | 0.47% | 5,530,000 |
| 2008-05-14 | 2008-05-09 | 2.900 | 1,955,000 | +60,000 | 0.46% | 5,669,500 |
| 2008-05-13 | 2008-05-08 | 2.950 | 1,895,000 | -99,500 | 0.45% | 5,590,250 |
| 2008-05-09 | 2008-05-07 | 2.350 | 1,994,500 | +7,500 | 0.47% | 4,687,075 |
| 2008-05-08 | 2008-05-06 | 2.550 | 1,987,000 | -170,000 | 0.47% | 5,066,850 |
| 2008-05-07 | 2008-05-05 | 2.600 | 2,157,000 | -12,000 | 0.51% | 5,608,200 |
| 2008-05-06 | 2008-05-02 | 2.320 | 2,169,000 | -60,000 | 0.51% | 5,032,080 |
| 2008-05-05 | 2008-04-30 | 2.100 | 2,229,000 | +25,000 | 0.53% | 4,680,900 |
| 2008-04-30 | 2008-04-28 | 2.020 | 2,204,000 | -10,000 | 0.52% | 4,452,080 |
| 2008-04-29 | 2008-04-25 | 2.050 | 2,214,000 | -5,000 | 0.52% | 4,538,700 |
| 2008-04-25 | 2008-04-23 | 2.160 | 2,219,000 | +49,000 | 0.53% | 4,793,040 |
| 2008-04-24 | 2008-04-22 | 2.250 | 2,170,000 | -3,500 | 0.51% | 4,882,500 |
| 2008-04-22 | 2008-04-18 | 1.840 | 2,173,500 | +7,000 | 0.51% | 3,999,240 |
| 2008-04-21 | 2008-04-17 | 1.800 | 2,166,500 | -5,000 | 0.51% | 3,899,700 |
| 2008-04-14 | 2008-04-10 | 1.820 | 2,171,500 | +5,000 | 0.51% | 3,952,130 |
| 2008-04-11 | 2008-04-09 | 1.800 | 2,166,500 | +1,000 | 0.51% | 3,899,700 |
| 2008-04-10 | 2008-04-08 | 1.880 | 2,165,500 | -4,000 | 0.51% | 4,071,140 |
| 2008-04-09 | 2008-04-07 | 1.870 | 2,169,500 | -3,000 | 0.51% | 4,056,965 |
| 2008-04-03 | 2008-04-01 | 1.820 | 2,172,500 | -20,500 | 0.51% | 3,953,950 |
| 2008-04-02 | 2008-03-31 | 1.780 | 2,193,000 | +19,000 | 0.52% | 3,903,540 |
| 2008-04-01 | 2008-03-28 | 1.830 | 2,174,000 | -24,500 | 0.51% | 3,978,420 |
| 2008-03-31 | 2008-03-27 | 1.850 | 2,198,500 | +13,500 | 0.52% | 4,067,225 |
| 2008-03-28 | 2008-03-26 | 1.870 | 2,185,000 | +1,000 | 0.52% | 4,085,950 |
| 2008-03-27 | 2008-03-25 | 1.870 | 2,184,000 | -5,000 | 0.52% | 4,084,080 |
| 2008-03-26 | 2008-03-20 | 1.760 | 2,189,000 | -10,000 | 0.52% | 3,852,640 |
| 2008-03-25 | 2008-03-19 | 1.880 | 2,199,000 | -10,000 | 0.52% | 4,134,120 |
| 2008-03-20 | 2008-03-18 | 1.700 | 2,209,000 | -26,500 | 0.52% | 3,755,300 |
| 2008-03-19 | 2008-03-17 | 1.700 | 2,235,500 | -5,000 | 0.53% | 3,800,350 |
| 2008-03-18 | 2008-03-14 | 2.000 | 2,240,500 | +32,000 | 0.53% | 4,481,000 |
