History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-10-13 | 2025-10-09 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-10-10 | 2025-10-08 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-10-09 | 2025-10-06 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-10-08 | 2025-10-03 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-10-06 | 2025-10-02 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-10-03 | 2025-09-30 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-10-02 | 2025-09-29 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-30 | 2025-09-26 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-29 | 2025-09-25 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-26 | 2025-09-24 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-25 | 2025-09-23 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-24 | 2025-09-22 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-23 | 2025-09-19 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-22 | 2025-09-18 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-19 | 2025-09-17 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-18 | 2025-09-16 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-17 | 2025-09-15 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-16 | 2025-09-12 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-15 | 2025-09-11 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-12 | 2025-09-10 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-11 | 2025-09-09 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-10 | 2025-09-08 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-09 | 2025-09-05 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-08 | 2025-09-04 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-05 | 2025-09-03 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-04 | 2025-09-02 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-03 | 2025-09-01 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-02 | 2025-08-29 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-09-01 | 2025-08-28 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-29 | 2025-08-27 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-28 | 2025-08-26 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-27 | 2025-08-25 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-26 | 2025-08-22 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-25 | 2025-08-21 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-22 | 2025-08-20 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-21 | 2025-08-19 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-20 | 2025-08-18 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-19 | 2025-08-15 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-18 | 2025-08-14 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-15 | 2025-08-13 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-14 | 2025-08-12 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-13 | 2025-08-11 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-12 | 2025-08-08 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-11 | 2025-08-07 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-08 | 2025-08-06 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-07 | 2025-08-05 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-06 | 2025-08-04 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-05 | 2025-08-01 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-04 | 2025-07-31 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-08-01 | 2025-07-30 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-31 | 2025-07-29 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-30 | 2025-07-28 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-29 | 2025-07-25 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-28 | 2025-07-24 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-25 | 2025-07-23 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-24 | 2025-07-22 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-23 | 2025-07-21 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-22 | 2025-07-18 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-21 | 2025-07-17 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-18 | 2025-07-16 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-17 | 2025-07-15 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-16 | 2025-07-14 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-15 | 2025-07-11 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-14 | 2025-07-10 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-11 | 2025-07-09 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-10 | 2025-07-08 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-09 | 2025-07-07 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-08 | 2025-07-04 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-07 | 2025-07-03 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-04 | 2025-07-02 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-03 | 2025-06-30 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-07-02 | 2025-06-27 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-30 | 2025-06-26 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-27 | 2025-06-25 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-26 | 2025-06-24 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-25 | 2025-06-23 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-24 | 2025-06-20 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-23 | 2025-06-19 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-20 | 2025-06-18 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-19 | 2025-06-17 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-18 | 2025-06-16 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-17 | 2025-06-13 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-16 | 2025-06-12 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-13 | 2025-06-11 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-12 | 2025-06-10 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-11 | 2025-06-09 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-10 | 2025-06-06 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-09 | 2025-06-05 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-06 | 2025-06-04 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-05 | 2025-06-03 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-04 | 2025-06-02 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-03 | 2025-05-30 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-06-02 | 2025-05-29 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-30 | 2025-05-28 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-29 | 2025-05-27 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-28 | 2025-05-26 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-27 | 2025-05-23 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-26 | 2025-05-22 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-23 | 2025-05-21 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-22 | 2025-05-20 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-21 | 2025-05-19 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-20 | 2025-05-16 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-19 | 2025-05-15 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-16 | 2025-05-14 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-15 | 2025-05-13 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-14 | 2025-05-12 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-13 | 2025-05-09 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-12 | 2025-05-08 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-09 | 2025-05-07 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-08 | 2025-05-06 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-07 | 2025-05-02 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-06 | 2025-04-30 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-05-02 | 2025-04-29 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-30 | 2025-04-28 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-29 | 2025-04-25 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-28 | 2025-04-24 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-25 | 2025-04-23 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-24 | 2025-04-22 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-23 | 2025-04-17 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-22 | 2025-04-16 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-17 | 2025-04-15 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-16 | 2025-04-14 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-15 | 2025-04-11 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-14 | 2025-04-10 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-11 | 2025-04-09 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-10 | 2025-04-08 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-09 | 2025-04-07 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-08 | 2025-04-03 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-07 | 2025-04-02 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-03 | 2025-04-01 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-02 | 2025-03-31 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-04-01 | 2025-03-28 | 0.035 | 9,498,000 | +0 | 0.28% | 332,430 |
| 2025-03-31 | 2025-03-27 | 0.036 | 9,498,000 | +0 | 0.28% | 341,928 |
| 2025-03-28 | 2025-03-26 | 0.036 | 9,498,000 | +0 | 0.28% | 341,928 |
| 2025-03-27 | 2025-03-25 | 0.035 | 9,498,000 | +0 | 0.28% | 332,430 |
| 2025-03-26 | 2025-03-24 | 0.034 | 9,498,000 | +0 | 0.28% | 322,932 |
| 2025-03-25 | 2025-03-21 | 0.036 | 9,498,000 | +0 | 0.28% | 341,928 |
| 2025-03-24 | 2025-03-20 | 0.036 | 9,498,000 | +0 | 0.28% | 341,928 |
| 2025-03-21 | 2025-03-19 | 0.035 | 9,498,000 | +0 | 0.28% | 332,430 |
| 2025-03-20 | 2025-03-18 | 0.037 | 9,498,000 | +0 | 0.28% | 351,426 |
| 2025-03-19 | 2025-03-17 | 0.038 | 9,498,000 | +0 | 0.28% | 360,924 |
| 2025-03-18 | 2025-03-14 | 0.038 | 9,498,000 | +0 | 0.28% | 360,924 |
| 2025-03-17 | 2025-03-13 | 0.038 | 9,498,000 | +0 | 0.28% | 360,924 |
| 2025-03-14 | 2025-03-12 | 0.039 | 9,498,000 | +0 | 0.28% | 370,422 |
| 2025-03-13 | 2025-03-11 | 0.040 | 9,498,000 | +0 | 0.28% | 379,920 |
| 2025-03-12 | 2025-03-10 | 0.040 | 9,498,000 | +0 | 0.28% | 379,920 |
| 2025-03-11 | 2025-03-07 | 0.039 | 9,498,000 | +0 | 0.28% | 370,422 |
| 2025-03-10 | 2025-03-06 | 0.039 | 9,498,000 | +0 | 0.28% | 370,422 |
| 2025-03-07 | 2025-03-05 | 0.038 | 9,498,000 | +0 | 0.28% | 360,924 |
| 2025-03-06 | 2025-03-04 | 0.039 | 9,498,000 | +0 | 0.28% | 370,422 |
| 2025-03-05 | 2025-03-03 | 0.039 | 9,498,000 | +0 | 0.28% | 370,422 |
| 2025-03-04 | 2025-02-28 | 0.039 | 9,498,000 | +0 | 0.28% | 370,422 |
| 2025-03-03 | 2025-02-27 | 0.036 | 9,498,000 | +0 | 0.28% | 341,928 |
| 2025-02-28 | 2025-02-26 | 0.037 | 9,498,000 | +0 | 0.28% | 351,426 |
| 2025-02-27 | 2025-02-25 | 0.037 | 9,498,000 | +0 | 0.28% | 351,426 |
| 2025-02-26 | 2025-02-24 | 0.038 | 9,498,000 | +0 | 0.28% | 360,924 |
| 2025-02-25 | 2025-02-21 | 0.040 | 9,498,000 | +0 | 0.28% | 379,920 |
| 2025-02-24 | 2025-02-20 | 0.040 | 9,498,000 | +0 | 0.28% | 379,920 |
| 2025-02-21 | 2025-02-19 | 0.041 | 9,498,000 | +0 | 0.28% | 389,418 |
| 2025-02-20 | 2025-02-18 | 0.038 | 9,498,000 | +0 | 0.28% | 360,924 |
| 2025-02-19 | 2025-02-17 | 0.038 | 9,498,000 | -200,000 | 0.28% | 360,924 |
| 2025-02-18 | 2025-02-14 | 0.037 | 9,698,000 | +650,000 | 0.29% | 358,826 |
| 2025-02-14 | 2025-02-12 | 0.040 | 9,048,000 | +180,000 | 0.27% | 361,920 |
| 2025-02-13 | 2025-02-11 | 0.040 | 8,868,000 | +510,000 | 0.27% | 354,720 |
| 2025-02-03 | 2025-01-24 | 0.044 | 8,358,000 | +390,000 | 0.25% | 367,752 |
| 2025-01-24 | 2025-01-22 | 0.044 | 7,968,000 | +330,000 | 0.24% | 350,592 |
| 2025-01-22 | 2025-01-20 | 0.046 | 7,638,000 | +110,000 | 0.23% | 351,348 |
| 2024-11-12 | 2024-11-08 | 0.062 | 7,528,000 | -100,000 | 0.23% | 466,736 |
| 2024-11-11 | 2024-11-07 | 0.062 | 7,628,000 | +100,000 | 0.23% | 472,936 |
| 2024-11-04 | 2024-10-31 | 0.051 | 7,528,000 | -20,000 | 0.23% | 383,928 |
| 2024-10-16 | 2024-10-14 | 0.066 | 7,548,000 | -15,000 | 0.23% | 498,168 |
| 2024-10-10 | 2024-10-08 | 0.077 | 7,563,000 | +2,300,000 | 0.23% | 582,351 |
| 2024-10-09 | 2024-10-07 | 0.098 | 5,263,000 | +1,000,000 | 0.16% | 515,774 |
| 2024-09-26 | 2024-09-24 | 0.043 | 4,263,000 | -500,000 | 0.13% | 183,309 |
| 2024-04-26 | 2024-04-24 | 0.053 | 4,763,000 | -100,000 | 0.14% | 252,439 |
| 2024-04-23 | 2024-04-19 | 0.050 | 4,863,000 | +100,000 | 0.15% | 243,150 |
| 2024-03-27 | 2024-03-25 | 0.067 | 4,763,000 | +420,000 | 0.14% | 319,121 |
| 2023-12-05 | 2023-12-01 | 0.115 | 4,343,000 | -100,000 | 0.13% | 499,445 |
| 2023-10-27 | 2023-10-25 | 0.110 | 4,443,000 | +80,000 | 0.13% | 488,730 |
| 2023-08-16 | 2023-08-14 | 0.125 | 4,363,000 | -30,000 | 0.13% | 545,375 |
| 2023-06-23 | 2023-06-20 | 0.122 | 4,393,000 | -40,000 | 0.13% | 535,946 |
| 2023-06-21 | 2023-06-19 | 0.125 | 4,433,000 | +40,000 | 0.13% | 554,125 |
| 2023-06-07 | 2023-06-05 | 0.100 | 4,393,000 | -30,000 | 0.13% | 439,300 |
| 2023-02-23 | 2023-02-21 | 0.141 | 4,423,000 | -400,000 | 0.13% | 623,643 |
| 2023-02-20 | 2023-02-16 | 0.135 | 4,823,000 | -100,000 | 0.14% | 651,105 |
| 2023-02-13 | 2023-02-09 | 0.114 | 4,923,000 | +100,000 | 0.15% | 561,222 |
| 2023-02-08 | 2023-02-06 | 0.117 | 4,823,000 | -140,000 | 0.14% | 564,291 |