| 2008-03-17 | 2008-03-13 | 1.980 | 2,208,500 | -5,000 | 0.52% | 4,372,830 |
| 2008-03-14 | 2008-03-12 | 2.020 | 2,213,500 | +19,000 | 0.52% | 4,471,270 |
| 2008-03-13 | 2008-03-11 | 2.060 | 2,194,500 | +7,000 | 0.52% | 4,520,670 |
| 2008-03-12 | 2008-03-10 | 2.090 | 2,187,500 | -2,500 | 0.52% | 4,571,875 |
| 2008-03-10 | 2008-03-06 | 2.320 | 2,190,000 | +3,000 | 0.52% | 5,080,800 |
| 2008-03-07 | 2008-03-05 | 2.370 | 2,187,000 | -15,000 | 0.52% | 5,183,190 |
| 2008-03-06 | 2008-03-04 | 2.370 | 2,202,000 | -10,000 | 0.52% | 5,218,740 |
| 2008-03-04 | 2008-02-29 | 2.400 | 2,212,000 | -10,000 | 0.52% | 5,308,800 |
| 2008-03-03 | 2008-02-28 | 2.420 | 2,222,000 | +30,000 | 0.53% | 5,377,240 |
| 2008-02-29 | 2008-02-27 | 2.400 | 2,192,000 | -2,500 | 0.52% | 5,260,800 |
| 2008-02-28 | 2008-02-26 | 2.400 | 2,194,500 | +17,500 | 0.52% | 5,266,800 |
| 2008-02-27 | 2008-02-25 | 2.400 | 2,177,000 | +10,000 | 0.52% | 5,224,800 |
| 2008-02-25 | 2008-02-21 | 2.440 | 2,167,000 | +18,000 | 0.51% | 5,287,480 |
| 2008-02-22 | 2008-02-20 | 2.600 | 2,149,000 | -52,000 | 0.51% | 5,587,400 |
| 2008-02-21 | 2008-02-19 | 2.480 | 2,201,000 | -8,000 | 0.52% | 5,458,480 |
| 2008-02-18 | 2008-02-14 | 2.260 | 2,209,000 | -5,000 | 0.52% | 4,992,340 |
| 2008-02-13 | 2008-02-11 | 2.360 | 2,214,000 | -10,000 | 0.52% | 5,225,040 |
| 2008-02-12 | 2008-02-06 | 2.400 | 2,224,000 | +500 | 0.53% | 5,337,600 |
| 2008-02-11 | 2008-02-04 | 2.350 | 2,223,500 | -13,500 | 0.53% | 5,225,225 |
| 2008-01-30 | 2008-01-28 | 1.760 | 2,237,000 | -24,500 | 0.53% | 3,937,120 |
| 2008-01-29 | 2008-01-25 | 1.790 | 2,261,500 | +6,000 | 0.54% | 4,048,085 |
| 2008-01-24 | 2008-01-22 | 1.710 | 2,255,500 | -10,000 | 0.53% | 3,856,905 |
| 2008-01-23 | 2008-01-21 | 2.000 | 2,265,500 | -24,000 | 0.54% | 4,531,000 |
| 2008-01-22 | 2008-01-18 | 2.090 | 2,289,500 | -3,000 | 0.54% | 4,785,055 |
| 2008-01-21 | 2008-01-17 | 2.040 | 2,292,500 | +1,000 | 0.54% | 4,676,700 |
| 2008-01-18 | 2008-01-16 | 2.030 | 2,291,500 | -6,500 | 0.54% | 4,651,745 |
| 2008-01-17 | 2008-01-15 | 2.200 | 2,298,000 | +18,500 | 0.54% | 5,055,600 |
| 2008-01-15 | 2008-01-11 | 2.440 | 2,279,500 | +30,000 | 0.54% | 5,561,980 |
| 2008-01-14 | 2008-01-10 | 2.480 | 2,249,500 | +28,500 | 0.53% | 5,578,760 |
| 2008-01-10 | 2008-01-08 | 2.650 | 2,221,000 | -7,000 | 0.53% | 5,885,650 |
| 2008-01-09 | 2008-01-07 | 2.550 | 2,228,000 | -20,000 | 0.53% | 5,681,400 |
| 2008-01-08 | 2008-01-04 | 2.600 | 2,248,000 | -4,000 | 0.53% | 5,844,800 |
| 2008-01-03 | 2007-12-31 | 2.360 | 2,252,000 | -3,000 | 0.53% | 5,314,720 |
| 2007-12-27 | 2007-12-20 | 2.400 | 2,255,000 | -3,000 | 0.53% | 5,412,000 |
| 2007-12-21 | 2007-12-19 | 2.310 | 2,258,000 | -6,500 | 0.53% | 5,215,980 |
| 2007-12-20 | 2007-12-18 | 2.380 | 2,264,500 | -41,500 | 0.54% | 5,389,510 |
| 2007-12-19 | 2007-12-17 | 2.420 | 2,306,000 | +2,000 | 0.55% | 5,580,520 |
| 2007-12-18 | 2007-12-14 | 2.550 | 2,304,000 | -15,000 | 0.55% | 5,875,200 |
| 2007-12-17 | 2007-12-13 | 2.550 | 2,319,000 | +4,500 | 0.55% | 5,913,450 |
| 2007-12-14 | 2007-12-12 | 2.750 | 2,314,500 | +11,000 | 0.55% | 6,364,875 |
| 2007-12-13 | 2007-12-11 | 2.750 | 2,303,500 | +22,500 | 0.55% | 6,334,625 |
| 2007-12-12 | 2007-12-10 | 2.800 | 2,281,000 | -9,000 | 0.54% | 6,386,800 |
| 2007-12-11 | 2007-12-07 | 2.800 | 2,290,000 | -2,000 | 0.54% | 6,412,000 |
| 2007-12-10 | 2007-12-06 | 2.900 | 2,292,000 | -7,000 | 0.54% | 6,646,800 |
| 2007-12-07 | 2007-12-05 | 2.900 | 2,299,000 | -6,000 | 0.54% | 6,667,100 |
| 2007-12-06 | 2007-12-04 | 3.000 | 2,305,000 | -13,500 | 0.55% | 6,915,000 |
| 2007-12-05 | 2007-12-03 | 2.950 | 2,318,500 | +2,000 | 0.55% | 6,839,575 |
| 2007-12-04 | 2007-11-30 | 3.000 | 2,316,500 | +38,500 | 0.55% | 6,949,500 |
| 2007-12-03 | 2007-11-29 | 2.800 | 2,278,000 | +24,000 | 0.54% | 6,378,400 |
| 2007-11-30 | 2007-11-28 | 2.750 | 2,254,000 | +8,000 | 0.53% | 6,198,500 |
| 2007-11-29 | 2007-11-27 | 2.700 | 2,246,000 | +119,000 | 0.53% | 6,064,200 |
| 2007-11-28 | 2007-11-26 | 2.750 | 2,127,000 | -28,000 | 0.50% | 5,849,250 |
| 2007-11-27 | 2007-11-23 | 2.700 | 2,155,000 | +2,000 | 0.51% | 5,818,500 |
| 2007-11-26 | 2007-11-22 | 2.850 | 2,153,000 | +5,000 | 0.51% | 6,136,050 |
| 2007-11-22 | 2007-11-20 | 3.050 | 2,148,000 | -6,500 | 0.51% | 6,551,400 |
| 2007-11-21 | 2007-11-19 | 3.150 | 2,154,500 | +4,000 | 0.51% | 6,786,675 |
| 2007-11-20 | 2007-11-16 | 3.050 | 2,150,500 | -45,000 | 0.51% | 6,559,025 |
| 2007-11-19 | 2007-11-15 | 3.250 | 2,195,500 | -16,000 | 0.52% | 7,135,375 |