| 2023-02-03 | 2023-02-01 | 0.083 | 4,963,000 | +100,000 | 0.15% | 411,929 |
| 2023-02-01 | 2023-01-30 | 0.081 | 4,863,000 | +200,000 | 0.15% | 393,903 |
| 2023-01-30 | 2023-01-26 | 0.087 | 4,663,000 | -80,000 | 0.14% | 405,681 |
| 2022-11-18 | 2022-11-16 | 0.092 | 4,743,000 | +60,000 | 0.14% | 436,356 |
| 2022-10-28 | 2022-10-26 | 0.125 | 4,683,000 | +10,000 | 0.14% | 585,375 |
| 2022-10-26 | 2022-10-24 | 0.140 | 4,673,000 | -192,000 | 0.14% | 654,220 |
| 2022-10-18 | 2022-10-14 | 0.070 | 4,865,000 | +20,000 | 0.15% | 340,550 |
| 2022-09-05 | 2022-09-01 | 0.074 | 4,845,000 | -290,000 | 0.14% | 358,530 |
| 2022-09-02 | 2022-08-31 | 0.073 | 5,135,000 | -110,000 | 0.15% | 374,855 |
| 2022-09-01 | 2022-08-30 | 0.076 | 5,245,000 | +400,000 | 0.16% | 398,620 |
| 2022-08-26 | 2022-08-24 | 0.073 | 4,845,000 | -400,000 | 0.14% | 353,685 |
| 2022-08-25 | 2022-08-23 | 0.074 | 5,245,000 | +400,000 | 0.16% | 388,130 |
| 2022-07-22 | 2022-07-20 | 0.123 | 4,845,000 | +30,000 | 0.14% | 595,935 |
| 2022-06-23 | 2022-06-21 | 0.117 | 4,815,000 | -50,000 | 0.14% | 563,355 |
| 2022-05-24 | 2022-05-20 | 0.116 | 4,865,000 | +50,000 | 0.15% | 564,340 |
| 2022-05-20 | 2022-05-18 | 0.119 | 4,815,000 | -10,000 | 0.14% | 572,985 |
| 2022-04-01 | 2022-03-30 | 0.135 | 4,825,000 | +30,000 | 0.14% | 651,375 |
| 2022-03-10 | 2022-03-08 | 0.160 | 4,795,000 | +50,000 | 0.14% | 767,200 |
| 2022-03-02 | 2022-02-28 | 0.183 | 4,745,000 | -80,000 | 0.14% | 868,335 |
| 2022-02-28 | 2022-02-24 | 0.208 | 4,825,000 | -20,000 | 0.14% | 1,003,600 |
| 2022-02-25 | 2022-02-23 | 0.187 | 4,845,000 | -100,000 | 0.14% | 906,015 |
| 2022-02-24 | 2022-02-22 | 0.199 | 4,945,000 | +100,000 | 0.15% | 984,055 |
| 2022-02-18 | 2022-02-16 | 0.210 | 4,845,000 | -100,000 | 0.14% | 1,017,450 |
| 2022-02-17 | 2022-02-15 | 0.207 | 4,945,000 | +30,000 | 0.15% | 1,023,615 |
| 2022-02-16 | 2022-02-14 | 0.216 | 4,915,000 | +80,000 | 0.15% | 1,061,640 |
| 2022-02-14 | 2022-02-10 | 0.290 | 4,835,000 | +340,000 | 0.14% | 1,402,150 |
| 2021-11-08 | 2021-11-04 | 0.221 | 4,495,000 | -2,000 | 0.13% | 993,395 |
| 2021-05-18 | 2021-05-14 | 0.290 | 4,497,000 | -100,000 | 0.13% | 1,304,130 |
| 2021-05-13 | 2021-05-11 | 0.330 | 4,597,000 | +100,000 | 0.14% | 1,517,010 |
| 2021-05-10 | 2021-05-06 | 0.325 | 4,497,000 | +200,000 | 0.13% | 1,461,525 |
| 2021-05-04 | 2021-04-30 | 0.385 | 4,297,000 | +200,000 | 0.13% | 1,654,345 |
| 2021-02-22 | 2021-02-18 | 0.335 | 4,097,000 | -30,000 | 0.12% | 1,372,495 |
| 2021-02-10 | 2021-02-08 | 0.300 | 4,127,000 | -20,000 | 0.12% | 1,238,100 |
| 2021-02-09 | 2021-02-05 | 0.295 | 4,147,000 | -130,000 | 0.12% | 1,223,365 |
| 2021-02-08 | 2021-02-04 | 0.290 | 4,277,000 | -20,000 | 0.13% | 1,240,330 |
| 2021-02-05 | 2021-02-03 | 0.340 | 4,297,000 | +10,000 | 0.13% | 1,460,980 |
| 2021-02-04 | 2021-02-02 | 0.260 | 4,287,000 | -220,000 | 0.13% | 1,114,620 |
| 2021-02-03 | 2021-02-01 | 0.129 | 4,507,000 | -10,000 | 0.13% | 581,403 |
| 2021-02-02 | 2021-01-29 | 0.103 | 4,517,000 | +50,000 | 0.14% | 465,251 |
| 2020-12-22 | 2020-12-18 | 0.069 | 4,467,000 | -110,000 | 0.13% | 308,223 |
| 2020-12-21 | 2020-12-17 | 0.069 | 4,577,000 | +110,000 | 0.14% | 315,813 |
| 2020-12-15 | 2020-12-11 | 0.075 | 4,467,000 | -200,000 | 0.13% | 335,025 |
| 2020-12-11 | 2020-12-09 | 0.077 | 4,667,000 | -100,000 | 0.14% | 359,359 |
| 2020-12-07 | 2020-12-03 | 0.070 | 4,767,000 | -120,000 | 0.14% | 333,690 |
| 2020-12-04 | 2020-12-02 | 0.065 | 4,887,000 | -130,000 | 0.15% | 317,655 |
| 2020-12-03 | 2020-12-01 | 0.068 | 5,017,000 | -350,000 | 0.15% | 341,156 |
| 2020-11-17 | 2020-11-13 | 0.064 | 5,367,000 | -100,000 | 0.16% | 343,488 |
| 2020-11-16 | 2020-11-12 | 0.063 | 5,467,000 | +100,000 | 0.16% | 344,421 |
| 2020-11-09 | 2020-11-05 | 0.060 | 5,367,000 | -140,000 | 0.16% | 322,020 |
| 2020-11-05 | 2020-11-03 | 0.060 | 5,507,000 | -380,000 | 0.16% | 330,420 |
| 2020-11-04 | 2020-11-02 | 0.056 | 5,887,000 | -2,000 | 0.18% | 329,672 |
| 2020-11-03 | 2020-10-30 | 0.059 | 5,889,000 | -500,000 | 0.18% | 347,451 |
| 2020-10-27 | 2020-10-22 | 0.060 | 6,389,000 | +100,000 | 0.19% | 383,340 |
| 2020-10-12 | 2020-10-08 | 0.068 | 6,289,000 | -450,000 | 0.19% | 427,652 |
| 2020-09-11 | 2020-09-09 | 0.050 | 6,739,000 | -115,000 | 0.20% | 336,950 |
| 2020-09-04 | 2020-09-02 | 0.051 | 6,854,000 | +300,000 | 0.20% | 349,554 |
| 2020-08-28 | 2020-08-26 | 0.054 | 6,554,000 | +300,000 | 0.20% | 353,916 |
| 2020-08-18 | 2020-08-14 | 0.060 | 6,254,000 | +300,000 | 0.19% | 375,240 |
| 2020-07-28 | 2020-07-24 | 0.056 | 5,954,000 | +100,000 | 0.18% | 333,424 |
| 2020-07-23 | 2020-07-21 | 0.057 | 5,854,000 | +620,000 | 0.17% | 333,678 |
| 2020-07-17 | 2020-07-15 | 0.060 | 5,234,000 | +500,000 | 0.16% | 314,040 |
| 2020-07-07 | 2020-07-03 | 0.060 | 4,734,000 | -50,000 | 0.14% | 284,040 |
| 2020-06-30 | 2020-06-26 | 0.060 | 4,784,000 | +150,000 | 0.14% | 287,040 |
| 2020-06-18 | 2020-06-16 | 0.065 | 4,634,000 | +100,000 | 0.14% | 301,210 |
| 2020-06-16 | 2020-06-12 | 0.077 | 4,534,000 | -50,000 | 0.14% | 349,118 |
| 2020-06-10 | 2020-06-08 | 0.079 | 4,584,000 | -350,000 | 0.14% | 362,136 |
| 2020-06-05 | 2020-06-03 | 0.056 | 4,934,000 | +100,000 | 0.15% | 276,304 |
| 2020-05-27 | 2020-05-25 | 0.053 | 4,834,000 | +300,000 | 0.14% | 256,202 |
| 2020-04-14 | 2020-04-08 | 0.085 | 4,534,000 | -200,000 | 0.14% | 385,390 |
| 2020-04-09 | 2020-04-07 | 0.086 | 4,734,000 | +300,000 | 0.14% | 407,124 |
| 2020-04-08 | 2020-04-06 | 0.098 | 4,434,000 | -120,000 | 0.13% | 434,532 |
| 2020-04-07 | 2020-04-03 | 0.091 | 4,554,000 | -170,000 | 0.14% | 414,414 |
| 2020-03-13 | 2020-03-11 | 0.065 | 4,724,000 | +10,000 | 0.14% | 307,060 |
| 2020-02-24 | 2020-02-20 | 0.092 | 4,714,000 | +300,000 | 0.14% | 433,688 |
| 2020-01-22 | 2020-01-20 | 0.139 | 4,414,000 | +100,000 | 0.13% | 613,546 |
| 2020-01-21 | 2020-01-17 | 0.145 | 4,314,000 | +100,000 | 0.13% | 625,530 |
| 2020-01-14 | 2020-01-10 | 0.199 | 4,214,000 | -20,000 | 0.13% | 838,586 |
| 2020-01-10 | 2020-01-08 | 0.290 | 4,234,000 | -100,000 | 0.13% | 1,227,860 |
| 2020-01-09 | 2020-01-07 | 0.220 | 4,334,000 | -10,000 | 0.13% | 953,480 |
| 2020-01-06 | 2020-01-02 | 0.186 | 4,344,000 | -8,000 | 0.13% | 807,984 |
| 2020-01-03 | 2019-12-31 | 0.160 | 4,352,000 | -300,000 | 0.13% | 696,320 |
| 2019-11-26 | 2019-11-22 | 0.110 | 4,652,000 | -5,000 | 0.14% | 511,720 |
| 2019-05-07 | 2019-05-03 | 0.167 | 4,657,000 | +40,000 | 0.14% | 777,719 |
| 2019-04-26 | 2019-04-24 | 0.177 | 4,617,000 | +50,000 | 0.14% | 817,209 |
| 2019-03-15 | 2019-03-13 | 0.151 | 4,567,000 | +50,000 | 0.14% | 689,617 |
| 2019-03-14 | 2019-03-12 | 0.150 | 4,517,000 | +100,000 | 0.14% | 677,550 |
| 2019-03-13 | 2019-03-11 | 0.150 | 4,417,000 | +320,000 | 0.13% | 662,550 |
| 2019-02-20 | 2019-02-18 | 0.136 | 4,097,000 | -280,000 | 0.12% | 557,192 |
| 2019-02-18 | 2019-02-14 | 0.150 | 4,377,000 | +80,000 | 0.13% | 656,550 |
| 2018-12-05 | 2018-12-03 | 0.147 | 4,297,000 | -10,000 | 0.13% | 631,659 |
| 2018-12-04 | 2018-11-30 | 0.153 | 4,307,000 | -30,000 | 0.13% | 658,971 |
| 2018-11-23 | 2018-11-21 | 0.143 | 4,337,000 | +80,000 | 0.13% | 620,191 |
| 2018-11-22 | 2018-11-20 | 0.140 | 4,257,000 | +50,000 | 0.13% | 595,980 |
| 2018-11-05 | 2018-11-01 | 0.160 | 4,207,000 | +370,000 | 0.13% | 673,120 |
| 2018-10-12 | 2018-10-10 | 0.207 | 3,837,000 | +10,000 | 0.14% | 794,259 |
| 2018-10-03 | 2018-09-28 | 0.203 | 3,827,000 | +30,000 | 0.14% | 776,881 |
| 2018-09-27 | 2018-09-24 | 0.206 | 3,797,000 | +10,000 | 0.14% | 782,182 |
| 2018-09-26 | 2018-09-21 | 0.210 | 3,787,000 | +150,000 | 0.14% | 795,270 |
| 2018-09-10 | 2018-09-06 | 0.247 | 3,637,000 | +20,000 | 0.13% | 898,339 |
| 2018-08-10 | 2018-08-08 | 0.310 | 3,617,000 | -16,500 | 0.13% | 1,121,270 |
| 2018-08-09 | 2018-08-07 | 0.310 | 3,633,500 | -64,500 | 0.13% | 1,126,385 |
| 2018-08-08 | 2018-08-06 | 0.310 | 3,698,000 | -46,000 | 0.13% | 1,146,380 |
| 2018-08-06 | 2018-08-02 | 0.310 | 3,744,000 | +5,000 | 0.13% | 1,160,640 |
| 2018-07-30 | 2018-07-26 | 0.310 | 3,739,000 | -20,000 | 0.13% | 1,159,090 |
| 2018-07-27 | 2018-07-25 | 0.290 | 3,759,000 | -5,000 | 0.13% | 1,090,110 |
| 2018-07-26 | 2018-07-24 | 0.270 | 3,764,000 | +20,000 | 0.14% | 1,016,280 |
| 2018-07-24 | 2018-07-20 | 0.300 | 3,744,000 | -20,000 | 0.13% | 1,123,200 |
| 2018-07-13 | 2018-07-11 | 0.290 | 3,764,000 | +62,000 | 0.14% | 1,091,560 |
| 2018-07-06 | 2018-07-04 | 0.370 | 3,702,000 | -25,000 | 0.19% | 1,369,740 |
| 2018-07-04 | 2018-06-29 | 0.360 | 3,727,000 | -10,000 | 0.19% | 1,341,720 |
| 2018-06-29 | 2018-06-27 | 0.350 | 3,737,000 | -100,000 | 0.19% | 1,307,950 |
| 2018-06-13 | 2018-06-11 | 0.390 | 3,837,000 | +200,000 | 0.19% | 1,496,430 |
| 2018-06-12 | 2018-06-08 | 0.410 | 3,637,000 | -33,000 | 0.18% | 1,491,170 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,670,000 | -45,000 | 0.18% | 1,394,600 |
| 2018-06-08 | 2018-06-06 | 0.400 | 3,715,000 | -15,000 | 0.19% | 1,486,000 |
| 2018-06-07 | 2018-06-05 | 0.410 | 3,730,000 | -30,000 | 0.19% | 1,529,300 |
| 2018-06-05 | 2018-06-01 | 0.400 | 3,760,000 | +14,000 | 0.19% | 1,504,000 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,746,000 | -20,000 | 0.19% | 1,423,480 |
| 2018-05-31 | 2018-05-29 | 0.390 | 3,766,000 | +10,000 | 0.19% | 1,468,740 |
| 2018-05-24 | 2018-05-21 | 0.480 | 3,756,000 | +30,000 | 0.19% | 1,802,880 |
| 2018-05-21 | 2018-05-17 | 0.480 | 3,726,000 | -400,000 | 0.19% | 1,788,480 |
| 2018-05-18 | 2018-05-16 | 0.490 | 4,126,000 | +30,000 | 0.21% | 2,021,740 |
| 2018-05-08 | 2018-05-04 | 0.500 | 4,096,000 | +100,000 | 0.21% | 2,048,000 |
| 2018-05-07 | 2018-05-03 | 0.510 | 3,996,000 | -50,000 | 0.20% | 2,037,960 |
| 2018-04-19 | 2018-04-17 | 0.490 | 4,046,000 | -10,000 | 0.20% | 1,982,540 |
| 2018-04-10 | 2018-04-06 | 0.510 | 4,056,000 | +80,000 | 0.20% | 2,068,560 |
| 2018-04-04 | 2018-03-29 | 0.550 | 3,976,000 | -210,000 | 0.20% | 2,186,800 |
| 2018-04-03 | 2018-03-28 | 0.550 | 4,186,000 | -20,000 | 0.21% | 2,302,300 |
| 2018-03-29 | 2018-03-27 | 0.550 | 4,206,000 | +30,000 | 0.21% | 2,313,300 |
| 2018-03-28 | 2018-03-26 | 0.580 | 4,176,000 | -30,000 | 0.21% | 2,422,080 |
| 2018-03-22 | 2018-03-20 | 0.590 | 4,206,000 | -25,000 | 0.21% | 2,481,540 |
| 2018-03-20 | 2018-03-16 | 0.610 | 4,231,000 | -10,000 | 0.21% | 2,580,910 |
| 2018-03-19 | 2018-03-15 | 0.610 | 4,241,000 | -190,000 | 0.21% | 2,587,010 |
| 2018-03-15 | 2018-03-13 | 0.580 | 4,431,000 | +140,000 | 0.22% | 2,569,980 |
| 2018-03-14 | 2018-03-12 | 0.540 | 4,291,000 | -100,000 | 0.22% | 2,317,140 |
| 2018-03-13 | 2018-03-09 | 0.560 | 4,391,000 | +98,000 | 0.22% | 2,458,960 |
| 2018-03-12 | 2018-03-08 | 0.570 | 4,293,000 | -20,000 | 0.22% | 2,447,010 |
| 2018-03-02 | 2018-02-28 | 0.620 | 4,313,000 | -20,000 | 0.26% | 2,674,060 |
| 2018-02-27 | 2018-02-23 | 0.610 | 4,333,000 | -90,000 | 0.26% | 2,643,130 |
| 2018-02-14 | 2018-02-12 | 0.610 | 4,423,000 | -200,000 | 0.27% | 2,698,030 |
| 2018-02-13 | 2018-02-09 | 0.580 | 4,623,000 | -190,000 | 0.28% | 2,681,340 |
| 2018-02-12 | 2018-02-08 | 0.580 | 4,813,000 | -5,000 | 0.29% | 2,791,540 |
| 2018-02-08 | 2018-02-06 | 0.590 | 4,818,000 | -15,000 | 0.29% | 2,842,620 |
| 2018-02-07 | 2018-02-05 | 0.630 | 4,833,000 | +10,000 | 0.29% | 3,044,790 |
| 2018-02-05 | 2018-02-01 | 0.660 | 4,823,000 | -285,000 | 0.29% | 3,183,180 |
| 2018-02-02 | 2018-01-31 | 0.600 | 5,108,000 | -5,000 | 0.31% | 3,064,800 |
| 2018-02-01 | 2018-01-30 | 0.600 | 5,113,000 | +500,000 | 0.31% | 3,067,800 |
| 2018-01-31 | 2018-01-29 | 0.660 | 4,613,000 | +802,500 | 0.28% | 3,044,580 |
| 2018-01-30 | 2018-01-26 | 0.660 | 3,810,500 | +275,000 | 0.23% | 2,514,930 |
| 2018-01-29 | 2018-01-25 | 0.680 | 3,535,500 | +50,000 | 0.21% | 2,404,140 |
| 2018-01-26 | 2018-01-24 | 0.740 | 3,485,500 | -252,500 | 0.21% | 2,579,270 |
| 2018-01-25 | 2018-01-23 | 0.680 | 3,738,000 | +388,000 | 0.23% | 2,541,840 |
| 2018-01-24 | 2018-01-22 | 0.800 | 3,350,000 | +93,000 | 0.20% | 2,680,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 3,257,000 | +461,000 | 0.20% | 911,960 |
| 2018-01-22 | 2018-01-18 | 1.300 | 2,796,000 | +28,000 | 0.17% | 3,634,800 |
| 2018-01-19 | 2018-01-17 | 1.310 | 2,768,000 | +20,000 | 0.17% | 3,626,080 |
| 2018-01-18 | 2018-01-16 | 1.360 | 2,748,000 | +40,000 | 0.17% | 3,737,280 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,708,000 | -30,000 | 0.16% | 3,682,880 |
| 2018-01-16 | 2018-01-12 | 1.380 | 2,738,000 | -10,000 | 0.17% | 3,778,440 |
| 2018-01-12 | 2018-01-10 | 1.390 | 2,748,000 | +14,000 | 0.17% | 3,819,720 |
| 2018-01-09 | 2018-01-05 | 1.400 | 2,734,000 | +10,000 | 0.17% | 3,827,600 |
| 2018-01-04 | 2018-01-02 | 1.390 | 2,724,000 | +10,000 | 0.16% | 3,786,360 |
| 2018-01-03 | 2017-12-29 | 1.400 | 2,714,000 | +8,000 | 0.16% | 3,799,600 |
| 2017-12-29 | 2017-12-27 | 1.390 | 2,706,000 | +10,000 | 0.16% | 3,761,340 |
| 2017-12-27 | 2017-12-21 | 1.390 | 2,696,000 | -50,000 | 0.16% | 3,747,440 |
| 2017-12-21 | 2017-12-19 | 1.440 | 2,746,000 | +50,000 | 0.17% | 3,954,240 |
| 2017-12-14 | 2017-12-12 | 1.400 | 2,696,000 | -60,000 | 0.16% | 3,774,400 |
| 2017-12-12 | 2017-12-08 | 1.410 | 2,756,000 | +22,000 | 0.17% | 3,885,960 |
| 2017-12-08 | 2017-12-06 | 1.430 | 2,734,000 | +38,000 | 0.17% | 3,909,620 |
| 2017-12-01 | 2017-11-29 | 1.430 | 2,696,000 | +40,000 | 0.16% | 3,855,280 |
| 2017-11-29 | 2017-11-27 | 1.440 | 2,656,000 | -5,000 | 0.16% | 3,824,640 |
| 2017-11-21 | 2017-11-17 | 1.490 | 2,661,000 | -10,000 | 0.16% | 3,964,890 |