| 2007-11-16 | 2007-11-14 | 3.100 | 2,211,500 | +10,000 | 0.52% | 6,855,650 |
| 2007-11-15 | 2007-11-13 | 2.850 | 2,201,500 | -18,000 | 0.52% | 6,274,275 |
| 2007-11-14 | 2007-11-12 | 2.950 | 2,219,500 | +10,000 | 0.53% | 6,547,525 |
| 2007-11-12 | 2007-11-08 | 3.250 | 2,209,500 | -26,000 | 0.52% | 7,180,875 |
| 2007-11-09 | 2007-11-07 | 3.400 | 2,235,500 | +20,000 | 0.53% | 7,600,700 |
| 2007-11-07 | 2007-11-05 | 3.350 | 2,215,500 | +12,000 | 0.53% | 7,421,925 |
| 2007-11-06 | 2007-11-02 | 3.300 | 2,203,500 | -10,000 | 0.52% | 7,271,550 |
| 2007-11-01 | 2007-10-30 | 3.350 | 2,213,500 | +20,000 | 0.53% | 7,415,225 |
| 2007-10-31 | 2007-10-29 | 3.450 | 2,193,500 | +17,500 | 0.52% | 7,567,575 |
| 2007-10-30 | 2007-10-26 | 3.550 | 2,176,000 | +39,000 | 0.52% | 7,724,800 |
| 2007-10-29 | 2007-10-25 | 3.650 | 2,137,000 | -19,000 | 0.51% | 7,800,050 |
| 2007-10-26 | 2007-10-24 | 3.700 | 2,156,000 | -36,000 | 0.51% | 7,977,200 |
| 2007-10-25 | 2007-10-23 | 3.350 | 2,192,000 | +22,000 | 0.52% | 7,343,200 |
| 2007-10-24 | 2007-10-22 | 3.050 | 2,170,000 | -145,000 | 0.51% | 6,618,500 |
| 2007-10-23 | 2007-10-18 | 2.950 | 2,315,000 | -22,500 | 0.55% | 6,829,250 |
| 2007-10-22 | 2007-10-17 | 3.050 | 2,337,500 | -10,000 | 0.55% | 7,129,375 |
| 2007-10-18 | 2007-10-16 | 2.800 | 2,347,500 | +115,000 | 0.56% | 6,573,000 |
| 2007-10-17 | 2007-10-15 | 3.000 | 2,232,500 | +11,000 | 0.53% | 6,697,500 |
| 2007-10-16 | 2007-10-12 | 3.100 | 2,221,500 | -1,000 | 0.53% | 6,886,650 |
| 2007-10-15 | 2007-10-11 | 3.200 | 2,222,500 | -196,000 | 0.53% | 7,112,000 |
| 2007-10-12 | 2007-10-10 | 3.200 | 2,418,500 | -3,000 | 0.57% | 7,739,200 |
| 2007-10-11 | 2007-10-09 | 3.300 | 2,421,500 | -90,000 | 0.57% | 7,990,950 |
| 2007-10-10 | 2007-10-08 | 3.250 | 2,511,500 | +19,000 | 0.60% | 8,162,375 |
| 2007-10-09 | 2007-10-05 | 3.500 | 2,492,500 | +102,500 | 0.59% | 8,723,750 |
| 2007-10-08 | 2007-10-04 | 3.100 | 2,390,000 | -9,000 | 0.57% | 7,409,000 |
| 2007-10-05 | 2007-10-03 | 2.650 | 2,399,000 | -5,500 | 0.57% | 6,357,350 |
| 2007-10-04 | 2007-10-02 | 2.900 | 2,404,500 | -10,000 | 0.57% | 6,973,050 |
| 2007-10-02 | 2007-09-27 | 3.250 | 2,414,500 | -14,000 | 0.57% | 7,847,125 |
| 2007-09-28 | 2007-09-25 | 3.100 | 2,428,500 | -20,000 | 0.58% | 7,528,350 |
| 2007-09-27 | 2007-09-24 | 3.450 | 2,448,500 | +8,000 | 0.58% | 8,447,325 |
| 2007-09-25 | 2007-09-21 | 3.700 | 2,440,500 | -2,000 | 0.58% | 9,029,850 |
| 2007-09-24 | 2007-09-20 | 3.750 | 2,442,500 | +21,000 | 0.58% | 9,159,375 |
| 2007-09-21 | 2007-09-19 | 3.850 | 2,421,500 | +22,000 | 0.57% | 9,322,775 |
| 2007-09-20 | 2007-09-18 | 3.850 | 2,399,500 | +52,000 | 0.57% | 9,238,075 |
| 2007-09-19 | 2007-09-17 | 3.900 | 2,347,500 | -43,000 | 0.56% | 9,155,250 |
| 2007-09-18 | 2007-09-14 | 4.050 | 2,390,500 | +107,000 | 0.57% | 9,681,525 |
| 2007-09-17 | 2007-09-13 | 3.700 | 2,283,500 | +57,500 | 0.54% | 8,448,950 |
| 2007-09-14 | 2007-09-12 | 4.250 | 2,226,000 | +28,000 | 0.53% | 9,460,500 |
| 2007-09-11 | 2007-09-07 | 4.400 | 2,198,000 | +10,000 | 0.52% | 9,671,200 |
| 2007-09-10 | 2007-09-06 | 4.250 | 2,188,000 | -5,000 | 0.52% | 9,299,000 |
| 2007-09-07 | 2007-09-05 | 4.300 | 2,193,000 | +10,000 | 0.52% | 9,429,900 |
| 2007-09-06 | 2007-09-04 | 4.350 | 2,183,000 | +20,000 | 0.52% | 9,496,050 |
| 2007-09-05 | 2007-09-03 | 4.600 | 2,163,000 | +31,000 | 0.51% | 9,949,800 |
| 2007-09-04 | 2007-08-31 | 4.750 | 2,132,000 | +24,000 | 0.51% | 10,127,000 |
| 2007-09-03 | 2007-08-30 | 4.800 | 2,108,000 | +148,500 | 0.50% | 10,118,400 |
| 2007-08-31 | 2007-08-29 | 4.900 | 1,959,500 | -162,500 | 0.46% | 9,601,550 |
| 2007-08-30 | 2007-08-28 | 4.600 | 2,122,000 | +24,000 | 0.50% | 9,761,200 |
| 2007-08-29 | 2007-08-27 | 5.100 | 2,098,000 | +48,000 | 0.50% | 10,699,800 |
| 2007-08-28 | 2007-08-24 | 5.100 | 2,050,000 | -2,000 | 0.49% | 10,455,000 |
| 2007-08-27 | 2007-08-23 | 4.500 | 2,052,000 | -33,000 | 0.49% | 9,234,000 |
| 2007-08-24 | 2007-08-22 | 3.750 | 2,085,000 | -2,000 | 0.50% | 7,818,750 |
| 2007-08-23 | 2007-08-21 | 3.450 | 2,087,000 | -23,000 | 0.50% | 7,200,150 |
| 2007-08-22 | 2007-08-20 | 3.400 | 2,110,000 | +71,000 | 0.50% | 7,174,000 |
| 2007-08-21 | 2007-08-17 | 2.950 | 2,039,000 | -37,500 | 0.48% | 6,015,050 |
| 2007-08-20 | 2007-08-16 | 3.500 | 2,076,500 | +19,500 | 0.49% | 7,267,750 |
| 2007-08-17 | 2007-08-15 | 4.950 | 2,057,000 | -80,500 | 0.49% | 10,182,150 |
| 2007-08-16 | 2007-08-14 | 5.800 | 2,137,500 | -15,000 | 0.51% | 12,397,500 |