| 2017-11-17 | 2017-11-15 | 1.490 | 2,671,000 | -10,000 | 0.16% | 3,979,790 |
| 2017-11-15 | 2017-11-13 | 1.510 | 2,681,000 | -20,000 | 0.16% | 4,048,310 |
| 2017-11-13 | 2017-11-09 | 1.520 | 2,701,000 | -10,000 | 0.16% | 4,105,520 |
| 2017-11-10 | 2017-11-08 | 1.510 | 2,711,000 | -35,000 | 0.16% | 4,093,610 |
| 2017-11-08 | 2017-11-06 | 1.460 | 2,746,000 | -20,000 | 0.17% | 4,009,160 |
| 2017-11-07 | 2017-11-03 | 1.470 | 2,766,000 | +10,000 | 0.17% | 4,066,020 |
| 2017-11-06 | 2017-11-02 | 1.450 | 2,756,000 | +10,000 | 0.17% | 3,996,200 |
| 2017-11-03 | 2017-11-01 | 1.480 | 2,746,000 | +10,000 | 0.17% | 4,064,080 |
| 2017-11-01 | 2017-10-30 | 1.530 | 2,736,000 | +10,000 | 0.17% | 4,186,080 |
| 2017-10-27 | 2017-10-25 | 1.530 | 2,726,000 | +10,000 | 0.16% | 4,170,780 |
| 2017-10-25 | 2017-10-23 | 1.520 | 2,716,000 | +10,000 | 0.16% | 4,128,320 |
| 2017-10-24 | 2017-10-20 | 1.530 | 2,706,000 | -15,000 | 0.16% | 4,140,180 |
| 2017-10-23 | 2017-10-19 | 1.500 | 2,721,000 | +50,000 | 0.16% | 4,081,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 2,671,000 | +20,000 | 0.16% | 3,979,790 |
| 2017-10-16 | 2017-10-12 | 1.530 | 2,651,000 | +40,000 | 0.16% | 4,056,030 |
| 2017-10-10 | 2017-10-06 | 1.490 | 2,611,000 | +10,000 | 0.16% | 3,890,390 |
| 2017-10-03 | 2017-09-28 | 1.500 | 2,601,000 | +6,500 | 0.16% | 3,901,500 |
| 2017-09-29 | 2017-09-27 | 1.530 | 2,594,500 | +20,000 | 0.16% | 3,969,585 |
| 2017-09-28 | 2017-09-26 | 1.520 | 2,574,500 | +10,000 | 0.15% | 3,913,240 |
| 2017-09-27 | 2017-09-25 | 1.550 | 2,564,500 | -10,000 | 0.15% | 3,974,975 |
| 2017-09-25 | 2017-09-21 | 1.480 | 2,574,500 | +10,000 | 0.15% | 3,810,260 |
| 2017-09-20 | 2017-09-18 | 1.480 | 2,564,500 | +10,000 | 0.15% | 3,795,460 |
| 2017-09-19 | 2017-09-15 | 1.480 | 2,554,500 | +10,000 | 0.15% | 3,780,660 |
| 2017-09-07 | 2017-09-05 | 1.600 | 2,544,500 | -500 | 0.15% | 4,071,200 |
| 2017-09-04 | 2017-08-31 | 1.600 | 2,545,000 | -10,000 | 0.15% | 4,072,000 |
| 2017-09-01 | 2017-08-30 | 1.600 | 2,555,000 | -13,500 | 0.15% | 4,088,000 |
| 2017-08-31 | 2017-08-29 | 1.530 | 2,568,500 | +40,000 | 0.15% | 3,929,805 |
| 2017-08-30 | 2017-08-28 | 1.570 | 2,528,500 | -52,500 | 0.15% | 3,969,745 |
| 2017-08-29 | 2017-08-25 | 1.640 | 2,581,000 | -10,000 | 0.16% | 4,232,840 |
| 2017-08-18 | 2017-08-16 | 1.650 | 2,591,000 | -30,000 | 0.16% | 4,275,150 |
| 2017-08-16 | 2017-08-14 | 1.590 | 2,621,000 | +30,000 | 0.16% | 4,167,390 |
| 2017-08-15 | 2017-08-11 | 1.600 | 2,591,000 | +20,000 | 0.16% | 4,145,600 |
| 2017-08-14 | 2017-08-10 | 1.630 | 2,571,000 | +50,000 | 0.15% | 4,190,730 |
| 2017-08-10 | 2017-08-08 | 1.670 | 2,521,000 | +6,000 | 0.15% | 4,210,070 |
| 2017-08-03 | 2017-08-01 | 1.730 | 2,515,000 | -10,000 | 0.15% | 4,350,950 |
| 2017-07-31 | 2017-07-27 | 1.700 | 2,525,000 | -15,000 | 0.15% | 4,292,500 |
| 2017-07-28 | 2017-07-26 | 1.700 | 2,540,000 | -10,000 | 0.15% | 4,318,000 |
| 2017-07-27 | 2017-07-25 | 1.700 | 2,550,000 | +100,000 | 0.15% | 4,335,000 |
| 2017-07-24 | 2017-07-20 | 1.740 | 2,450,000 | -10,000 | 0.15% | 4,263,000 |
| 2017-07-21 | 2017-07-19 | 1.730 | 2,460,000 | +49,500 | 0.15% | 4,255,800 |
| 2017-07-18 | 2017-07-14 | 1.720 | 2,410,500 | +20,000 | 0.14% | 4,146,060 |
| 2017-07-06 | 2017-07-04 | 1.790 | 2,390,500 | +80,000 | 0.14% | 4,278,995 |
| 2017-07-05 | 2017-07-03 | 1.790 | 2,310,500 | -4,000 | 0.14% | 4,135,795 |
| 2017-06-30 | 2017-06-28 | 1.880 | 2,314,500 | -10,000 | 0.14% | 4,351,260 |
| 2017-06-22 | 2017-06-20 | 1.820 | 2,324,500 | +30,000 | 0.14% | 4,230,590 |
| 2017-06-15 | 2017-06-13 | 1.870 | 2,294,500 | -25,000 | 0.14% | 4,290,715 |
| 2017-05-26 | 2017-05-24 | 1.870 | 2,319,500 | +20,000 | 0.14% | 4,337,465 |
| 2017-05-22 | 2017-05-18 | 1.870 | 2,299,500 | +20,000 | 0.14% | 4,300,065 |
| 2017-04-24 | 2017-04-20 | 1.900 | 2,279,500 | -10,000 | 0.13% | 4,331,050 |
| 2017-04-06 | 2017-04-03 | 1.910 | 2,289,500 | +4,000 | 0.13% | 4,372,945 |
| 2017-03-23 | 2017-03-21 | 1.910 | 2,285,500 | +80,000 | 0.13% | 4,365,305 |
| 2017-03-22 | 2017-03-20 | 1.910 | 2,205,500 | +10,000 | 0.13% | 4,212,505 |
| 2017-03-14 | 2017-03-10 | 1.970 | 2,195,500 | -10,000 | 0.13% | 4,325,135 |
| 2017-03-08 | 2017-03-06 | 2.000 | 2,205,500 | -10,000 | 0.13% | 4,411,000 |
| 2017-02-17 | 2017-02-15 | 2.030 | 2,215,500 | -10,000 | 0.13% | 4,497,465 |
| 2017-02-08 | 2017-02-06 | 1.990 | 2,225,500 | -3,000 | 0.13% | 4,428,745 |
| 2017-02-02 | 2017-01-27 | 1.910 | 2,228,500 | -7,000 | 0.13% | 4,256,435 |
| 2017-01-24 | 2017-01-20 | 1.890 | 2,235,500 | +3,000 | 0.13% | 4,225,095 |
| 2017-01-17 | 2017-01-13 | 1.920 | 2,232,500 | +10,000 | 0.13% | 4,286,400 |
| 2017-01-11 | 2017-01-09 | 1.900 | 2,222,500 | -5,000 | 0.13% | 4,222,750 |
| 2017-01-09 | 2017-01-05 | 1.910 | 2,227,500 | -10,000 | 0.13% | 4,254,525 |
| 2017-01-06 | 2017-01-04 | 1.900 | 2,237,500 | -8,000 | 0.13% | 4,251,250 |
| 2016-12-19 | 2016-12-15 | 1.900 | 2,245,500 | -13,000 | 0.13% | 4,266,450 |
| 2016-12-12 | 2016-12-08 | 1.920 | 2,258,500 | -5,000 | 0.13% | 4,336,320 |
| 2016-12-05 | 2016-12-01 | 1.910 | 2,263,500 | +10,000 | 0.13% | 4,323,285 |
| 2016-12-02 | 2016-11-30 | 1.870 | 2,253,500 | +10,000 | 0.13% | 4,214,045 |
| 2016-12-01 | 2016-11-29 | 1.950 | 2,243,500 | -10,000 | 0.13% | 4,374,825 |
| 2016-11-25 | 2016-11-23 | 1.960 | 2,253,500 | -54,000 | 0.13% | 4,416,860 |
| 2016-11-24 | 2016-11-22 | 1.930 | 2,307,500 | +20,000 | 0.13% | 4,453,475 |
| 2016-11-18 | 2016-11-16 | 1.980 | 2,287,500 | -97,000 | 0.13% | 4,529,250 |
| 2016-11-14 | 2016-11-10 | 1.910 | 2,384,500 | +11,500 | 0.14% | 4,554,395 |
| 2016-11-10 | 2016-11-08 | 1.940 | 2,373,000 | +8,500 | 0.14% | 4,603,620 |
| 2016-11-03 | 2016-11-01 | 1.920 | 2,364,500 | +5,000 | 0.14% | 4,539,840 |
| 2016-11-02 | 2016-10-31 | 1.910 | 2,359,500 | +20,000 | 0.14% | 4,506,645 |
| 2016-10-14 | 2016-10-12 | 2.000 | 2,339,500 | -12,000 | 0.14% | 4,679,000 |
| 2016-10-13 | 2016-10-11 | 2.020 | 2,351,500 | +5,000 | 0.14% | 4,750,030 |
| 2016-08-17 | 2016-08-15 | 2.090 | 2,346,500 | +18,000 | 0.14% | 4,904,185 |
| 2016-08-16 | 2016-08-12 | 2.130 | 2,328,500 | -29,000 | 0.13% | 4,959,705 |
| 2016-08-12 | 2016-08-10 | 2.150 | 2,357,500 | +25,000 | 0.14% | 5,068,625 |
| 2016-08-11 | 2016-08-09 | 2.230 | 2,332,500 | +15,000 | 0.13% | 5,201,475 |
| 2016-08-10 | 2016-08-08 | 2.240 | 2,317,500 | -20,000 | 0.13% | 5,191,200 |
| 2016-08-01 | 2016-07-28 | 2.420 | 2,337,500 | -5,000 | 0.14% | 5,656,750 |
| 2016-07-29 | 2016-07-27 | 2.410 | 2,342,500 | -5,000 | 0.14% | 5,645,425 |
| 2016-07-27 | 2016-07-25 | 2.200 | 2,347,500 | -25,000 | 0.14% | 5,164,500 |
| 2016-07-25 | 2016-07-21 | 2.160 | 2,372,500 | +25,000 | 0.14% | 5,124,600 |
| 2016-07-22 | 2016-07-20 | 2.170 | 2,347,500 | -25,000 | 0.14% | 5,094,075 |
| 2016-07-20 | 2016-07-18 | 2.150 | 2,372,500 | +25,000 | 0.14% | 5,100,875 |
| 2016-07-13 | 2016-07-11 | 2.230 | 2,347,500 | -60,000 | 0.14% | 5,234,925 |
| 2016-07-12 | 2016-07-08 | 2.330 | 2,407,500 | -19,000 | 0.14% | 5,609,475 |
| 2016-07-11 | 2016-07-07 | 2.240 | 2,426,500 | -90,000 | 0.14% | 5,435,360 |
| 2016-07-08 | 2016-07-06 | 2.050 | 2,516,500 | -35,000 | 0.15% | 5,158,825 |
| 2016-06-27 | 2016-06-23 | 2.000 | 2,551,500 | -20,000 | 0.15% | 5,103,000 |
| 2016-06-23 | 2016-06-21 | 2.000 | 2,571,500 | -10,000 | 0.15% | 5,143,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 2,581,500 | -126,000 | 0.15% | 5,163,000 |
| 2016-06-20 | 2016-06-16 | 1.750 | 2,707,500 | -500 | 0.15% | 4,738,125 |
| 2016-06-17 | 2016-06-15 | 1.760 | 2,708,000 | -10,000 | 0.15% | 4,766,080 |
| 2016-06-07 | 2016-06-03 | 1.780 | 2,718,000 | -10,000 | 0.16% | 4,838,040 |
| 2016-05-30 | 2016-05-26 | 1.780 | 2,728,000 | +36,000 | 0.16% | 4,855,840 |
| 2016-05-27 | 2016-05-25 | 1.750 | 2,692,000 | -10,000 | 0.15% | 4,711,000 |
| 2016-05-10 | 2016-05-06 | 1.800 | 2,702,000 | +10,000 | 0.15% | 4,863,600 |
| 2016-05-03 | 2016-04-28 | 1.830 | 2,692,000 | -5,000 | 0.15% | 4,926,360 |
| 2016-04-27 | 2016-04-25 | 1.800 | 2,697,000 | +100,500 | 0.15% | 4,854,600 |
| 2016-04-08 | 2016-04-06 | 1.890 | 2,596,500 | +30,000 | 0.15% | 4,907,385 |
| 2016-04-07 | 2016-04-05 | 1.870 | 2,566,500 | -3,000 | 0.15% | 4,799,355 |
| 2016-03-31 | 2016-03-29 | 1.840 | 2,569,500 | -100,000 | 0.15% | 4,727,880 |
| 2016-03-21 | 2016-03-17 | 1.860 | 2,669,500 | -20,000 | 0.15% | 4,965,270 |
| 2016-03-16 | 2016-03-14 | 1.850 | 2,689,500 | +50,000 | 0.15% | 4,975,575 |
| 2016-03-07 | 2016-03-03 | 1.900 | 2,639,500 | +10,000 | 0.15% | 5,015,050 |
| 2016-03-02 | 2016-02-29 | 1.900 | 2,629,500 | -40,000 | 0.15% | 4,996,050 |
| 2016-02-29 | 2016-02-25 | 1.870 | 2,669,500 | -10,000 | 0.15% | 4,991,965 |
| 2016-02-26 | 2016-02-24 | 1.900 | 2,679,500 | -30,000 | 0.15% | 5,091,050 |
| 2016-02-25 | 2016-02-23 | 1.860 | 2,709,500 | +30,000 | 0.15% | 5,039,670 |
| 2016-02-24 | 2016-02-22 | 1.780 | 2,679,500 | +5,000 | 0.15% | 4,769,510 |
| 2016-02-05 | 2016-02-03 | 1.830 | 2,674,500 | +5,000 | 0.15% | 4,894,335 |
| 2016-02-02 | 2016-01-29 | 1.900 | 2,669,500 | +5,000 | 0.15% | 5,072,050 |
| 2016-01-26 | 2016-01-22 | 1.880 | 2,664,500 | -49,000 | 0.15% | 5,009,260 |
| 2016-01-25 | 2016-01-21 | 1.670 | 2,713,500 | +10,000 | 0.15% | 4,531,545 |
| 2016-01-20 | 2016-01-18 | 1.780 | 2,703,500 | +11,000 | 0.15% | 4,812,230 |
| 2016-01-11 | 2016-01-07 | 1.860 | 2,692,500 | +10,000 | 0.15% | 5,008,050 |
| 2016-01-08 | 2016-01-06 | 1.940 | 2,682,500 | -90,000 | 0.15% | 5,204,050 |
| 2016-01-07 | 2016-01-05 | 1.980 | 2,772,500 | +25,000 | 0.16% | 5,489,550 |
| 2016-01-05 | 2015-12-31 | 2.100 | 2,747,500 | -130,000 | 0.16% | 5,769,750 |
| 2015-12-30 | 2015-12-28 | 1.970 | 2,877,500 | -31,000 | 0.16% | 5,668,675 |
| 2015-12-22 | 2015-12-18 | 1.820 | 2,908,500 | +40,000 | 0.17% | 5,293,470 |
| 2015-12-17 | 2015-12-15 | 1.930 | 2,868,500 | -10,000 | 0.16% | 5,536,205 |
| 2015-12-16 | 2015-12-14 | 1.800 | 2,878,500 | +13,500 | 0.16% | 5,181,300 |
| 2015-12-15 | 2015-12-11 | 1.800 | 2,865,000 | +80,000 | 0.16% | 5,157,000 |
| 2015-12-10 | 2015-12-08 | 1.940 | 2,785,000 | +35,000 | 0.16% | 5,402,900 |
| 2015-12-09 | 2015-12-07 | 2.000 | 2,750,000 | -30,000 | 0.16% | 5,500,000 |
| 2015-12-04 | 2015-12-02 | 2.050 | 2,780,000 | -10,000 | 0.16% | 5,699,000 |
| 2015-12-03 | 2015-12-01 | 2.060 | 2,790,000 | +100,000 | 0.16% | 5,747,400 |
| 2015-12-01 | 2015-11-27 | 2.020 | 2,690,000 | +60,000 | 0.15% | 5,433,800 |
| 2015-11-30 | 2015-11-26 | 2.040 | 2,630,000 | +20,000 | 0.15% | 5,365,200 |
| 2015-11-27 | 2015-11-25 | 2.110 | 2,610,000 | +42,000 | 0.15% | 5,507,100 |
| 2015-11-26 | 2015-11-24 | 2.170 | 2,568,000 | +40,000 | 0.15% | 5,572,560 |
| 2015-11-25 | 2015-11-23 | 2.220 | 2,528,000 | +390,000 | 0.14% | 5,612,160 |
| 2015-11-23 | 2015-11-19 | 2.210 | 2,138,000 | -30,000 | 0.12% | 4,724,980 |
| 2015-11-20 | 2015-11-18 | 2.180 | 2,168,000 | +5,000 | 0.12% | 4,726,240 |
| 2015-11-19 | 2015-11-17 | 2.230 | 2,163,000 | -202,000 | 0.12% | 4,823,490 |
| 2015-11-17 | 2015-11-13 | 2.050 | 2,365,000 | -100,000 | 0.13% | 4,848,250 |
| 2015-11-13 | 2015-11-11 | 2.010 | 2,465,000 | +100,000 | 0.14% | 4,954,650 |
| 2015-11-10 | 2015-11-06 | 2.000 | 2,365,000 | -20,000 | 0.13% | 4,730,000 |
| 2015-11-09 | 2015-11-05 | 1.970 | 2,385,000 | -16,000 | 0.14% | 4,698,450 |
| 2015-11-06 | 2015-11-04 | 1.980 | 2,401,000 | -27,000 | 0.14% | 4,753,980 |
| 2015-11-03 | 2015-10-30 | 1.920 | 2,428,000 | -43,500 | 0.14% | 4,661,760 |
| 2015-10-30 | 2015-10-28 | 1.940 | 2,471,500 | -100,000 | 0.14% | 4,794,710 |
| 2015-10-29 | 2015-10-27 | 1.960 | 2,571,500 | -246,000 | 0.15% | 5,040,140 |
| 2015-10-27 | 2015-10-23 | 1.760 | 2,817,500 | -10,000 | 0.16% | 4,958,800 |
| 2015-10-26 | 2015-10-22 | 1.730 | 2,827,500 | -70,000 | 0.16% | 4,891,575 |
| 2015-10-15 | 2015-10-13 | 1.740 | 2,897,500 | -37,000 | 0.16% | 5,041,650 |
| 2015-10-14 | 2015-10-12 | 1.760 | 2,934,500 | +57,000 | 0.17% | 5,164,720 |
| 2015-10-12 | 2015-10-08 | 1.740 | 2,877,500 | +50,000 | 0.16% | 5,006,850 |
| 2015-10-09 | 2015-10-07 | 1.750 | 2,827,500 | +5,000 | 0.16% | 4,948,125 |
| 2015-10-05 | 2015-09-30 | 1.700 | 2,822,500 | +280,000 | 0.16% | 4,798,250 |
| 2015-09-21 | 2015-09-17 | 1.760 | 2,542,500 | +35,000 | 0.14% | 4,474,800 |
| 2015-09-18 | 2015-09-16 | 1.730 | 2,507,500 | +6,000 | 0.14% | 4,337,975 |
| 2015-08-31 | 2015-08-27 | 1.840 | 2,501,500 | -70,000 | 0.14% | 4,602,760 |
| 2015-08-27 | 2015-08-25 | 1.860 | 2,571,500 | -30,000 | 0.15% | 4,782,990 |
| 2015-08-26 | 2015-08-24 | 1.880 | 2,601,500 | -3,000 | 0.15% | 4,890,820 |
| 2015-08-25 | 2015-08-21 | 1.940 | 2,604,500 | -50,000 | 0.15% | 5,052,730 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,654,500 | -2,500 | 0.15% | 5,282,455 |
| 2015-08-21 | 2015-08-19 | 2.030 | 2,657,000 | -5,000 | 0.15% | 5,393,710 |
| 2015-08-20 | 2015-08-18 | 1.990 | 2,662,000 | -70,000 | 0.15% | 5,297,380 |
| 2015-08-19 | 2015-08-17 | 2.010 | 2,732,000 | -79,000 | 0.15% | 5,491,320 |
| 2015-08-14 | 2015-08-12 | 1.760 | 2,811,000 | -50,000 | 0.16% | 4,947,360 |
| 2015-08-12 | 2015-08-10 | 1.770 | 2,861,000 | -5,000 | 0.16% | 5,063,970 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,866,000 | +5,000 | 0.16% | 4,843,540 |
| 2015-07-28 | 2015-07-24 | 1.800 | 2,861,000 | -2,000 | 0.16% | 5,149,800 |
| 2015-07-27 | 2015-07-23 | 1.820 | 2,863,000 | +10,000 | 0.16% | 5,210,660 |
| 2015-07-24 | 2015-07-22 | 1.790 | 2,853,000 | +5,000 | 0.16% | 5,106,870 |
| 2015-07-23 | 2015-07-21 | 1.810 | 2,848,000 | -25,500 | 0.16% | 5,154,880 |
| 2015-07-22 | 2015-07-20 | 1.770 | 2,873,500 | -8,000 | 0.16% | 5,086,095 |
| 2015-07-21 | 2015-07-17 | 1.770 | 2,881,500 | -22,500 | 0.16% | 5,100,255 |
| 2015-07-20 | 2015-07-16 | 1.720 | 2,904,000 | -22,000 | 0.16% | 4,994,880 |
| 2015-07-17 | 2015-07-15 | 1.650 | 2,926,000 | -50,000 | 0.16% | 4,827,900 |
| 2015-07-16 | 2015-07-14 | 1.650 | 2,976,000 | +65,000 | 0.17% | 4,910,400 |
| 2015-07-14 | 2015-07-10 | 1.740 | 2,911,000 | +20,000 | 0.16% | 5,065,140 |
| 2015-07-13 | 2015-07-09 | 1.620 | 2,891,000 | -86,000 | 0.16% | 4,683,420 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,977,000 | +81,000 | 0.17% | 3,780,790 |
| 2015-07-08 | 2015-07-06 | 1.730 | 2,896,000 | -8,500 | 0.16% | 5,010,080 |
| 2015-07-06 | 2015-07-02 | 1.960 | 2,904,500 | -110,000 | 0.16% | 5,692,820 |
| 2015-07-03 | 2015-06-30 | 2.040 | 3,014,500 | +15,000 | 0.17% | 6,149,580 |
| 2015-07-02 | 2015-06-29 | 2.040 | 2,999,500 | +62,000 | 0.17% | 6,118,980 |
| 2015-06-30 | 2015-06-26 | 2.090 | 2,937,500 | -220,000 | 0.16% | 6,139,375 |
| 2015-06-29 | 2015-06-25 | 2.120 | 3,157,500 | +60,000 | 0.18% | 6,693,900 |
| 2015-06-26 | 2015-06-24 | 2.140 | 3,097,500 | +50,000 | 0.17% | 6,628,650 |
| 2015-06-25 | 2015-06-23 | 2.130 | 3,047,500 | -160,000 | 0.17% | 6,491,175 |
| 2015-06-24 | 2015-06-22 | 2.150 | 3,207,500 | -40,000 | 0.18% | 6,896,125 |
| 2015-06-23 | 2015-06-19 | 2.030 | 3,247,500 | +30,000 | 0.18% | 6,592,425 |
| 2015-06-22 | 2015-06-18 | 2.070 | 3,217,500 | +87,000 | 0.18% | 6,660,225 |
| 2015-06-19 | 2015-06-17 | 2.120 | 3,130,500 | -20,000 | 0.17% | 6,636,660 |
| 2015-06-18 | 2015-06-16 | 2.070 | 3,150,500 | +265,000 | 0.18% | 6,521,535 |
| 2015-06-17 | 2015-06-15 | 2.170 | 2,885,500 | +45,000 | 0.16% | 6,261,535 |
| 2015-06-16 | 2015-06-12 | 2.210 | 2,840,500 | -493,000 | 0.16% | 6,277,505 |
| 2015-06-15 | 2015-06-11 | 2.110 | 3,333,500 | -63,000 | 0.19% | 7,033,685 |
| 2015-06-11 | 2015-06-09 | 1.960 | 3,396,500 | -70,000 | 0.19% | 6,657,140 |
| 2015-06-10 | 2015-06-08 | 1.990 | 3,466,500 | -45,000 | 0.19% | 6,898,335 |
| 2015-06-09 | 2015-06-05 | 1.990 | 3,511,500 | +6,000 | 0.20% | 6,987,885 |
| 2015-06-08 | 2015-06-04 | 2.020 | 3,505,500 | +15,000 | 0.20% | 7,081,110 |
| 2015-06-04 | 2015-06-02 | 2.030 | 3,490,500 | +26,000 | 0.19% | 7,085,715 |
| 2015-06-03 | 2015-06-01 | 2.060 | 3,464,500 | -18,000 | 0.19% | 7,136,870 |
| 2015-06-02 | 2015-05-29 | 1.990 | 3,482,500 | +193,000 | 0.19% | 6,930,175 |
| 2015-06-01 | 2015-05-28 | 2.020 | 3,289,500 | +13,500 | 0.18% | 6,644,790 |
| 2015-05-29 | 2015-05-27 | 2.050 | 3,276,000 | +220,500 | 0.18% | 6,715,800 |
| 2015-05-28 | 2015-05-26 | 2.080 | 3,055,500 | +23,000 | 0.17% | 6,355,440 |
| 2015-05-27 | 2015-05-22 | 2.080 | 3,032,500 | +15,000 | 0.17% | 6,307,600 |
| 2015-05-26 | 2015-05-21 | 2.030 | 3,017,500 | +50,000 | 0.17% | 6,125,525 |
| 2015-05-22 | 2015-05-20 | 2.090 | 2,967,500 | +80,000 | 0.17% | 6,202,075 |
| 2015-05-21 | 2015-05-19 | 2.130 | 2,887,500 | +50,000 | 0.16% | 6,150,375 |
| 2015-05-20 | 2015-05-18 | 2.110 | 2,837,500 | +10,000 | 0.16% | 5,987,125 |
| 2015-05-19 | 2015-05-15 | 2.160 | 2,827,500 | -60,000 | 0.16% | 6,107,400 |
| 2015-05-18 | 2015-05-14 | 2.120 | 2,887,500 | -40,000 | 0.16% | 6,121,500 |
| 2015-05-14 | 2015-05-12 | 2.010 | 2,927,500 | +20,000 | 0.16% | 5,884,275 |
| 2015-05-13 | 2015-05-11 | 2.020 | 2,907,500 | +10,000 | 0.16% | 5,873,150 |
| 2015-05-12 | 2015-05-08 | 2.060 | 2,897,500 | +40,000 | 0.16% | 5,968,850 |
| 2015-05-11 | 2015-05-07 | 2.080 | 2,857,500 | -70,000 | 0.16% | 5,943,600 |
| 2015-05-07 | 2015-05-05 | 2.130 | 2,927,500 | -48,000 | 0.16% | 6,235,575 |
| 2015-05-06 | 2015-05-04 | 2.180 | 2,975,500 | +33,000 | 0.17% | 6,486,590 |
| 2015-05-05 | 2015-04-30 | 2.250 | 2,942,500 | -161,500 | 0.16% | 6,620,625 |
| 2015-05-04 | 2015-04-29 | 2.170 | 3,104,000 | +20,000 | 0.17% | 6,735,680 |
| 2015-04-30 | 2015-04-28 | 2.030 | 3,084,000 | +56,500 | 0.17% | 6,260,520 |
| 2015-04-29 | 2015-04-27 | 2.090 | 3,027,500 | -35,500 | 0.17% | 6,327,475 |
| 2015-04-28 | 2015-04-24 | 1.910 | 3,063,000 | -30,000 | 0.17% | 5,850,330 |
| 2015-04-27 | 2015-04-23 | 1.950 | 3,093,000 | +60,000 | 0.17% | 6,031,350 |
| 2015-04-22 | 2015-04-20 | 1.920 | 3,033,000 | +46,000 | 0.17% | 5,823,360 |
| 2015-04-21 | 2015-04-17 | 1.990 | 2,987,000 | +20,000 | 0.17% | 5,944,130 |
| 2015-04-20 | 2015-04-16 | 2.030 | 2,967,000 | +4,000 | 0.17% | 6,023,010 |
| 2015-04-17 | 2015-04-15 | 1.960 | 2,963,000 | +30,000 | 0.17% | 5,807,480 |
| 2015-04-14 | 2015-04-10 | 2.000 | 2,933,000 | -70,000 | 0.16% | 5,866,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 3,003,000 | -21,500 | 0.17% | 5,945,940 |
| 2015-04-02 | 2015-03-31 | 1.780 | 3,024,500 | -10,000 | 0.17% | 5,383,610 |
| 2015-04-01 | 2015-03-30 | 1.780 | 3,034,500 | -10,000 | 0.17% | 5,401,410 |
| 2015-03-24 | 2015-03-20 | 1.770 | 3,044,500 | +20,000 | 0.17% | 5,388,765 |
| 2015-03-23 | 2015-03-19 | 1.780 | 3,024,500 | +10,000 | 0.17% | 5,383,610 |
| 2015-03-20 | 2015-03-18 | 1.740 | 3,014,500 | +31,500 | 0.17% | 5,245,230 |
| 2015-03-18 | 2015-03-16 | 1.820 | 2,983,000 | -21,500 | 0.17% | 5,429,060 |
| 2015-03-17 | 2015-03-13 | 1.750 | 3,004,500 | +20,000 | 0.17% | 5,257,875 |
| 2015-03-16 | 2015-03-12 | 1.770 | 2,984,500 | -30,000 | 0.17% | 5,282,565 |
| 2015-03-13 | 2015-03-11 | 1.770 | 3,014,500 | -20,000 | 0.17% | 5,335,665 |
| 2015-03-09 | 2015-03-05 | 1.760 | 3,034,500 | +5,000 | 0.17% | 5,340,720 |
| 2015-03-05 | 2015-03-03 | 1.800 | 3,029,500 | -11,000 | 0.17% | 5,453,100 |
| 2015-03-04 | 2015-03-02 | 1.860 | 3,040,500 | -51,000 | 0.17% | 5,655,330 |
| 2015-03-03 | 2015-02-27 | 1.870 | 3,091,500 | -189,000 | 0.17% | 5,781,105 |
| 2015-02-25 | 2015-02-23 | 1.880 | 3,280,500 | -20,000 | 0.18% | 6,167,340 |
| 2015-02-24 | 2015-02-18 | 1.870 | 3,300,500 | -20,000 | 0.18% | 6,171,935 |
| 2015-02-23 | 2015-02-16 | 1.740 | 3,320,500 | -5,000 | 0.18% | 5,777,670 |
| 2015-02-13 | 2015-02-11 | 1.620 | 3,325,500 | -22,500 | 0.19% | 5,387,310 |
| 2015-02-11 | 2015-02-09 | 1.620 | 3,348,000 | -4,000 | 0.19% | 5,423,760 |
| 2015-02-09 | 2015-02-05 | 1.630 | 3,352,000 | -5,000 | 0.19% | 5,463,760 |
| 2015-02-06 | 2015-02-04 | 1.620 | 3,357,000 | +2,000 | 0.19% | 5,438,340 |
| 2015-02-05 | 2015-02-03 | 1.600 | 3,355,000 | -8,000 | 0.19% | 5,368,000 |
| 2015-01-30 | 2015-01-28 | 1.660 | 3,363,000 | +14,000 | 0.19% | 5,582,580 |
| 2015-01-29 | 2015-01-27 | 1.560 | 3,349,000 | +5,000 | 0.19% | 5,224,440 |
| 2015-01-27 | 2015-01-23 | 1.600 | 3,344,000 | -10,000 | 0.19% | 5,350,400 |
| 2015-01-21 | 2015-01-19 | 1.630 | 3,354,000 | +3,500 | 0.19% | 5,467,020 |
| 2015-01-20 | 2015-01-16 | 1.590 | 3,350,500 | +26,000 | 0.19% | 5,327,295 |
| 2015-01-19 | 2015-01-15 | 1.620 | 3,324,500 | +30,000 | 0.19% | 5,385,690 |
| 2015-01-16 | 2015-01-14 | 1.640 | 3,294,500 | +28,000 | 0.18% | 5,402,980 |
| 2015-01-15 | 2015-01-13 | 1.690 | 3,266,500 | -30,000 | 0.18% | 5,520,385 |
| 2015-01-14 | 2015-01-12 | 1.730 | 3,296,500 | +16,000 | 0.18% | 5,702,945 |
| 2015-01-12 | 2015-01-08 | 1.750 | 3,280,500 | +20,000 | 0.18% | 5,740,875 |
| 2015-01-09 | 2015-01-07 | 1.760 | 3,260,500 | -17,000 | 0.18% | 5,738,480 |
| 2015-01-08 | 2015-01-06 | 1.770 | 3,277,500 | -13,000 | 0.18% | 5,801,175 |
| 2015-01-07 | 2015-01-05 | 1.810 | 3,290,500 | +20,000 | 0.18% | 5,955,805 |
| 2015-01-06 | 2015-01-02 | 1.830 | 3,270,500 | -600,000 | 0.18% | 5,985,015 |
| 2014-12-29 | 2014-12-22 | 1.780 | 3,870,500 | +20,000 | 0.22% | 6,889,490 |
| 2014-12-23 | 2014-12-19 | 1.790 | 3,850,500 | -30,000 | 0.21% | 6,892,395 |
| 2014-12-22 | 2014-12-18 | 1.780 | 3,880,500 | -36,000 | 0.22% | 6,907,290 |
| 2014-12-19 | 2014-12-17 | 1.780 | 3,916,500 | +100,000 | 0.22% | 6,971,370 |
| 2014-12-10 | 2014-12-08 | 1.810 | 3,816,500 | +40,000 | 0.21% | 6,907,865 |
| 2014-12-09 | 2014-12-05 | 1.870 | 3,776,500 | -72,000 | 0.21% | 7,062,055 |
| 2014-12-08 | 2014-12-04 | 1.940 | 3,848,500 | -10,000 | 0.21% | 7,466,090 |
| 2014-12-05 | 2014-12-03 | 1.900 | 3,858,500 | -10,000 | 0.21% | 7,331,150 |
| 2014-12-04 | 2014-12-02 | 1.940 | 3,868,500 | +25,000 | 0.22% | 7,504,890 |
| 2014-12-03 | 2014-12-01 | 2.020 | 3,843,500 | -156,000 | 0.21% | 7,763,870 |
| 2014-12-02 | 2014-11-28 | 1.960 | 3,999,500 | -14,000 | 0.22% | 7,839,020 |
| 2014-12-01 | 2014-11-27 | 1.990 | 4,013,500 | +26,000 | 0.22% | 7,986,865 |
| 2014-11-27 | 2014-11-25 | 2.000 | 3,987,500 | +30,000 | 0.22% | 7,975,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 3,957,500 | -29,000 | 0.22% | 7,954,575 |
| 2014-11-25 | 2014-11-21 | 2.100 | 3,986,500 | -2,500 | 0.22% | 8,371,650 |
| 2014-11-21 | 2014-11-19 | 2.100 | 3,989,000 | +30,000 | 0.22% | 8,376,900 |
| 2014-11-20 | 2014-11-18 | 2.080 | 3,959,000 | -26,000 | 0.22% | 8,234,720 |
| 2014-11-18 | 2014-11-14 | 2.110 | 3,985,000 | +482,000 | 0.22% | 8,408,350 |
| 2014-11-17 | 2014-11-13 | 2.010 | 3,503,000 | +30,000 | 0.20% | 7,041,030 |
| 2014-11-14 | 2014-11-12 | 2.020 | 3,473,000 | +5,000 | 0.19% | 7,015,460 |
| 2014-11-13 | 2014-11-11 | 2.030 | 3,468,000 | +30,000 | 0.19% | 7,040,040 |
| 2014-11-12 | 2014-11-10 | 2.040 | 3,438,000 | +6,000 | 0.19% | 7,013,520 |
| 2014-11-10 | 2014-11-06 | 2.040 | 3,432,000 | -20,000 | 0.19% | 7,001,280 |
| 2014-11-07 | 2014-11-05 | 2.040 | 3,452,000 | -5,000 | 0.19% | 7,042,080 |
| 2014-11-06 | 2014-11-04 | 2.040 | 3,457,000 | +140,000 | 0.19% | 7,052,280 |
| 2014-11-05 | 2014-11-03 | 2.020 | 3,317,000 | +33,000 | 0.18% | 6,700,340 |
| 2014-11-04 | 2014-10-31 | 2.020 | 3,284,000 | +50,000 | 0.18% | 6,633,680 |
| 2014-11-03 | 2014-10-30 | 2.020 | 3,234,000 | +100,000 | 0.18% | 6,532,680 |
| 2014-10-31 | 2014-10-29 | 2.110 | 3,134,000 | +10,000 | 0.17% | 6,612,740 |
| 2014-10-30 | 2014-10-28 | 2.130 | 3,124,000 | -100,000 | 0.17% | 6,654,120 |
| 2014-10-29 | 2014-10-27 | 2.070 | 3,224,000 | +160,000 | 0.18% | 6,673,680 |
| 2014-10-28 | 2014-10-24 | 2.130 | 3,064,000 | +8,000 | 0.17% | 6,526,320 |
| 2014-10-27 | 2014-10-23 | 2.160 | 3,056,000 | -5,000 | 0.17% | 6,600,960 |
| 2014-10-24 | 2014-10-22 | 2.180 | 3,061,000 | -20,000 | 0.17% | 6,672,980 |
| 2014-10-17 | 2014-10-15 | 2.140 | 3,081,000 | +20,000 | 0.17% | 6,593,340 |
| 2014-10-16 | 2014-10-14 | 2.210 | 3,061,000 | +25,000 | 0.17% | 6,764,810 |
| 2014-10-15 | 2014-10-13 | 2.240 | 3,036,000 | +20,000 | 0.17% | 6,800,640 |
| 2014-10-06 | 2014-09-30 | 2.330 | 3,016,000 | -20,000 | 0.17% | 7,027,280 |
| 2014-10-03 | 2014-09-29 | 2.350 | 3,036,000 | -30,000 | 0.17% | 7,134,600 |
| 2014-09-30 | 2014-09-26 | 2.360 | 3,066,000 | -6,000 | 0.17% | 7,235,760 |
| 2014-09-29 | 2014-09-25 | 2.350 | 3,072,000 | -9,000 | 0.17% | 7,219,200 |
| 2014-09-26 | 2014-09-24 | 2.370 | 3,081,000 | -25,000 | 0.17% | 7,301,970 |
| 2014-09-25 | 2014-09-23 | 2.450 | 3,106,000 | -65,000 | 0.17% | 7,609,700 |
| 2014-09-24 | 2014-09-22 | 2.300 | 3,171,000 | +40,000 | 0.18% | 7,293,300 |
| 2014-09-22 | 2014-09-18 | 2.190 | 3,131,000 | +32,000 | 0.17% | 6,856,890 |
| 2014-09-19 | 2014-09-17 | 2.220 | 3,099,000 | +130,000 | 0.17% | 6,879,780 |
| 2014-09-18 | 2014-09-16 | 2.270 | 2,969,000 | +112,000 | 0.17% | 6,739,630 |
| 2014-09-17 | 2014-09-15 | 2.280 | 2,857,000 | -10,000 | 0.16% | 6,513,960 |
| 2014-09-15 | 2014-09-11 | 2.330 | 2,867,000 | +2,000 | 0.16% | 6,680,110 |
| 2014-09-12 | 2014-09-10 | 2.290 | 2,865,000 | +20,000 | 0.16% | 6,560,850 |
| 2014-09-10 | 2014-09-05 | 2.290 | 2,845,000 | +20,000 | 0.16% | 6,515,050 |
| 2014-09-08 | 2014-09-04 | 2.340 | 2,825,000 | +50,000 | 0.16% | 6,610,500 |
| 2014-09-05 | 2014-09-03 | 2.340 | 2,775,000 | -20,000 | 0.15% | 6,493,500 |
| 2014-09-03 | 2014-09-01 | 2.400 | 2,795,000 | -7,000 | 0.16% | 6,708,000 |
| 2014-09-02 | 2014-08-29 | 2.400 | 2,802,000 | -10,000 | 0.16% | 6,724,800 |
| 2014-09-01 | 2014-08-28 | 2.400 | 2,812,000 | -15,000 | 0.16% | 6,748,800 |
| 2014-08-28 | 2014-08-26 | 2.480 | 2,827,000 | +8,000 | 0.16% | 7,010,960 |
| 2014-08-27 | 2014-08-25 | 2.490 | 2,819,000 | -78,000 | 0.16% | 7,019,310 |
| 2014-08-26 | 2014-08-22 | 2.550 | 2,897,000 | -5,000 | 0.16% | 7,387,350 |
| 2014-08-25 | 2014-08-21 | 2.600 | 2,902,000 | +103,500 | 0.16% | 7,545,200 |
| 2014-08-22 | 2014-08-20 | 2.550 | 2,798,500 | +339,000 | 0.16% | 7,136,175 |
| 2014-08-21 | 2014-08-19 | 2.480 | 2,459,500 | -60,000 | 0.14% | 6,099,560 |
| 2014-08-20 | 2014-08-18 | 2.500 | 2,519,500 | -18,500 | 0.14% | 6,298,750 |
| 2014-08-19 | 2014-08-15 | 2.410 | 2,538,000 | +13,000 | 0.14% | 6,116,580 |
| 2014-08-18 | 2014-08-14 | 2.400 | 2,525,000 | -50,000 | 0.14% | 6,060,000 |
| 2014-08-15 | 2014-08-13 | 2.420 | 2,575,000 | +90,000 | 0.14% | 6,231,500 |
| 2014-08-14 | 2014-08-12 | 2.410 | 2,485,000 | -15,000 | 0.14% | 5,988,850 |
| 2014-08-12 | 2014-08-08 | 2.400 | 2,500,000 | -4,000 | 0.14% | 6,000,000 |
| 2014-08-08 | 2014-08-06 | 2.440 | 2,504,000 | +33,000 | 0.14% | 6,109,760 |
| 2014-08-05 | 2014-08-01 | 2.420 | 2,471,000 | +20,000 | 0.14% | 5,979,820 |
| 2014-08-04 | 2014-07-31 | 2.470 | 2,451,000 | +10,000 | 0.14% | 6,053,970 |
| 2014-08-01 | 2014-07-30 | 2.420 | 2,441,000 | +36,000 | 0.14% | 5,907,220 |
| 2014-07-31 | 2014-07-29 | 2.440 | 2,405,000 | -40,000 | 0.13% | 5,868,200 |
| 2014-07-30 | 2014-07-28 | 2.410 | 2,445,000 | +20,000 | 0.14% | 5,892,450 |
| 2014-07-28 | 2014-07-24 | 2.450 | 2,425,000 | +13,000 | 0.14% | 5,941,250 |
| 2014-07-25 | 2014-07-23 | 2.500 | 2,412,000 | +54,000 | 0.13% | 6,030,000 |
| 2014-07-23 | 2014-07-21 | 2.550 | 2,358,000 | +13,000 | 0.13% | 6,012,900 |
| 2014-07-22 | 2014-07-18 | 2.470 | 2,345,000 | +32,500 | 0.13% | 5,792,150 |
| 2014-07-21 | 2014-07-17 | 2.650 | 2,312,500 | +5,000 | 0.13% | 6,128,125 |
| 2014-07-18 | 2014-07-16 | 2.650 | 2,307,500 | -4,000 | 0.13% | 6,114,875 |
| 2014-07-17 | 2014-07-15 | 2.700 | 2,311,500 | +20,000 | 0.13% | 6,241,050 |
| 2014-07-16 | 2014-07-14 | 2.750 | 2,291,500 | -80,000 | 0.13% | 6,301,625 |
| 2014-07-15 | 2014-07-11 | 2.650 | 2,371,500 | -45,500 | 0.16% | 6,284,475 |
| 2014-07-14 | 2014-07-10 | 2.450 | 2,417,000 | -10,000 | 0.16% | 5,921,650 |
| 2014-07-11 | 2014-07-09 | 2.450 | 2,427,000 | -30,000 | 0.16% | 5,946,150 |
| 2014-07-10 | 2014-07-08 | 2.420 | 2,457,000 | +10,000 | 0.16% | 5,945,940 |
| 2014-07-08 | 2014-07-04 | 2.430 | 2,447,000 | +20,000 | 0.16% | 5,946,210 |
| 2014-07-04 | 2014-07-02 | 2.460 | 2,427,000 | -25,000 | 0.16% | 5,970,420 |
| 2014-06-27 | 2014-06-25 | 2.420 | 2,452,000 | -8,000 | 0.16% | 5,933,840 |
| 2014-06-26 | 2014-06-24 | 2.370 | 2,460,000 | -30,000 | 0.16% | 5,830,200 |
| 2014-06-24 | 2014-06-20 | 2.320 | 2,490,000 | +10,000 | 0.17% | 5,776,800 |
| 2014-06-23 | 2014-06-19 | 2.430 | 2,480,000 | +10,000 | 0.16% | 6,026,400 |
| 2014-06-17 | 2014-06-13 | 2.550 | 2,470,000 | -10,000 | 0.16% | 6,298,500 |
| 2014-06-16 | 2014-06-12 | 2.500 | 2,480,000 | +10,000 | 0.16% | 6,200,000 |
| 2014-06-13 | 2014-06-11 | 2.460 | 2,470,000 | -6,000 | 0.16% | 6,076,200 |
| 2014-06-10 | 2014-06-06 | 2.500 | 2,476,000 | -19,000 | 0.16% | 6,190,000 |
| 2014-06-09 | 2014-06-05 | 2.500 | 2,495,000 | -5,000 | 0.17% | 6,237,500 |
| 2014-06-06 | 2014-06-04 | 2.370 | 2,500,000 | -10,000 | 0.17% | 5,925,000 |
| 2014-06-05 | 2014-06-03 | 2.390 | 2,510,000 | -10,000 | 0.17% | 5,998,900 |
| 2014-06-04 | 2014-05-30 | 2.380 | 2,520,000 | +5,000 | 0.17% | 5,997,600 |
| 2014-06-03 | 2014-05-29 | 2.400 | 2,515,000 | +10,000 | 0.17% | 6,036,000 |
| 2014-05-30 | 2014-05-28 | 2.310 | 2,505,000 | +22,000 | 0.17% | 5,786,550 |
| 2014-05-29 | 2014-05-27 | 2.340 | 2,483,000 | +5,000 | 0.16% | 5,810,220 |
| 2014-05-28 | 2014-05-26 | 2.350 | 2,478,000 | +65,000 | 0.16% | 5,823,300 |
| 2014-05-27 | 2014-05-23 | 2.360 | 2,413,000 | -20,000 | 0.16% | 5,694,680 |
| 2014-05-26 | 2014-05-22 | 2.410 | 2,433,000 | -110,000 | 0.16% | 5,863,530 |
| 2014-05-23 | 2014-05-21 | 2.380 | 2,543,000 | +45,000 | 0.17% | 6,052,340 |
| 2014-05-22 | 2014-05-20 | 2.400 | 2,498,000 | -38,000 | 0.17% | 5,995,200 |
| 2014-05-21 | 2014-05-19 | 2.260 | 2,536,000 | -25,000 | 0.17% | 5,731,360 |
| 2014-05-19 | 2014-05-15 | 2.060 | 2,561,000 | +10,000 | 0.17% | 5,275,660 |
| 2014-05-09 | 2014-05-07 | 2.070 | 2,551,000 | -60,000 | 0.17% | 5,280,570 |
| 2014-05-02 | 2014-04-29 | 2.080 | 2,611,000 | -60,000 | 0.17% | 5,430,880 |
| 2014-04-30 | 2014-04-28 | 2.050 | 2,671,000 | +23,500 | 0.18% | 5,475,550 |
| 2014-04-29 | 2014-04-25 | 2.090 | 2,647,500 | +48,000 | 0.18% | 5,533,275 |
| 2014-04-23 | 2014-04-17 | 2.010 | 2,599,500 | +4,000 | 0.17% | 5,224,995 |
| 2014-04-22 | 2014-04-16 | 2.030 | 2,595,500 | -50,000 | 0.17% | 5,268,865 |
| 2014-04-16 | 2014-04-14 | 2.160 | 2,645,500 | +10,000 | 0.18% | 5,714,280 |
| 2014-04-15 | 2014-04-11 | 2.170 | 2,635,500 | +50,000 | 0.18% | 5,719,035 |
| 2014-04-14 | 2014-04-10 | 2.190 | 2,585,500 | +23,000 | 0.17% | 5,662,245 |
| 2014-04-11 | 2014-04-09 | 2.250 | 2,562,500 | -130,000 | 0.17% | 5,765,625 |
| 2014-04-10 | 2014-04-08 | 2.250 | 2,692,500 | +5,000 | 0.18% | 6,058,125 |
| 2014-04-08 | 2014-04-04 | 2.290 | 2,687,500 | -8,000 | 0.18% | 6,154,375 |
| 2014-04-07 | 2014-04-03 | 2.320 | 2,695,500 | +20,000 | 0.18% | 6,253,560 |
| 2014-04-04 | 2014-04-02 | 2.230 | 2,675,500 | +90,000 | 0.18% | 5,966,365 |
| 2014-04-03 | 2014-04-01 | 2.220 | 2,585,500 | +118,000 | 0.17% | 5,739,810 |
| 2014-03-31 | 2014-03-27 | 2.130 | 2,467,500 | -40,000 | 0.16% | 5,255,775 |
| 2014-03-27 | 2014-03-25 | 2.250 | 2,507,500 | -5,000 | 0.17% | 5,641,875 |
| 2014-03-26 | 2014-03-24 | 2.310 | 2,512,500 | +30,000 | 0.17% | 5,803,875 |
| 2014-03-24 | 2014-03-20 | 2.380 | 2,482,500 | +10,000 | 0.16% | 5,908,350 |
| 2014-03-20 | 2014-03-18 | 2.270 | 2,472,500 | -50,000 | 0.16% | 5,612,575 |
| 2014-03-19 | 2014-03-17 | 2.270 | 2,522,500 | +40,000 | 0.17% | 5,726,075 |
| 2014-03-17 | 2014-03-13 | 2.340 | 2,482,500 | -100,000 | 0.16% | 5,809,050 |
| 2014-03-14 | 2014-03-12 | 2.270 | 2,582,500 | +3,000 | 0.17% | 5,862,275 |
| 2014-03-13 | 2014-03-11 | 2.340 | 2,579,500 | +6,000 | 0.17% | 6,036,030 |
| 2014-03-11 | 2014-03-07 | 2.500 | 2,573,500 | +30,000 | 0.17% | 6,433,750 |
| 2014-03-10 | 2014-03-06 | 2.600 | 2,543,500 | -10,000 | 0.17% | 6,613,100 |
| 2014-03-07 | 2014-03-05 | 2.470 | 2,553,500 | +98,000 | 0.17% | 6,307,145 |
| 2014-03-06 | 2014-03-04 | 2.460 | 2,455,500 | +80,000 | 0.16% | 6,040,530 |
| 2014-03-05 | 2014-03-03 | 2.500 | 2,375,500 | -37,000 | 0.16% | 5,938,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 2,412,500 | -23,000 | 0.16% | 6,513,750 |
| 2014-03-03 | 2014-02-27 | 2.480 | 2,435,500 | -55,000 | 0.16% | 6,040,040 |
| 2014-02-28 | 2014-02-26 | 2.390 | 2,490,500 | -33,000 | 0.17% | 5,952,295 |
| 2014-02-27 | 2014-02-25 | 2.300 | 2,523,500 | -68,000 | 0.17% | 5,804,050 |
| 2014-02-26 | 2014-02-24 | 2.210 | 2,591,500 | -4,000 | 0.17% | 5,727,215 |
| 2014-02-25 | 2014-02-21 | 2.180 | 2,595,500 | -40,000 | 0.17% | 5,658,190 |
| 2014-02-21 | 2014-02-19 | 2.180 | 2,635,500 | +46,000 | 0.18% | 5,745,390 |
| 2014-02-20 | 2014-02-18 | 2.140 | 2,589,500 | -4,000 | 0.17% | 5,541,530 |
| 2014-02-19 | 2014-02-17 | 2.160 | 2,593,500 | -47,000 | 0.17% | 5,601,960 |
| 2014-02-17 | 2014-02-13 | 2.160 | 2,640,500 | +20,000 | 0.18% | 5,703,480 |
| 2014-02-13 | 2014-02-11 | 2.110 | 2,620,500 | -12,000 | 0.17% | 5,529,255 |
| 2014-02-12 | 2014-02-10 | 2.170 | 2,632,500 | -20,000 | 0.17% | 5,712,525 |
| 2014-02-11 | 2014-02-07 | 2.100 | 2,652,500 | -2,000 | 0.18% | 5,570,250 |
| 2014-02-10 | 2014-02-06 | 2.110 | 2,654,500 | -30,000 | 0.18% | 5,600,995 |
| 2014-02-07 | 2014-02-05 | 2.020 | 2,684,500 | +20,000 | 0.18% | 5,422,690 |
| 2014-02-06 | 2014-02-04 | 1.970 | 2,664,500 | -40,000 | 0.18% | 5,249,065 |
| 2014-02-04 | 2014-01-28 | 2.000 | 2,704,500 | +25,000 | 0.18% | 5,409,000 |
| 2014-01-29 | 2014-01-27 | 2.010 | 2,679,500 | +362,000 | 0.18% | 5,385,795 |
| 2014-01-28 | 2014-01-24 | 2.130 | 2,317,500 | -7,500 | 0.15% | 4,936,275 |
| 2014-01-23 | 2014-01-21 | 2.210 | 2,325,000 | +80,000 | 0.15% | 5,138,250 |
| 2014-01-22 | 2014-01-20 | 2.260 | 2,245,000 | -3,000 | 0.15% | 5,073,700 |
| 2014-01-21 | 2014-01-17 | 2.280 | 2,248,000 | +3,000 | 0.15% | 5,125,440 |
| 2014-01-16 | 2014-01-14 | 2.300 | 2,245,000 | +12,000 | 0.15% | 5,163,500 |
| 2014-01-14 | 2014-01-10 | 2.330 | 2,233,000 | -10,000 | 0.15% | 5,202,890 |
| 2014-01-13 | 2014-01-09 | 2.360 | 2,243,000 | +57,500 | 0.15% | 5,293,480 |
| 2014-01-10 | 2014-01-08 | 2.370 | 2,185,500 | +4,000 | 0.15% | 5,179,635 |
| 2014-01-09 | 2014-01-07 | 2.420 | 2,181,500 | -20,000 | 0.15% | 5,279,230 |
| 2014-01-08 | 2014-01-06 | 2.420 | 2,201,500 | -15,000 | 0.15% | 5,327,630 |
| 2014-01-07 | 2014-01-03 | 2.480 | 2,216,500 | -5,500 | 0.15% | 5,496,920 |
| 2014-01-03 | 2013-12-31 | 2.500 | 2,222,000 | +83,000 | 0.15% | 5,555,000 |
| 2014-01-02 | 2013-12-27 | 2.490 | 2,139,000 | +6,000 | 0.14% | 5,326,110 |
| 2013-12-30 | 2013-12-24 | 2.550 | 2,133,000 | -5,000 | 0.14% | 5,439,150 |
| 2013-12-27 | 2013-12-20 | 2.550 | 2,138,000 | -12,000 | 0.14% | 5,451,900 |
| 2013-12-23 | 2013-12-19 | 2.550 | 2,150,000 | -29,000 | 0.15% | 5,482,500 |
| 2013-12-19 | 2013-12-17 | 2.300 | 2,179,000 | +30,000 | 0.15% | 5,011,700 |
| 2013-12-17 | 2013-12-13 | 2.350 | 2,149,000 | -80,000 | 0.15% | 5,050,150 |
| 2013-12-16 | 2013-12-12 | 2.300 | 2,229,000 | -10,000 | 0.15% | 5,126,700 |
| 2013-12-13 | 2013-12-11 | 2.230 | 2,239,000 | -220,000 | 0.15% | 4,992,970 |
| 2013-12-12 | 2013-12-10 | 2.300 | 2,459,000 | -15,000 | 0.18% | 5,655,700 |
| 2013-12-11 | 2013-12-09 | 2.360 | 2,474,000 | +15,000 | 0.18% | 5,838,640 |
| 2013-12-10 | 2013-12-06 | 2.320 | 2,459,000 | +55,000 | 0.18% | 5,704,880 |
| 2013-12-09 | 2013-12-05 | 2.420 | 2,404,000 | +65,000 | 0.17% | 5,817,680 |
| 2013-12-06 | 2013-12-04 | 2.450 | 2,339,000 | -13,000 | 0.17% | 5,730,550 |
| 2013-12-05 | 2013-12-03 | 2.420 | 2,352,000 | +20,000 | 0.17% | 5,691,840 |
| 2013-12-04 | 2013-12-02 | 2.330 | 2,332,000 | -50,000 | 0.17% | 5,433,560 |
| 2013-12-03 | 2013-11-29 | 2.250 | 2,382,000 | -140,000 | 0.17% | 5,359,500 |
| 2013-12-02 | 2013-11-28 | 2.180 | 2,522,000 | -26,000 | 0.18% | 5,497,960 |
| 2013-11-29 | 2013-11-27 | 2.190 | 2,548,000 | -37,000 | 0.19% | 5,580,120 |
| 2013-11-28 | 2013-11-26 | 2.230 | 2,585,000 | +90,000 | 0.19% | 5,764,550 |
| 2013-11-27 | 2013-11-25 | 2.170 | 2,495,000 | -3,000 | 0.18% | 5,414,150 |
| 2013-11-26 | 2013-11-22 | 2.190 | 2,498,000 | +15,000 | 0.18% | 5,470,620 |
| 2013-11-22 | 2013-11-20 | 2.150 | 2,483,000 | +15,000 | 0.18% | 5,338,450 |
| 2013-11-21 | 2013-11-19 | 2.140 | 2,468,000 | -1,000 | 0.18% | 5,281,520 |
| 2013-11-20 | 2013-11-18 | 2.050 | 2,469,000 | +8,000 | 0.18% | 5,061,450 |
| 2013-11-19 | 2013-11-15 | 2.050 | 2,461,000 | +10,000 | 0.18% | 5,045,050 |
| 2013-11-18 | 2013-11-14 | 2.060 | 2,451,000 | +10,000 | 0.18% | 5,049,060 |
| 2013-11-15 | 2013-11-13 | 2.080 | 2,441,000 | -75,000 | 0.18% | 5,077,280 |
| 2013-11-14 | 2013-11-12 | 2.110 | 2,516,000 | -10,000 | 0.18% | 5,308,760 |
| 2013-11-13 | 2013-11-11 | 2.080 | 2,526,000 | -7,000 | 0.18% | 5,254,080 |
| 2013-11-05 | 2013-11-01 | 2.140 | 2,533,000 | -20,000 | 0.18% | 5,420,620 |
| 2013-11-01 | 2013-10-30 | 2.150 | 2,553,000 | -8,000 | 0.19% | 5,488,950 |
| 2013-10-31 | 2013-10-29 | 2.150 | 2,561,000 | +5,000 | 0.19% | 5,506,150 |
| 2013-10-30 | 2013-10-28 | 2.200 | 2,556,000 | -11,000 | 0.19% | 5,623,200 |
| 2013-10-29 | 2013-10-25 | 2.190 | 2,567,000 | +8,000 | 0.19% | 5,621,730 |
| 2013-10-28 | 2013-10-24 | 2.200 | 2,559,000 | -24,000 | 0.19% | 5,629,800 |
| 2013-10-22 | 2013-10-18 | 2.110 | 2,583,000 | -10,000 | 0.19% | 5,450,130 |
| 2013-10-16 | 2013-10-11 | 2.150 | 2,593,000 | -80,000 | 0.19% | 5,574,950 |
| 2013-10-15 | 2013-10-10 | 2.120 | 2,673,000 | +10,000 | 0.19% | 5,666,760 |
| 2013-10-11 | 2013-10-09 | 2.140 | 2,663,000 | -33,500 | 0.19% | 5,698,820 |
| 2013-10-10 | 2013-10-08 | 2.120 | 2,696,500 | -35,000 | 0.20% | 5,716,580 |
| 2013-10-09 | 2013-10-07 | 2.050 | 2,731,500 | -10,000 | 0.20% | 5,599,575 |
| 2013-10-08 | 2013-10-04 | 2.020 | 2,741,500 | +18,500 | 0.20% | 5,537,830 |
| 2013-10-04 | 2013-10-02 | 2.010 | 2,723,000 | +10,000 | 0.20% | 5,473,230 |
| 2013-10-03 | 2013-09-30 | 2.030 | 2,713,000 | +5,000 | 0.20% | 5,507,390 |
| 2013-09-30 | 2013-09-26 | 2.020 | 2,708,000 | -100,000 | 0.20% | 5,470,160 |
| 2013-09-27 | 2013-09-25 | 2.050 | 2,808,000 | -20,000 | 0.20% | 5,756,400 |
| 2013-09-26 | 2013-09-24 | 2.050 | 2,828,000 | +10,000 | 0.21% | 5,797,400 |
| 2013-09-25 | 2013-09-23 | 2.060 | 2,818,000 | -100,000 | 0.21% | 5,805,080 |
| 2013-09-24 | 2013-09-19 | 2.000 | 2,918,000 | -25,000 | 0.21% | 5,836,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 2,943,000 | -49,000 | 0.21% | 5,856,570 |
| 2013-09-19 | 2013-09-17 | 1.950 | 2,992,000 | -80,000 | 0.22% | 5,834,400 |
| 2013-09-18 | 2013-09-16 | 1.890 | 3,072,000 | +10,000 | 0.22% | 5,806,080 |
| 2013-09-17 | 2013-09-13 | 1.890 | 3,062,000 | +20,000 | 0.22% | 5,787,180 |
| 2013-09-16 | 2013-09-12 | 1.930 | 3,042,000 | -40,000 | 0.22% | 5,871,060 |
| 2013-09-13 | 2013-09-11 | 1.910 | 3,082,000 | +6,000 | 0.22% | 5,886,620 |
| 2013-09-12 | 2013-09-10 | 1.940 | 3,076,000 | +45,000 | 0.22% | 5,967,440 |
| 2013-09-11 | 2013-09-09 | 1.920 | 3,031,000 | +30,000 | 0.22% | 5,819,520 |
| 2013-09-10 | 2013-09-06 | 1.930 | 3,001,000 | +37,000 | 0.22% | 5,791,930 |
| 2013-09-09 | 2013-09-05 | 1.970 | 2,964,000 | -35,000 | 0.22% | 5,839,080 |
| 2013-09-06 | 2013-09-04 | 1.980 | 2,999,000 | +117,000 | 0.22% | 5,938,020 |
| 2013-09-05 | 2013-09-03 | 1.870 | 2,882,000 | +30,000 | 0.21% | 5,389,340 |
| 2013-09-04 | 2013-09-02 | 1.900 | 2,852,000 | +128,000 | 0.21% | 5,418,800 |
| 2013-09-03 | 2013-08-30 | 1.960 | 2,724,000 | +80,000 | 0.20% | 5,339,040 |
| 2013-09-02 | 2013-08-29 | 1.950 | 2,644,000 | +81,000 | 0.19% | 5,155,800 |
| 2013-08-30 | 2013-08-28 | 1.950 | 2,563,000 | +178,000 | 0.19% | 4,997,850 |
| 2013-08-29 | 2013-08-27 | 2.050 | 2,385,000 | +28,000 | 0.17% | 4,889,250 |
| 2013-08-27 | 2013-08-23 | 2.120 | 2,357,000 | +27,000 | 0.17% | 4,996,840 |
| 2013-08-26 | 2013-08-22 | 2.150 | 2,330,000 | +5,000 | 0.17% | 5,009,500 |
| 2013-08-23 | 2013-08-21 | 2.160 | 2,325,000 | -5,000 | 0.17% | 5,022,000 |
| 2013-08-22 | 2013-08-20 | 2.180 | 2,330,000 | +5,000 | 0.17% | 5,079,400 |
| 2013-08-16 | 2013-08-13 | 2.230 | 2,325,000 | -1,000 | 0.17% | 5,184,750 |
| 2013-08-15 | 2013-08-12 | 2.200 | 2,326,000 | -15,000 | 0.17% | 5,117,200 |
| 2013-08-12 | 2013-08-08 | 2.140 | 2,341,000 | +10,000 | 0.17% | 5,009,740 |
| 2013-08-09 | 2013-08-07 | 2.240 | 2,331,000 | +19,000 | 0.17% | 5,221,440 |
| 2013-08-08 | 2013-08-06 | 2.280 | 2,312,000 | -67,000 | 0.17% | 5,271,360 |
| 2013-08-07 | 2013-08-05 | 2.300 | 2,379,000 | -12,000 | 0.17% | 5,471,700 |
| 2013-08-06 | 2013-08-02 | 2.210 | 2,391,000 | +19,000 | 0.17% | 5,284,110 |
| 2013-08-05 | 2013-08-01 | 2.170 | 2,372,000 | +10,000 | 0.17% | 5,147,240 |
| 2013-08-02 | 2013-07-31 | 2.180 | 2,362,000 | -36,500 | 0.17% | 5,149,160 |
| 2013-08-01 | 2013-07-30 | 2.150 | 2,398,500 | -5,000 | 0.17% | 5,156,775 |
| 2013-07-31 | 2013-07-29 | 2.150 | 2,403,500 | -72,000 | 0.18% | 5,167,525 |
| 2013-07-30 | 2013-07-26 | 2.090 | 2,475,500 | -10,000 | 0.18% | 5,173,795 |
| 2013-07-29 | 2013-07-25 | 2.060 | 2,485,500 | -43,000 | 0.18% | 5,120,130 |
| 2013-07-26 | 2013-07-24 | 2.010 | 2,528,500 | -3,000 | 0.18% | 5,082,285 |
| 2013-07-25 | 2013-07-23 | 2.010 | 2,531,500 | +46,500 | 0.18% | 5,088,315 |
| 2013-07-24 | 2013-07-22 | 2.010 | 2,485,000 | +18,000 | 0.18% | 4,994,850 |
| 2013-07-23 | 2013-07-19 | 2.010 | 2,467,000 | -25,000 | 0.18% | 4,958,670 |
| 2013-07-22 | 2013-07-18 | 2.050 | 2,492,000 | +155,500 | 0.18% | 5,108,600 |
| 2013-07-19 | 2013-07-17 | 2.070 | 2,336,500 | -8,000 | 0.17% | 4,836,555 |
| 2013-07-18 | 2013-07-16 | 2.100 | 2,344,500 | -96,000 | 0.17% | 4,923,450 |
| 2013-07-17 | 2013-07-15 | 1.960 | 2,440,500 | +53,000 | 0.18% | 4,783,380 |
| 2013-07-16 | 2013-07-12 | 2.000 | 2,387,500 | +5,000 | 0.17% | 4,775,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 2,382,500 | +52,000 | 0.17% | 4,765,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 2,330,500 | -171,000 | 0.17% | 4,567,780 |
| 2013-07-11 | 2013-07-09 | 2.040 | 2,501,500 | +8,000 | 0.18% | 5,103,060 |
| 2013-07-10 | 2013-07-08 | 2.130 | 2,493,500 | -70,000 | 0.18% | 5,311,155 |
| 2013-07-09 | 2013-07-05 | 2.090 | 2,563,500 | +195,000 | 0.19% | 5,357,715 |
| 2013-07-08 | 2013-07-04 | 2.120 | 2,368,500 | +35,000 | 0.17% | 5,021,220 |
| 2013-07-05 | 2013-07-03 | 2.030 | 2,333,500 | -50,000 | 0.17% | 4,737,005 |
| 2013-07-04 | 2013-07-02 | 2.000 | 2,383,500 | -58,000 | 0.17% | 4,767,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 2,441,500 | -445,000 | 0.18% | 4,907,415 |
| 2013-07-02 | 2013-06-27 | 1.980 | 2,886,500 | +6,000 | 0.21% | 5,715,270 |
| 2013-06-28 | 2013-06-26 | 1.970 | 2,880,500 | -60,000 | 0.21% | 5,674,585 |
| 2013-06-27 | 2013-06-25 | 1.960 | 2,940,500 | +103,000 | 0.21% | 5,763,380 |
| 2013-06-26 | 2013-06-24 | 2.030 | 2,837,500 | -76,000 | 0.22% | 5,760,125 |
| 2013-06-25 | 2013-06-21 | 2.050 | 2,913,500 | -71,000 | 0.23% | 5,972,675 |
| 2013-06-24 | 2013-06-20 | 2.050 | 2,984,500 | -8,000 | 0.23% | 6,118,225 |
| 2013-06-21 | 2013-06-19 | 2.020 | 2,992,500 | -1,000 | 0.23% | 6,044,850 |
| 2013-06-20 | 2013-06-18 | 2.010 | 2,993,500 | -12,000 | 0.23% | 6,016,935 |
| 2013-06-19 | 2013-06-17 | 1.930 | 3,005,500 | +6,000 | 0.23% | 5,800,615 |
| 2013-06-18 | 2013-06-14 | 1.970 | 2,999,500 | +36,000 | 0.23% | 5,909,015 |
| 2013-06-17 | 2013-06-13 | 2.070 | 2,963,500 | +35,000 | 0.23% | 6,134,445 |
| 2013-06-14 | 2013-06-11 | 2.020 | 2,928,500 | -29,000 | 0.23% | 5,915,570 |
| 2013-06-13 | 2013-06-10 | 2.000 | 2,957,500 | -22,000 | 0.23% | 5,915,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 2,979,500 | -139,000 | 0.23% | 6,376,130 |
| 2013-06-07 | 2013-06-05 | 2.130 | 3,118,500 | -35,500 | 0.25% | 6,642,405 |
| 2013-06-06 | 2013-06-04 | 2.040 | 3,154,000 | -174,000 | 0.26% | 6,434,160 |
| 2013-06-05 | 2013-06-03 | 1.910 | 3,328,000 | -387,000 | 0.27% | 6,356,480 |
| 2013-06-04 | 2013-05-31 | 1.850 | 3,715,000 | -25,000 | 0.30% | 6,872,750 |
| 2013-05-31 | 2013-05-29 | 1.790 | 3,740,000 | -157,000 | 0.30% | 6,694,600 |
| 2013-05-30 | 2013-05-28 | 1.810 | 3,897,000 | -198,000 | 0.32% | 7,053,570 |
| 2013-05-29 | 2013-05-27 | 1.740 | 4,095,000 | -276,500 | 0.33% | 7,125,300 |
| 2013-05-28 | 2013-05-24 | 1.680 | 4,371,500 | -277,500 | 0.35% | 7,344,120 |
| 2013-05-27 | 2013-05-23 | 1.490 | 4,649,000 | +48,000 | 0.38% | 6,927,010 |
| 2013-05-24 | 2013-05-22 | 1.530 | 4,601,000 | -10,000 | 0.37% | 7,039,530 |
| 2013-05-23 | 2013-05-21 | 1.550 | 4,611,000 | +60,000 | 0.37% | 7,147,050 |
| 2013-05-22 | 2013-05-20 | 1.550 | 4,551,000 | +120,000 | 0.37% | 7,054,050 |
| 2013-05-21 | 2013-05-16 | 1.570 | 4,431,000 | +70,000 | 0.36% | 6,956,670 |
| 2013-05-20 | 2013-05-15 | 1.550 | 4,361,000 | +10,000 | 0.35% | 6,759,550 |
| 2013-05-16 | 2013-05-14 | 1.540 | 4,351,000 | +50,000 | 0.35% | 6,700,540 |
| 2013-05-14 | 2013-05-10 | 1.570 | 4,301,000 | +5,000 | 0.35% | 6,752,570 |
| 2013-05-13 | 2013-05-09 | 1.570 | 4,296,000 | +59,000 | 0.35% | 6,744,720 |
| 2013-05-10 | 2013-05-08 | 1.580 | 4,237,000 | +170,500 | 0.34% | 6,694,460 |
| 2013-05-09 | 2013-05-07 | 1.540 | 4,066,500 | +30,000 | 0.33% | 6,262,410 |
| 2013-05-08 | 2013-05-06 | 1.510 | 4,036,500 | +100,000 | 0.33% | 6,095,115 |
| 2013-05-02 | 2013-04-29 | 1.540 | 3,936,500 | -10,000 | 0.32% | 6,062,210 |
| 2013-04-30 | 2013-04-26 | 1.560 | 3,946,500 | +20,000 | 0.32% | 6,156,540 |
| 2013-04-29 | 2013-04-25 | 1.610 | 3,926,500 | -20,000 | 0.32% | 6,321,665 |
| 2013-04-26 | 2013-04-24 | 1.600 | 3,946,500 | +12,000 | 0.32% | 6,314,400 |
| 2013-04-25 | 2013-04-23 | 1.540 | 3,934,500 | +5,000 | 0.32% | 6,059,130 |
| 2013-04-24 | 2013-04-22 | 1.560 | 3,929,500 | -90,000 | 0.32% | 6,130,020 |
| 2013-04-23 | 2013-04-19 | 1.540 | 4,019,500 | -48,000 | 0.33% | 6,190,030 |
| 2013-04-22 | 2013-04-18 | 1.520 | 4,067,500 | -80,000 | 0.33% | 6,182,600 |
| 2013-04-18 | 2013-04-16 | 1.570 | 4,147,500 | -2,000 | 0.34% | 6,511,575 |
| 2013-04-17 | 2013-04-15 | 1.580 | 4,149,500 | -20,000 | 0.34% | 6,556,210 |
| 2013-04-16 | 2013-04-12 | 1.600 | 4,169,500 | -85,000 | 0.34% | 6,671,200 |
| 2013-04-15 | 2013-04-11 | 1.540 | 4,254,500 | -40,000 | 0.34% | 6,551,930 |
| 2013-04-12 | 2013-04-10 | 1.500 | 4,294,500 | +44,000 | 0.35% | 6,441,750 |
| 2013-04-11 | 2013-04-09 | 1.440 | 4,250,500 | +30,000 | 0.34% | 6,120,720 |
| 2013-04-10 | 2013-04-08 | 1.390 | 4,220,500 | +41,000 | 0.34% | 5,866,495 |
| 2013-04-09 | 2013-04-05 | 1.400 | 4,179,500 | +48,000 | 0.34% | 5,851,300 |
| 2013-04-08 | 2013-04-03 | 1.400 | 4,131,500 | +21,000 | 0.33% | 5,784,100 |
| 2013-04-03 | 2013-03-28 | 1.450 | 4,110,500 | +31,000 | 0.33% | 5,960,225 |
| 2013-03-28 | 2013-03-26 | 1.480 | 4,079,500 | -36,000 | 0.33% | 6,037,660 |
| 2013-03-27 | 2013-03-25 | 1.490 | 4,115,500 | -83,000 | 0.33% | 6,132,095 |
| 2013-03-26 | 2013-03-22 | 1.420 | 4,198,500 | -20,000 | 0.34% | 5,961,870 |
| 2013-03-25 | 2013-03-21 | 1.400 | 4,218,500 | +31,000 | 0.34% | 5,905,900 |
| 2013-03-22 | 2013-03-20 | 1.390 | 4,187,500 | +20,000 | 0.34% | 5,820,625 |
| 2013-03-21 | 2013-03-19 | 1.370 | 4,167,500 | +25,000 | 0.34% | 5,709,475 |
| 2013-03-20 | 2013-03-18 | 1.420 | 4,142,500 | -142,000 | 0.34% | 5,882,350 |
| 2013-03-19 | 2013-03-15 | 1.480 | 4,284,500 | +10,000 | 0.35% | 6,341,060 |
| 2013-03-15 | 2013-03-13 | 1.500 | 4,274,500 | +31,000 | 0.35% | 6,411,750 |
| 2013-03-12 | 2013-03-08 | 1.580 | 4,243,500 | -480,000 | 0.34% | 6,704,730 |
| 2013-03-11 | 2013-03-07 | 1.600 | 4,723,500 | +30,000 | 0.38% | 7,557,600 |
| 2013-03-08 | 2013-03-06 | 1.600 | 4,693,500 | +35,000 | 0.38% | 7,509,600 |
| 2013-03-07 | 2013-03-05 | 1.600 | 4,658,500 | -40,000 | 0.38% | 7,453,600 |
| 2013-03-06 | 2013-03-04 | 1.640 | 4,698,500 | +390,000 | 0.38% | 7,705,540 |
| 2013-03-05 | 2013-03-01 | 1.660 | 4,308,500 | +38,000 | 0.35% | 7,152,110 |
| 2013-03-01 | 2013-02-27 | 1.580 | 4,270,500 | -59,000 | 0.35% | 6,747,390 |
| 2013-02-28 | 2013-02-26 | 1.580 | 4,329,500 | -50,000 | 0.35% | 6,840,610 |
| 2013-02-27 | 2013-02-25 | 1.590 | 4,379,500 | +10,000 | 0.35% | 6,963,405 |
| 2013-02-26 | 2013-02-22 | 1.600 | 4,369,500 | +50,000 | 0.35% | 6,991,200 |
| 2013-02-25 | 2013-02-21 | 1.630 | 4,319,500 | -2,000 | 0.35% | 7,040,785 |
| 2013-02-22 | 2013-02-20 | 1.680 | 4,321,500 | -108,000 | 0.35% | 7,260,120 |
| 2013-02-21 | 2013-02-19 | 1.670 | 4,429,500 | -35,000 | 0.36% | 7,397,265 |
| 2013-02-20 | 2013-02-18 | 1.720 | 4,464,500 | -35,000 | 0.36% | 7,678,940 |
| 2013-02-19 | 2013-02-15 | 1.610 | 4,499,500 | -6,000 | 0.36% | 7,244,195 |
| 2013-02-18 | 2013-02-14 | 1.560 | 4,505,500 | +20,000 | 0.36% | 7,028,580 |
| 2013-02-14 | 2013-02-07 | 1.550 | 4,485,500 | +20,000 | 0.36% | 6,952,525 |
| 2013-02-08 | 2013-02-06 | 1.570 | 4,465,500 | -30,000 | 0.36% | 7,010,835 |
| 2013-02-07 | 2013-02-05 | 1.560 | 4,495,500 | +10,000 | 0.36% | 7,012,980 |
| 2013-02-06 | 2013-02-04 | 1.590 | 4,485,500 | +52,000 | 0.36% | 7,131,945 |
| 2013-02-04 | 2013-01-31 | 1.630 | 4,433,500 | +23,000 | 0.36% | 7,226,605 |
| 2013-02-01 | 2013-01-30 | 1.650 | 4,410,500 | +118,000 | 0.36% | 7,277,325 |
| 2013-01-30 | 2013-01-28 | 1.670 | 4,292,500 | -2,000 | 0.35% | 7,168,475 |
| 2013-01-29 | 2013-01-25 | 1.650 | 4,294,500 | -120,000 | 0.35% | 7,085,925 |
| 2013-01-28 | 2013-01-24 | 1.720 | 4,414,500 | +71,000 | 0.36% | 7,592,940 |
| 2013-01-25 | 2013-01-23 | 1.860 | 4,343,500 | -21,000 | 0.35% | 8,078,910 |
| 2013-01-24 | 2013-01-22 | 1.880 | 4,364,500 | -219,000 | 0.35% | 8,205,260 |
| 2013-01-23 | 2013-01-21 | 1.830 | 4,583,500 | +10,000 | 0.37% | 8,387,805 |
| 2013-01-22 | 2013-01-18 | 1.810 | 4,573,500 | +4,000 | 0.37% | 8,278,035 |
| 2013-01-21 | 2013-01-17 | 1.850 | 4,569,500 | -100,000 | 0.37% | 8,453,575 |
| 2013-01-18 | 2013-01-16 | 1.780 | 4,669,500 | +184,000 | 0.38% | 8,311,710 |
| 2013-01-17 | 2013-01-15 | 1.850 | 4,485,500 | +315,000 | 0.36% | 8,298,175 |
| 2013-01-16 | 2013-01-14 | 1.890 | 4,170,500 | +23,500 | 0.34% | 7,882,245 |
| 2013-01-15 | 2013-01-11 | 1.960 | 4,147,000 | +54,500 | 0.34% | 8,128,120 |
| 2013-01-14 | 2013-01-10 | 2.020 | 4,092,500 | +136,500 | 0.33% | 8,266,850 |
| 2013-01-11 | 2013-01-09 | 2.040 | 3,956,000 | +15,000 | 0.32% | 8,070,240 |
| 2013-01-10 | 2013-01-08 | 2.000 | 3,941,000 | +57,500 | 0.32% | 7,882,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 3,883,500 | -250,500 | 0.31% | 8,194,185 |
| 2013-01-08 | 2013-01-04 | 2.000 | 4,134,000 | +33,500 | 0.33% | 8,268,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 4,100,500 | +132,500 | 0.33% | 8,201,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 3,968,000 | +119,000 | 0.32% | 7,936,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 3,849,000 | +117,000 | 0.31% | 7,467,060 |
| 2013-01-02 | 2012-12-27 | 2.000 | 3,732,000 | +45,000 | 0.30% | 7,464,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 3,687,000 | +38,500 | 0.30% | 7,447,740 |
| 2012-12-27 | 2012-12-20 | 2.050 | 3,648,500 | +309,000 | 0.30% | 7,479,425 |
| 2012-12-21 | 2012-12-19 | 2.130 | 3,339,500 | +433,000 | 0.27% | 7,113,135 |
| 2012-12-20 | 2012-12-18 | 2.250 | 2,906,500 | +131,000 | 0.24% | 6,539,625 |
| 2012-12-19 | 2012-12-17 | 2.000 | 2,775,500 | +41,000 | 0.22% | 5,551,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 2,734,500 | +59,000 | 0.22% | 5,605,725 |
| 2012-12-17 | 2012-12-13 | 2.100 | 2,675,500 | +20,000 | 0.22% | 5,618,550 |
| 2012-12-14 | 2012-12-12 | 2.130 | 2,655,500 | -44,000 | 0.21% | 5,656,215 |
| 2012-12-13 | 2012-12-11 | 2.090 | 2,699,500 | +21,000 | 0.22% | 5,641,955 |
| 2012-12-12 | 2012-12-10 | 2.100 | 2,678,500 | -267,000 | 0.22% | 5,624,850 |
| 2012-12-11 | 2012-12-07 | 2.170 | 2,945,500 | +92,000 | 0.24% | 6,391,735 |
| 2012-12-10 | 2012-12-06 | 2.140 | 2,853,500 | -57,500 | 0.23% | 6,106,490 |
| 2012-12-07 | 2012-12-05 | 2.220 | 2,911,000 | +275,500 | 0.24% | 6,462,420 |
| 2012-12-06 | 2012-12-04 | 2.220 | 2,635,500 | -85,000 | 0.21% | 5,850,810 |
| 2012-12-05 | 2012-12-03 | 2.380 | 2,720,500 | +65,500 | 0.22% | 6,474,790 |
| 2012-12-04 | 2012-11-30 | 1.860 | 2,655,000 | +60,000 | 0.21% | 4,938,300 |
| 2012-12-03 | 2012-11-29 | 1.760 | 2,595,000 | -20,000 | 0.21% | 4,567,200 |
| 2012-11-30 | 2012-11-28 | 1.740 | 2,615,000 | -20,000 | 0.21% | 4,550,100 |
| 2012-11-29 | 2012-11-27 | 1.770 | 2,635,000 | +50,000 | 0.21% | 4,663,950 |
| 2012-11-27 | 2012-11-23 | 1.790 | 2,585,000 | +19,000 | 0.21% | 4,627,150 |
| 2012-11-26 | 2012-11-22 | 1.820 | 2,566,000 | -90,000 | 0.21% | 4,670,120 |
| 2012-11-23 | 2012-11-21 | 1.850 | 2,656,000 | +15,000 | 0.21% | 4,913,600 |
| 2012-11-21 | 2012-11-19 | 1.890 | 2,641,000 | +30,000 | 0.21% | 4,991,490 |
| 2012-11-20 | 2012-11-16 | 1.880 | 2,611,000 | +13,000 | 0.21% | 4,908,680 |
| 2012-11-16 | 2012-11-14 | 1.900 | 2,598,000 | -5,000 | 0.21% | 4,936,200 |
| 2012-11-15 | 2012-11-13 | 1.960 | 2,603,000 | -35,000 | 0.21% | 5,101,880 |
| 2012-11-14 | 2012-11-12 | 1.870 | 2,638,000 | -29,000 | 0.21% | 4,933,060 |
| 2012-11-13 | 2012-11-09 | 2.020 | 2,667,000 | +95,000 | 0.22% | 5,387,340 |
| 2012-11-12 | 2012-11-08 | 1.920 | 2,572,000 | -30,000 | 0.21% | 4,938,240 |
| 2012-11-09 | 2012-11-07 | 1.840 | 2,602,000 | +10,000 | 0.21% | 4,787,680 |
| 2012-11-08 | 2012-11-06 | 1.840 | 2,592,000 | +8,000 | 0.21% | 4,769,280 |
| 2012-11-07 | 2012-11-05 | 1.890 | 2,584,000 | -58,000 | 0.21% | 4,883,760 |
| 2012-11-06 | 2012-11-02 | 1.600 | 2,642,000 | -100,000 | 0.21% | 4,227,200 |
| 2012-11-01 | 2012-10-30 | 1.500 | 2,742,000 | -50,000 | 0.22% | 4,113,000 |
| 2012-10-31 | 2012-10-29 | 1.540 | 2,792,000 | +20,000 | 0.23% | 4,299,680 |
| 2012-10-29 | 2012-10-25 | 1.350 | 2,772,000 | -10,000 | 0.22% | 3,742,200 |
| 2012-10-26 | 2012-10-24 | 1.340 | 2,782,000 | +31,000 | 0.23% | 3,727,880 |
| 2012-10-22 | 2012-10-18 | 1.390 | 2,751,000 | +29,000 | 0.22% | 3,823,890 |
| 2012-10-19 | 2012-10-17 | 1.410 | 2,722,000 | -30,000 | 0.22% | 3,838,020 |
| 2012-10-17 | 2012-10-15 | 1.380 | 2,752,000 | +30,000 | 0.22% | 3,797,760 |
| 2012-10-16 | 2012-10-12 | 1.390 | 2,722,000 | -10,000 | 0.22% | 3,783,580 |
| 2012-10-15 | 2012-10-11 | 1.430 | 2,732,000 | +7,000 | 0.22% | 3,906,760 |
| 2012-10-12 | 2012-10-10 | 1.460 | 2,725,000 | +110,000 | 0.22% | 3,978,500 |
| 2012-10-11 | 2012-10-09 | 1.480 | 2,615,000 | +3,000 | 0.21% | 3,870,200 |
| 2012-09-27 | 2012-09-25 | 1.630 | 2,612,000 | -30,000 | 0.21% | 4,257,560 |
| 2012-09-21 | 2012-09-19 | 1.500 | 2,642,000 | -5,500 | 0.21% | 3,963,000 |
| 2012-09-20 | 2012-09-18 | 1.530 | 2,647,500 | +22,000 | 0.21% | 4,050,675 |
| 2012-09-12 | 2012-09-10 | 1.560 | 2,625,500 | -12,000 | 0.21% | 4,095,780 |
| 2012-09-10 | 2012-09-06 | 1.500 | 2,637,500 | +4,000 | 0.21% | 3,956,250 |
| 2012-09-04 | 2012-08-31 | 1.560 | 2,633,500 | -20,000 | 0.21% | 4,108,260 |
| 2012-08-23 | 2012-08-21 | 1.600 | 2,653,500 | -10,000 | 0.21% | 4,245,600 |
| 2012-08-21 | 2012-08-17 | 1.640 | 2,663,500 | +35,000 | 0.22% | 4,368,140 |
| 2012-08-15 | 2012-08-13 | 1.680 | 2,628,500 | +10,000 | 0.21% | 4,415,880 |
| 2012-08-10 | 2012-08-08 | 1.720 | 2,618,500 | +50,000 | 0.21% | 4,503,820 |
| 2012-07-27 | 2012-07-25 | 1.770 | 2,568,500 | -23,500 | 0.21% | 4,546,245 |
| 2012-07-23 | 2012-07-19 | 1.780 | 2,592,000 | -60,000 | 0.21% | 4,613,760 |
| 2012-07-18 | 2012-07-16 | 1.800 | 2,652,000 | +13,500 | 0.22% | 4,773,600 |
| 2012-07-17 | 2012-07-13 | 1.830 | 2,638,500 | -20,000 | 0.22% | 4,828,455 |
| 2012-07-16 | 2012-07-12 | 1.790 | 2,658,500 | +20,000 | 0.22% | 4,758,715 |
| 2012-07-06 | 2012-07-04 | 1.890 | 2,638,500 | +20,000 | 0.22% | 4,986,765 |
| 2012-07-05 | 2012-07-03 | 1.880 | 2,618,500 | +10,000 | 0.22% | 4,922,780 |
| 2012-06-29 | 2012-06-27 | 1.920 | 2,608,500 | +3,000 | 0.21% | 5,008,320 |
| 2012-06-26 | 2012-06-22 | 1.990 | 2,605,500 | -1,500 | 0.21% | 5,184,945 |
| 2012-06-22 | 2012-06-20 | 1.980 | 2,607,000 | -40,000 | 0.21% | 5,161,860 |
| 2012-06-19 | 2012-06-15 | 1.900 | 2,647,000 | +30,000 | 0.22% | 5,029,300 |
| 2012-06-18 | 2012-06-14 | 1.910 | 2,617,000 | -20,000 | 0.22% | 4,998,470 |
| 2012-06-15 | 2012-06-13 | 1.950 | 2,637,000 | -11,000 | 0.22% | 5,142,150 |
| 2012-06-14 | 2012-06-12 | 2.000 | 2,648,000 | +30,000 | 0.22% | 5,296,000 |
| 2012-06-12 | 2012-06-08 | 1.940 | 2,618,000 | -40,000 | 0.22% | 5,078,920 |
| 2012-06-06 | 2012-06-04 | 1.970 | 2,658,000 | -11,000 | 0.22% | 5,236,260 |
| 2012-06-04 | 2012-05-31 | 1.990 | 2,669,000 | -120,000 | 0.22% | 5,311,310 |
| 2012-05-31 | 2012-05-29 | 1.940 | 2,789,000 | -60,000 | 0.23% | 5,410,660 |
| 2012-05-30 | 2012-05-28 | 1.860 | 2,849,000 | -40,000 | 0.24% | 5,299,140 |
| 2012-05-24 | 2012-05-22 | 1.820 | 2,889,000 | -35,000 | 0.24% | 5,257,980 |
| 2012-05-22 | 2012-05-18 | 1.720 | 2,924,000 | +20,000 | 0.24% | 5,029,280 |
| 2012-05-18 | 2012-05-16 | 1.730 | 2,904,000 | +9,500 | 0.24% | 5,023,920 |
| 2012-05-17 | 2012-05-15 | 1.810 | 2,894,500 | +5,500 | 0.24% | 5,239,045 |
| 2012-05-16 | 2012-05-14 | 1.800 | 2,889,000 | -8,000 | 0.24% | 5,200,200 |
| 2012-05-15 | 2012-05-11 | 1.770 | 2,897,000 | -24,000 | 0.24% | 5,127,690 |
| 2012-05-14 | 2012-05-10 | 1.590 | 2,921,000 | -10,000 | 0.24% | 4,644,390 |
| 2012-05-11 | 2012-05-09 | 1.720 | 2,931,000 | +14,000 | 0.24% | 5,041,320 |
| 2012-05-09 | 2012-05-07 | 1.900 | 2,917,000 | +17,000 | 0.24% | 5,542,300 |
| 2012-05-08 | 2012-05-04 | 2.000 | 2,900,000 | +13,000 | 0.24% | 5,800,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 2,887,000 | -30,000 | 0.24% | 6,178,180 |
| 2012-05-04 | 2012-05-02 | 2.170 | 2,917,000 | +10,000 | 0.24% | 6,329,890 |
| 2012-05-03 | 2012-04-30 | 1.940 | 2,907,000 | +10,000 | 0.24% | 5,639,580 |
| 2012-04-26 | 2012-04-24 | 1.990 | 2,897,000 | -20,000 | 0.24% | 5,765,030 |
| 2012-04-17 | 2012-04-13 | 2.030 | 2,917,000 | -4,000 | 0.24% | 5,921,510 |
| 2012-04-13 | 2012-04-11 | 1.890 | 2,921,000 | -20,000 | 0.24% | 5,520,690 |
| 2012-04-12 | 2012-04-10 | 1.870 | 2,941,000 | +260,000 | 0.24% | 5,499,670 |
| 2012-04-11 | 2012-04-05 | 1.820 | 2,681,000 | +5,000 | 0.22% | 4,879,420 |
| 2012-04-10 | 2012-04-03 | 1.790 | 2,676,000 | -37,000 | 0.22% | 4,790,040 |
| 2012-04-05 | 2012-04-02 | 1.980 | 2,713,000 | +5,000 | 0.23% | 5,371,740 |
| 2012-04-03 | 2012-03-30 | 2.450 | 2,708,000 | -30,000 | 0.23% | 6,634,600 |
| 2012-04-02 | 2012-03-29 | 2.370 | 2,738,000 | +400,000 | 0.23% | 6,489,060 |
| 2012-03-30 | 2012-03-28 | 2.410 | 2,338,000 | +28,000 | 0.19% | 5,634,580 |
| 2012-03-28 | 2012-03-26 | 2.550 | 2,310,000 | -4,311,500 | 0.19% | 5,890,500 |
| 2012-03-26 | 2012-03-22 | 2.500 | 6,621,500 | +12,000 | 0.55% | 16,553,750 |
| 2012-03-22 | 2012-03-20 | 2.650 | 6,609,500 | -4,000 | 0.55% | 17,515,175 |
| 2012-03-20 | 2012-03-16 | 2.600 | 6,613,500 | -94,000 | 0.55% | 17,195,100 |
| 2012-03-16 | 2012-03-14 | 2.600 | 6,707,500 | -10,000 | 0.56% | 17,439,500 |
| 2012-03-13 | 2012-03-09 | 2.600 | 6,717,500 | -30,000 | 0.56% | 17,465,500 |
| 2012-03-09 | 2012-03-07 | 2.500 | 6,747,500 | -1,000 | 0.56% | 16,868,750 |
| 2012-03-08 | 2012-03-06 | 2.550 | 6,748,500 | -12,000 | 0.56% | 17,208,675 |
| 2012-03-07 | 2012-03-05 | 2.550 | 6,760,500 | +20,000 | 0.56% | 17,239,275 |
| 2012-03-05 | 2012-03-01 | 2.650 | 6,740,500 | -8,500 | 0.56% | 17,862,325 |
| 2012-03-02 | 2012-02-29 | 2.650 | 6,749,000 | +48,000 | 0.56% | 17,884,850 |
| 2012-03-01 | 2012-02-28 | 2.650 | 6,701,000 | -20,000 | 0.56% | 17,757,650 |
| 2012-02-29 | 2012-02-27 | 2.650 | 6,721,000 | -25,000 | 0.56% | 17,810,650 |
| 2012-02-24 | 2012-02-22 | 2.600 | 6,746,000 | +61,000 | 0.56% | 17,539,600 |
| 2012-02-23 | 2012-02-21 | 2.600 | 6,685,000 | +145,000 | 0.56% | 17,381,000 |
| 2012-02-21 | 2012-02-17 | 2.700 | 6,540,000 | -10,000 | 0.54% | 17,658,000 |
| 2012-02-20 | 2012-02-16 | 2.700 | 6,550,000 | +4,000 | 0.54% | 17,685,000 |
| 2012-02-17 | 2012-02-15 | 2.750 | 6,546,000 | +18,000 | 0.54% | 18,001,500 |
| 2012-02-14 | 2012-02-10 | 2.750 | 6,528,000 | -100,000 | 0.54% | 17,952,000 |
| 2012-02-13 | 2012-02-09 | 2.850 | 6,628,000 | +2,000 | 0.55% | 18,889,800 |
| 2012-02-10 | 2012-02-08 | 2.700 | 6,626,000 | +50,000 | 0.55% | 17,890,200 |
| 2012-02-09 | 2012-02-07 | 2.700 | 6,576,000 | +4,000 | 0.55% | 17,755,200 |
| 2012-02-08 | 2012-02-06 | 2.750 | 6,572,000 | +5,000 | 0.55% | 18,073,000 |
| 2012-02-07 | 2012-02-03 | 2.750 | 6,567,000 | +10,000 | 0.55% | 18,059,250 |
| 2012-02-06 | 2012-02-02 | 2.750 | 6,557,000 | +50,000 | 0.55% | 18,031,750 |
| 2012-02-03 | 2012-02-01 | 2.750 | 6,507,000 | -10,000 | 0.54% | 17,894,250 |
| 2012-01-19 | 2012-01-17 | 2.800 | 6,517,000 | +20,000 | 0.54% | 18,247,600 |
| 2012-01-16 | 2012-01-12 | 2.950 | 6,497,000 | +2,000 | 0.54% | 19,166,150 |
| 2012-01-13 | 2012-01-11 | 2.850 | 6,495,000 | -500 | 0.54% | 18,510,750 |
| 2012-01-12 | 2012-01-10 | 2.800 | 6,495,500 | -2,000 | 0.54% | 18,187,400 |
| 2012-01-10 | 2012-01-06 | 2.750 | 6,497,500 | +1,000 | 0.54% | 17,868,125 |
| 2012-01-09 | 2012-01-05 | 2.850 | 6,496,500 | +40,000 | 0.54% | 18,515,025 |
| 2011-12-19 | 2011-12-15 | 2.900 | 6,456,500 | -20,000 | 0.55% | 18,723,850 |
| 2011-12-14 | 2011-12-12 | 2.900 | 6,476,500 | -75,000 | 0.55% | 18,781,850 |
| 2011-12-13 | 2011-12-09 | 2.850 | 6,551,500 | -20,000 | 0.56% | 18,671,775 |
| 2011-12-12 | 2011-12-08 | 2.850 | 6,571,500 | +52,000 | 0.56% | 18,728,775 |
| 2011-12-08 | 2011-12-06 | 2.750 | 6,519,500 | -10,000 | 0.57% | 17,928,625 |
| 2011-12-07 | 2011-12-05 | 2.750 | 6,529,500 | +10,000 | 0.57% | 17,956,125 |
| 2011-12-06 | 2011-12-02 | 2.800 | 6,519,500 | +30,000 | 0.57% | 18,254,600 |
| 2011-12-05 | 2011-12-01 | 2.850 | 6,489,500 | -14,000 | 0.57% | 18,495,075 |
| 2011-11-29 | 2011-11-25 | 2.600 | 6,503,500 | +10,000 | 0.57% | 16,909,100 |
| 2011-11-28 | 2011-11-24 | 2.600 | 6,493,500 | +10,000 | 0.57% | 16,883,100 |
| 2011-11-25 | 2011-11-23 | 2.650 | 6,483,500 | +10,000 | 0.57% | 17,181,275 |
| 2011-11-23 | 2011-11-21 | 2.700 | 6,473,500 | -6,000 | 0.57% | 17,478,450 |
| 2011-11-21 | 2011-11-17 | 2.750 | 6,479,500 | +4,000 | 0.57% | 17,818,625 |
| 2011-11-18 | 2011-11-16 | 2.700 | 6,475,500 | +20,000 | 0.57% | 17,483,850 |
| 2011-11-16 | 2011-11-14 | 2.900 | 6,455,500 | -20,000 | 0.57% | 18,720,950 |
| 2011-11-15 | 2011-11-11 | 2.850 | 6,475,500 | +5,000 | 0.57% | 18,455,175 |
| 2011-11-14 | 2011-11-10 | 2.700 | 6,470,500 | +10,000 | 0.57% | 17,470,350 |
| 2011-11-11 | 2011-11-09 | 2.800 | 6,460,500 | +3,000 | 0.57% | 18,089,400 |
| 2011-11-10 | 2011-11-08 | 2.750 | 6,457,500 | -1,000 | 0.57% | 17,758,125 |
| 2011-11-08 | 2011-11-04 | 2.800 | 6,458,500 | +4,500 | 0.57% | 18,083,800 |
| 2011-11-07 | 2011-11-03 | 2.700 | 6,454,000 | +20,000 | 0.57% | 17,425,800 |
| 2011-11-04 | 2011-11-02 | 2.950 | 6,434,000 | +3,000 | 0.56% | 18,980,300 |
| 2011-11-03 | 2011-11-01 | 2.900 | 6,431,000 | -10,000 | 0.56% | 18,649,900 |
| 2011-11-01 | 2011-10-28 | 2.950 | 6,441,000 | +77,000 | 0.57% | 19,000,950 |
| 2011-10-31 | 2011-10-27 | 3.050 | 6,364,000 | +20,000 | 0.56% | 19,410,200 |
| 2011-10-27 | 2011-10-25 | 2.950 | 6,344,000 | +13,000 | 0.56% | 18,714,800 |
| 2011-10-21 | 2011-10-19 | 3.050 | 6,331,000 | +7,000 | 0.56% | 19,309,550 |
| 2011-10-20 | 2011-10-18 | 3.150 | 6,324,000 | +5,000 | 0.55% | 19,920,600 |
| 2011-10-17 | 2011-10-13 | 3.500 | 6,319,000 | -23,500 | 0.55% | 22,116,500 |
| 2011-10-14 | 2011-10-12 | 3.150 | 6,342,500 | +7,000 | 0.56% | 19,978,875 |
| 2011-10-13 | 2011-10-11 | 3.250 | 6,335,500 | -6,000 | 0.56% | 20,590,375 |
| 2011-10-12 | 2011-10-10 | 3.200 | 6,341,500 | -170,000 | 0.56% | 20,292,800 |
| 2011-10-11 | 2011-10-07 | 2.700 | 6,511,500 | +5,000 | 0.57% | 17,581,050 |
| 2011-10-07 | 2011-10-04 | 2.550 | 6,506,500 | -12,500 | 0.57% | 16,591,575 |
| 2011-10-06 | 2011-10-03 | 2.700 | 6,519,000 | +20,000 | 0.57% | 17,601,300 |
| 2011-10-04 | 2011-09-30 | 2.850 | 6,499,000 | +20,000 | 0.57% | 18,522,150 |
| 2011-09-20 | 2011-09-16 | 3.550 | 6,479,000 | -83,000 | 0.57% | 23,000,450 |
| 2011-09-19 | 2011-09-15 | 3.450 | 6,562,000 | -4,000 | 0.58% | 22,638,900 |
| 2011-09-15 | 2011-09-12 | 3.450 | 6,566,000 | +20,000 | 0.58% | 22,652,700 |
| 2011-09-12 | 2011-09-08 | 3.400 | 6,546,000 | +5,000 | 0.57% | 22,256,400 |
| 2011-09-08 | 2011-09-06 | 3.450 | 6,541,000 | +2,500 | 0.57% | 22,566,450 |
| 2011-09-02 | 2011-08-31 | 3.600 | 6,538,500 | -20,000 | 0.57% | 23,538,600 |
| 2011-08-23 | 2011-08-19 | 3.100 | 6,558,500 | +8,000 | 0.60% | 20,331,350 |
| 2011-08-22 | 2011-08-18 | 3.200 | 6,550,500 | +5,000 | 0.60% | 20,961,600 |
| 2011-08-19 | 2011-08-17 | 3.250 | 6,545,500 | +4,000 | 0.59% | 21,272,875 |
| 2011-08-17 | 2011-08-15 | 3.250 | 6,541,500 | -500 | 0.59% | 21,259,875 |
| 2011-08-16 | 2011-08-12 | 3.200 | 6,542,000 | +10,000 | 0.59% | 20,934,400 |
| 2011-08-12 | 2011-08-10 | 3.400 | 6,532,000 | +15,000 | 0.59% | 22,208,800 |
| 2011-08-10 | 2011-08-08 | 3.500 | 6,517,000 | -10,000 | 0.59% | 22,809,500 |
| 2011-08-09 | 2011-08-05 | 3.500 | 6,527,000 | +15,000 | 0.59% | 22,844,500 |
| 2011-08-08 | 2011-08-04 | 3.800 | 6,512,000 | -20,000 | 0.59% | 24,745,600 |
| 2011-08-05 | 2011-08-03 | 4.000 | 6,532,000 | -10,000 | 0.59% | 26,128,000 |
| 2011-08-02 | 2011-07-29 | 4.000 | 6,542,000 | +10,000 | 0.59% | 26,168,000 |
| 2011-08-01 | 2011-07-28 | 4.000 | 6,532,000 | -10,000 | 0.59% | 26,128,000 |
| 2011-07-26 | 2011-07-22 | 4.250 | 6,542,000 | -10,000 | 0.67% | 27,803,500 |
| 2011-07-25 | 2011-07-21 | 4.250 | 6,552,000 | -9,000 | 0.67% | 27,846,000 |
| 2011-07-19 | 2011-07-15 | 4.350 | 6,561,000 | +8,000 | 0.67% | 28,540,350 |
| 2011-07-15 | 2011-07-13 | 4.150 | 6,553,000 | -2,000 | 0.67% | 27,194,950 |
| 2011-07-14 | 2011-07-12 | 4.150 | 6,555,000 | -8,000 | 0.71% | 27,203,250 |
| 2011-07-13 | 2011-07-11 | 4.350 | 6,563,000 | -50,000 | 0.71% | 28,549,050 |
| 2011-07-12 | 2011-07-08 | 4.400 | 6,613,000 | -4,000 | 0.72% | 29,097,200 |
| 2011-07-11 | 2011-07-07 | 4.450 | 6,617,000 | +1,000 | 0.72% | 29,445,650 |
| 2011-07-08 | 2011-07-06 | 4.500 | 6,616,000 | +35,000 | 0.72% | 29,772,000 |
| 2011-07-05 | 2011-06-30 | 4.350 | 6,581,000 | +20,500 | 0.71% | 28,627,350 |
| 2011-07-04 | 2011-06-29 | 4.250 | 6,560,500 | +500 | 0.71% | 27,882,125 |
| 2011-06-30 | 2011-06-28 | 4.300 | 6,560,000 | +5,000 | 0.71% | 28,208,000 |
| 2011-06-29 | 2011-06-27 | 4.200 | 6,555,000 | -20,000 | 0.71% | 27,531,000 |
| 2011-06-28 | 2011-06-24 | 3.850 | 6,575,000 | +15,000 | 0.71% | 25,313,750 |
| 2011-06-23 | 2011-06-21 | 3.800 | 6,560,000 | +28,000 | 0.71% | 24,928,000 |
| 2011-06-22 | 2011-06-20 | 3.450 | 6,532,000 | -7,500 | 0.71% | 22,535,400 |
| 2011-06-20 | 2011-06-16 | 4.000 | 6,539,500 | -500 | 0.71% | 26,158,000 |
| 2011-06-17 | 2011-06-15 | 4.250 | 6,540,000 | -20,000 | 0.71% | 27,795,000 |
| 2011-06-15 | 2011-06-13 | 4.350 | 6,560,000 | -20,000 | 0.71% | 28,536,000 |
| 2011-06-13 | 2011-06-09 | 4.450 | 6,580,000 | +44,000 | 0.71% | 29,281,000 |
| 2011-06-10 | 2011-06-08 | 4.600 | 6,536,000 | +14,000 | 0.71% | 30,065,600 |
| 2011-06-07 | 2011-06-02 | 4.800 | 6,522,000 | -25,000 | 0.71% | 31,305,600 |
| 2011-06-03 | 2011-06-01 | 4.850 | 6,547,000 | -1,500 | 0.71% | 31,752,950 |
| 2011-06-02 | 2011-05-31 | 4.950 | 6,548,500 | +54,000 | 0.71% | 32,415,075 |
| 2011-06-01 | 2011-05-30 | 4.900 | 6,494,500 | +6,000 | 0.71% | 31,823,050 |
| 2011-05-31 | 2011-05-27 | 4.850 | 6,488,500 | +26,500 | 0.70% | 31,469,225 |
| 2011-05-30 | 2011-05-26 | 4.900 | 6,462,000 | +15,000 | 0.71% | 31,663,800 |
| 2011-05-27 | 2011-05-25 | 4.900 | 6,447,000 | +5,000 | 0.70% | 31,590,300 |
| 2011-05-26 | 2011-05-24 | 4.600 | 6,442,000 | -45,000 | 0.70% | 29,633,200 |
| 2011-05-25 | 2011-05-23 | 4.900 | 6,487,000 | -3,000 | 0.71% | 31,786,300 |
| 2011-05-24 | 2011-05-20 | 5.000 | 6,490,000 | -5,000 | 0.71% | 32,450,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 6,495,000 | -4,000 | 0.71% | 32,475,000 |
| 2011-05-20 | 2011-05-18 | 5.000 | 6,499,000 | +10,000 | 0.71% | 32,495,000 |
| 2011-05-19 | 2011-05-17 | 4.750 | 6,489,000 | -80,500 | 0.71% | 30,822,750 |
| 2011-05-18 | 2011-05-16 | 4.600 | 6,569,500 | +49,000 | 0.72% | 30,219,700 |
| 2011-05-17 | 2011-05-13 | 4.600 | 6,520,500 | -75,000 | 0.71% | 29,994,300 |
| 2011-05-16 | 2011-05-12 | 4.400 | 6,595,500 | +10,000 | 0.72% | 29,020,200 |
| 2011-05-13 | 2011-05-11 | 4.400 | 6,585,500 | -7,500 | 0.72% | 28,976,200 |
| 2011-05-12 | 2011-05-09 | 4.400 | 6,593,000 | +3,000 | 0.72% | 29,009,200 |
| 2011-05-11 | 2011-05-06 | 4.400 | 6,590,000 | -51,000 | 0.72% | 28,996,000 |
| 2011-05-09 | 2011-05-05 | 4.200 | 6,641,000 | -108,000 | 0.73% | 27,892,200 |
| 2011-05-06 | 2011-05-04 | 4.000 | 6,749,000 | +5,000 | 0.74% | 26,996,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 6,744,000 | -101,000 | 0.74% | 27,650,400 |
| 2011-05-04 | 2011-04-29 | 4.100 | 6,845,000 | +7,000 | 0.75% | 28,064,500 |
| 2011-05-03 | 2011-04-28 | 4.050 | 6,838,000 | -210,000 | 0.75% | 27,693,900 |
| 2011-04-28 | 2011-04-26 | 3.850 | 7,048,000 | -15,000 | 0.77% | 27,134,800 |
| 2011-04-27 | 2011-04-21 | 3.850 | 7,063,000 | +210,000 | 0.77% | 27,192,550 |
| 2011-04-26 | 2011-04-20 | 3.900 | 6,853,000 | -113,500 | 0.75% | 26,726,700 |
| 2011-04-21 | 2011-04-19 | 4.050 | 6,966,500 | -182,000 | 0.76% | 28,214,325 |
| 2011-04-20 | 2011-04-18 | 3.700 | 7,148,500 | -33,500 | 0.78% | 26,449,450 |
| 2011-04-19 | 2011-04-15 | 3.150 | 7,182,000 | +4,000 | 0.79% | 22,623,300 |
| 2011-04-18 | 2011-04-14 | 3.100 | 7,178,000 | +20,000 | 0.79% | 22,251,800 |
| 2011-04-15 | 2011-04-13 | 3.200 | 7,158,000 | +6,000 | 0.78% | 22,905,600 |
| 2011-04-14 | 2011-04-12 | 3.250 | 7,152,000 | +10,000 | 0.78% | 23,244,000 |
| 2011-04-12 | 2011-04-08 | 3.300 | 7,142,000 | -16,000 | 0.78% | 23,568,600 |
| 2011-04-08 | 2011-04-06 | 3.350 | 7,158,000 | +25,000 | 0.78% | 23,979,300 |
| 2011-04-06 | 2011-04-01 | 3.200 | 7,133,000 | +30,500 | 0.78% | 22,825,600 |
| 2011-04-04 | 2011-03-31 | 3.250 | 7,102,500 | +51,000 | 0.78% | 23,083,125 |
| 2011-04-01 | 2011-03-30 | 3.450 | 7,051,500 | +10,000 | 0.77% | 24,327,675 |
| 2011-03-30 | 2011-03-28 | 3.500 | 7,041,500 | +6,500 | 0.77% | 24,645,250 |
| 2011-03-28 | 2011-03-24 | 3.450 | 7,035,000 | -10,000 | 0.77% | 24,270,750 |
| 2011-03-25 | 2011-03-23 | 3.500 | 7,045,000 | +10,000 | 0.77% | 24,657,500 |
| 2011-03-23 | 2011-03-21 | 3.550 | 7,035,000 | -20,000 | 0.77% | 24,974,250 |
| 2011-03-22 | 2011-03-18 | 3.500 | 7,055,000 | +10,000 | 0.77% | 24,692,500 |
| 2011-03-21 | 2011-03-17 | 3.400 | 7,045,000 | -5,000 | 0.77% | 23,953,000 |
| 2011-03-18 | 2011-03-16 | 3.450 | 7,050,000 | -5,000 | 0.77% | 24,322,500 |
| 2011-03-17 | 2011-03-15 | 3.550 | 7,055,000 | -10,000 | 0.77% | 25,045,250 |
| 2011-03-14 | 2011-03-10 | 3.600 | 7,065,000 | +20,000 | 0.77% | 25,434,000 |
| 2011-03-10 | 2011-03-08 | 3.700 | 7,045,000 | +60,000 | 0.77% | 26,066,500 |
| 2011-03-08 | 2011-03-04 | 3.700 | 6,985,000 | +10,000 | 0.76% | 25,844,500 |
| 2011-03-07 | 2011-03-03 | 3.700 | 6,975,000 | +10,000 | 0.76% | 25,807,500 |
| 2011-03-04 | 2011-03-02 | 3.650 | 6,965,000 | +22,000 | 0.76% | 25,422,250 |
| 2011-03-02 | 2011-02-28 | 3.800 | 6,943,000 | +3,000 | 0.76% | 26,383,400 |
| 2011-03-01 | 2011-02-25 | 3.750 | 6,940,000 | +4,000 | 0.76% | 26,025,000 |
| 2011-02-28 | 2011-02-24 | 3.750 | 6,936,000 | +3,000 | 0.76% | 26,010,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 6,933,000 | -10,000 | 0.76% | 26,345,400 |
| 2011-02-23 | 2011-02-21 | 3.800 | 6,943,000 | -5,000 | 0.76% | 26,383,400 |
| 2011-02-22 | 2011-02-18 | 3.800 | 6,948,000 | -30,000 | 0.76% | 26,402,400 |
| 2011-02-17 | 2011-02-15 | 3.850 | 6,978,000 | +100,000 | 0.76% | 26,865,300 |
| 2011-02-15 | 2011-02-11 | 3.900 | 6,878,000 | +55,000 | 0.75% | 26,824,200 |
| 2011-02-14 | 2011-02-10 | 3.950 | 6,823,000 | -24,000 | 0.75% | 26,950,850 |
| 2011-02-11 | 2011-02-09 | 3.900 | 6,847,000 | -10,000 | 0.75% | 26,703,300 |
| 2011-02-08 | 2011-02-02 | 4.200 | 6,857,000 | +19,000 | 0.75% | 28,799,400 |
| 2011-02-07 | 2011-01-31 | 4.150 | 6,838,000 | +10,000 | 0.75% | 28,377,700 |
| 2011-01-31 | 2011-01-27 | 4.100 | 6,828,000 | +5,000 | 0.75% | 27,994,800 |
| 2011-01-28 | 2011-01-26 | 4.050 | 6,823,000 | -19,000 | 0.75% | 27,633,150 |
| 2011-01-25 | 2011-01-21 | 4.000 | 6,842,000 | -9,000 | 0.75% | 27,368,000 |
| 2011-01-24 | 2011-01-20 | 4.050 | 6,851,000 | -11,000 | 0.75% | 27,746,550 |
| 2011-01-21 | 2011-01-19 | 4.100 | 6,862,000 | -7,000 | 0.75% | 28,134,200 |
| 2011-01-20 | 2011-01-18 | 4.000 | 6,869,000 | +20,000 | 0.75% | 27,476,000 |
| 2011-01-18 | 2011-01-14 | 4.100 | 6,849,000 | -3,000 | 0.75% | 28,080,900 |
| 2011-01-17 | 2011-01-13 | 4.200 | 6,852,000 | +14,000 | 0.75% | 28,778,400 |
| 2011-01-14 | 2011-01-12 | 4.300 | 6,838,000 | -26,000 | 0.75% | 29,403,400 |
| 2011-01-12 | 2011-01-10 | 4.250 | 6,864,000 | +5,000 | 0.75% | 29,172,000 |
| 2011-01-11 | 2011-01-07 | 4.250 | 6,859,000 | +111,000 | 0.75% | 29,150,750 |
| 2011-01-10 | 2011-01-06 | 4.300 | 6,748,000 | +10,000 | 0.74% | 29,016,400 |
| 2011-01-07 | 2011-01-05 | 4.400 | 6,738,000 | -5,000 | 0.74% | 29,647,200 |
| 2011-01-06 | 2011-01-04 | 4.450 | 6,743,000 | -49,000 | 0.74% | 30,006,350 |
| 2011-01-05 | 2011-01-03 | 4.450 | 6,792,000 | -2,000 | 0.74% | 30,224,400 |
| 2011-01-04 | 2010-12-31 | 4.500 | 6,794,000 | -34,000 | 0.74% | 30,573,000 |
| 2011-01-03 | 2010-12-29 | 4.500 | 6,828,000 | -4,500 | 0.75% | 30,726,000 |
| 2010-12-30 | 2010-12-28 | 4.400 | 6,832,500 | +8,500 | 0.75% | 30,063,000 |
| 2010-12-29 | 2010-12-24 | 4.650 | 6,824,000 | +8,500 | 0.75% | 31,731,600 |
| 2010-12-28 | 2010-12-22 | 4.550 | 6,815,500 | -1,000 | 0.78% | 31,010,525 |
| 2010-12-23 | 2010-12-21 | 4.550 | 6,816,500 | +130,000 | 0.78% | 31,015,075 |
| 2010-12-22 | 2010-12-20 | 4.650 | 6,686,500 | -80,000 | 0.77% | 31,092,225 |
| 2010-12-21 | 2010-12-17 | 4.900 | 6,766,500 | -243,500 | 0.78% | 33,155,850 |
| 2010-12-20 | 2010-12-16 | 4.850 | 7,010,000 | -230,000 | 0.81% | 33,998,500 |
| 2010-12-17 | 2010-12-15 | 4.600 | 7,240,000 | -78,000 | 0.83% | 33,304,000 |
| 2010-12-16 | 2010-12-14 | 4.550 | 7,318,000 | -52,500 | 0.84% | 33,296,900 |
| 2010-12-15 | 2010-12-13 | 4.350 | 7,370,500 | +4,000 | 0.85% | 32,061,675 |
| 2010-12-14 | 2010-12-10 | 4.350 | 7,366,500 | -10,000 | 0.85% | 32,044,275 |
| 2010-12-13 | 2010-12-09 | 4.300 | 7,376,500 | -4,500 | 0.85% | 31,718,950 |
| 2010-12-10 | 2010-12-08 | 4.250 | 7,381,000 | +119,000 | 0.85% | 31,369,250 |
| 2010-12-08 | 2010-12-06 | 4.450 | 7,262,000 | -3,000 | 0.83% | 32,315,900 |
| 2010-12-07 | 2010-12-03 | 4.300 | 7,265,000 | +76,000 | 0.83% | 31,239,500 |
| 2010-12-06 | 2010-12-02 | 4.350 | 7,189,000 | -8,000 | 0.83% | 31,272,150 |
| 2010-12-03 | 2010-12-01 | 4.400 | 7,197,000 | +33,000 | 0.83% | 31,666,800 |
| 2010-12-02 | 2010-11-30 | 4.700 | 7,164,000 | +50,500 | 0.82% | 33,670,800 |
| 2010-12-01 | 2010-11-29 | 4.600 | 7,113,500 | +15,000 | 0.82% | 32,722,100 |
| 2010-11-30 | 2010-11-26 | 4.700 | 7,098,500 | +57,000 | 0.82% | 33,362,950 |
| 2010-11-29 | 2010-11-25 | 4.850 | 7,041,500 | +260,500 | 0.81% | 34,151,275 |
| 2010-11-25 | 2010-11-23 | 4.600 | 6,781,000 | +17,000 | 0.78% | 31,192,600 |
| 2010-11-24 | 2010-11-22 | 4.700 | 6,764,000 | +15,000 | 0.78% | 31,790,800 |
| 2010-11-22 | 2010-11-18 | 4.850 | 6,749,000 | +10,000 | 0.78% | 32,732,650 |
| 2010-11-19 | 2010-11-17 | 4.750 | 6,739,000 | -487,000 | 0.77% | 32,010,250 |
| 2010-11-18 | 2010-11-16 | 4.800 | 7,226,000 | +18,000 | 0.83% | 34,684,800 |
| 2010-11-17 | 2010-11-15 | 4.800 | 7,208,000 | -3,500 | 1.01% | 34,598,400 |
| 2010-11-16 | 2010-11-12 | 4.900 | 7,211,500 | -3,000 | 1.01% | 35,336,350 |
| 2010-11-15 | 2010-11-11 | 5.100 | 7,214,500 | +179,000 | 1.01% | 36,793,950 |
| 2010-11-12 | 2010-11-10 | 5.000 | 7,035,500 | +348,500 | 0.99% | 35,177,500 |
| 2010-11-09 | 2010-11-05 | 5.000 | 6,687,000 | +3,500 | 0.94% | 33,435,000 |
| 2010-11-08 | 2010-11-04 | 5.000 | 6,683,500 | -30,000 | 0.94% | 33,417,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 6,713,500 | -13,000 | 0.94% | 33,567,500 |
| 2010-11-04 | 2010-11-02 | 4.900 | 6,726,500 | -1,000 | 0.94% | 32,959,850 |
| 2010-11-03 | 2010-11-01 | 4.900 | 6,727,500 | -6,000 | 0.94% | 32,964,750 |
| 2010-11-02 | 2010-10-29 | 4.950 | 6,733,500 | -4,000 | 0.94% | 33,330,825 |
| 2010-11-01 | 2010-10-28 | 4.850 | 6,737,500 | -500 | 1.00% | 32,676,875 |
| 2010-10-29 | 2010-10-27 | 4.950 | 6,738,000 | -66,000 | 1.01% | 33,353,100 |
| 2010-10-28 | 2010-10-26 | 5.100 | 6,804,000 | +19,500 | 1.02% | 34,700,400 |
| 2010-10-27 | 2010-10-25 | 5.100 | 6,784,500 | +6,000 | 1.01% | 34,600,950 |
| 2010-10-26 | 2010-10-22 | 5.100 | 6,778,500 | +22,500 | 1.01% | 34,570,350 |
| 2010-10-25 | 2010-10-21 | 5.200 | 6,756,000 | +49,000 | 1.01% | 35,131,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 6,707,000 | +70,500 | 1.00% | 34,876,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 6,636,500 | -53,500 | 0.99% | 35,173,450 |
| 2010-10-20 | 2010-10-18 | 4.950 | 6,690,000 | +484,000 | 1.00% | 33,115,500 |
| 2010-10-19 | 2010-10-15 | 4.850 | 6,206,000 | -20,000 | 0.93% | 30,099,100 |
| 2010-10-15 | 2010-10-13 | 5.000 | 6,226,000 | -16,500 | 0.93% | 31,130,000 |
| 2010-10-13 | 2010-10-11 | 4.800 | 6,242,500 | +11,000 | 0.93% | 29,964,000 |
| 2010-10-12 | 2010-10-08 | 4.750 | 6,231,500 | -60,000 | 0.93% | 29,599,625 |
| 2010-10-08 | 2010-10-06 | 4.800 | 6,291,500 | -10,000 | 0.94% | 30,199,200 |
| 2010-10-07 | 2010-10-05 | 4.750 | 6,301,500 | +20,000 | 0.94% | 29,932,125 |
| 2010-10-04 | 2010-09-29 | 4.850 | 6,281,500 | +20,000 | 0.94% | 30,465,275 |
| 2010-09-30 | 2010-09-28 | 4.900 | 6,261,500 | -20,000 | 0.94% | 30,681,350 |
| 2010-09-29 | 2010-09-27 | 5.000 | 6,281,500 | -75,500 | 0.94% | 31,407,500 |
| 2010-09-28 | 2010-09-24 | 4.650 | 6,357,000 | +10,000 | 0.95% | 29,560,050 |
| 2010-09-24 | 2010-09-21 | 4.600 | 6,347,000 | +10,000 | 0.95% | 29,196,200 |
| 2010-09-22 | 2010-09-20 | 4.700 | 6,337,000 | +40,000 | 0.95% | 29,783,900 |
| 2010-09-20 | 2010-09-16 | 4.650 | 6,297,000 | -40,000 | 0.94% | 29,281,050 |
| 2010-09-17 | 2010-09-15 | 4.600 | 6,337,000 | +3,000 | 0.95% | 29,150,200 |
| 2010-09-16 | 2010-09-14 | 4.600 | 6,334,000 | -10,000 | 0.95% | 29,136,400 |
| 2010-09-15 | 2010-09-13 | 4.650 | 6,344,000 | +40,000 | 0.95% | 29,499,600 |
| 2010-09-13 | 2010-09-09 | 4.750 | 6,304,000 | +7,000 | 0.94% | 29,944,000 |
| 2010-09-09 | 2010-09-07 | 4.800 | 6,297,000 | -20,000 | 0.94% | 30,225,600 |
| 2010-09-08 | 2010-09-06 | 4.900 | 6,317,000 | +30,000 | 0.94% | 30,953,300 |
| 2010-09-06 | 2010-09-02 | 4.900 | 6,287,000 | -95,000 | 0.94% | 30,806,300 |
| 2010-09-01 | 2010-08-30 | 4.450 | 6,382,000 | +27,000 | 0.95% | 28,399,900 |
| 2010-08-31 | 2010-08-27 | 4.550 | 6,355,000 | +45,000 | 0.95% | 28,915,250 |
| 2010-08-27 | 2010-08-25 | 4.450 | 6,310,000 | +30,000 | 0.95% | 28,079,500 |
| 2010-08-26 | 2010-08-24 | 4.500 | 6,280,000 | +90,000 | 0.94% | 28,260,000 |
| 2010-08-25 | 2010-08-23 | 4.600 | 6,190,000 | -4,000 | 0.93% | 28,474,000 |
| 2010-08-24 | 2010-08-20 | 4.800 | 6,194,000 | +10,000 | 0.93% | 29,731,200 |
| 2010-08-23 | 2010-08-19 | 4.900 | 6,184,000 | -20,000 | 0.93% | 30,301,600 |
| 2010-08-20 | 2010-08-18 | 4.850 | 6,204,000 | -17,000 | 0.93% | 30,089,400 |
| 2010-08-19 | 2010-08-17 | 4.650 | 6,221,000 | +5,000 | 0.93% | 28,927,650 |
| 2010-08-17 | 2010-08-13 | 4.750 | 6,216,000 | -25,000 | 0.93% | 29,526,000 |
| 2010-08-16 | 2010-08-12 | 4.800 | 6,241,000 | +15,000 | 0.94% | 29,956,800 |
| 2010-08-13 | 2010-08-11 | 4.850 | 6,226,000 | -8,000 | 0.94% | 30,196,100 |
| 2010-08-12 | 2010-08-10 | 4.900 | 6,234,000 | -26,000 | 0.94% | 30,546,600 |
| 2010-08-10 | 2010-08-06 | 4.950 | 6,260,000 | +16,000 | 0.94% | 30,987,000 |
| 2010-08-09 | 2010-08-05 | 4.850 | 6,244,000 | +57,000 | 0.94% | 30,283,400 |
| 2010-08-06 | 2010-08-04 | 4.950 | 6,187,000 | +5,000 | 0.93% | 30,625,650 |
| 2010-08-05 | 2010-08-03 | 5.100 | 6,182,000 | -7,000 | 0.93% | 31,528,200 |
| 2010-08-04 | 2010-08-02 | 4.900 | 6,189,000 | +10,500 | 0.93% | 30,326,100 |
| 2010-08-03 | 2010-07-30 | 4.700 | 6,178,500 | +10,000 | 0.93% | 29,038,950 |
| 2010-08-02 | 2010-07-29 | 4.800 | 6,168,500 | +2,000 | 0.93% | 29,608,800 |
| 2010-07-30 | 2010-07-28 | 4.900 | 6,166,500 | -5,000 | 0.95% | 30,215,850 |
| 2010-07-29 | 2010-07-27 | 4.850 | 6,171,500 | -18,000 | 0.95% | 29,931,775 |
| 2010-07-28 | 2010-07-26 | 4.650 | 6,189,500 | +53,000 | 0.96% | 28,781,175 |
| 2010-07-27 | 2010-07-23 | 4.850 | 6,136,500 | +10,000 | 0.95% | 29,762,025 |
| 2010-07-26 | 2010-07-22 | 4.850 | 6,126,500 | -10,000 | 0.95% | 29,713,525 |
| 2010-07-23 | 2010-07-21 | 4.950 | 6,136,500 | +29,000 | 0.95% | 30,375,675 |
| 2010-07-15 | 2010-07-13 | 5.000 | 6,107,500 | -5,000 | 0.94% | 30,537,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 6,112,500 | -105,000 | 0.94% | 29,034,375 |
| 2010-07-13 | 2010-07-09 | 4.900 | 6,217,500 | +22,000 | 0.96% | 30,465,750 |
| 2010-07-12 | 2010-07-08 | 5.000 | 6,195,500 | +120,000 | 0.96% | 30,977,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 6,075,500 | +48,500 | 0.94% | 28,858,625 |
| 2010-07-08 | 2010-07-06 | 5.100 | 6,027,000 | +5,000 | 0.93% | 30,737,700 |
| 2010-07-07 | 2010-07-05 | 5.300 | 6,022,000 | +8,000 | 0.93% | 31,916,600 |
| 2010-07-06 | 2010-07-02 | 5.500 | 6,014,000 | -151,000 | 0.93% | 33,077,000 |
| 2010-07-05 | 2010-06-30 | 5.500 | 6,165,000 | +51,000 | 0.95% | 33,907,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 6,114,