| 2007-08-06 | 2007-08-02 | 5.800 | 2,152,500 | -88,500 | 0.51% | 12,484,500 |
| 2007-08-03 | 2007-08-01 | 5.400 | 2,241,000 | -133,500 | 0.53% | 12,101,400 |
| 2007-08-02 | 2007-07-31 | 5.800 | 2,374,500 | -42,000 | 0.56% | 13,772,100 |
| 2007-08-01 | 2007-07-30 | 5.500 | 2,416,500 | +48,000 | 0.57% | 13,290,750 |
| 2007-07-31 | 2007-07-27 | 5.400 | 2,368,500 | -145,000 | 0.56% | 12,789,900 |
| 2007-07-30 | 2007-07-26 | 5.800 | 2,513,500 | -9,000 | 0.60% | 14,578,300 |
| 2007-07-27 | 2007-07-25 | 5.800 | 2,522,500 | +81,500 | 0.60% | 14,630,500 |
| 2007-07-26 | 2007-07-24 | 5.900 | 2,441,000 | +77,500 | 0.58% | 14,401,900 |
| 2007-07-25 | 2007-07-23 | 5.300 | 2,363,500 | -25,000 | 0.56% | 12,526,550 |
| 2007-07-24 | 2007-07-20 | 5.300 | 2,388,500 | -2,000 | 0.57% | 12,659,050 |
| 2007-07-23 | 2007-07-19 | 5.100 | 2,390,500 | -500 | 0.57% | 12,191,550 |
| 2007-07-20 | 2007-07-18 | 5.000 | 2,391,000 | +100,000 | 0.57% | 11,955,000 |
| 2007-07-19 | 2007-07-17 | 5.100 | 2,291,000 | +41,000 | 0.54% | 11,684,100 |
| 2007-07-18 | 2007-07-16 | 5.100 | 2,250,000 | -35,000 | 0.53% | 11,475,000 |
| 2007-07-17 | 2007-07-13 | 5.200 | 2,285,000 | +99,500 | 0.54% | 11,882,000 |
| 2007-07-13 | 2007-07-11 | 5.400 | 2,185,500 | +21,000 | 0.52% | 11,801,700 |
| 2007-07-12 | 2007-07-10 | 5.500 | 2,164,500 | +64,500 | 0.51% | 11,904,750 |
| 2007-07-11 | 2007-07-09 | 5.700 | 2,100,000 | +42,500 | 0.50% | 11,970,000 |
| 2007-07-10 | 2007-07-06 | 5.600 | 2,057,500 | +109,500 | 0.49% | 11,522,000 |
| 2007-07-09 | 2007-07-05 | 5.500 | 1,948,000 | +15,500 | 0.46% | 10,714,000 |
| 2007-07-06 | 2007-07-04 | 5.500 | 1,932,500 | -137,500 | 0.46% | 10,628,750 |
| 2007-07-05 | 2007-07-03 | 5.700 | 2,070,000 | -19,000 | 0.49% | 11,799,000 |
| 2007-07-04 | 2007-06-29 | 5.700 | 2,089,000 | +98,000 | 0.50% | 11,907,300 |
| 2007-07-03 | 2007-06-28 | 5.900 | 1,991,000 | -160,500 | 0.47% | 11,746,900 |
| 2007-06-29 | 2007-06-27 | 6.100 | 2,151,500 | -176,000 | 0.52% | 13,124,150 |
| 2007-06-28 | 2007-06-26 | 6.200 | 2,327,500 | +307,000 | 0.56% | 14,430,500 |
| 2007-06-27 | 2007-06-25 | 5.900 | 2,020,500 | -32,000 | 0.49% | 11,920,950 |
| 2007-06-26 | 2007-06-22 | 5.800 | 2,052,500 | 0.50% | 11,904,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy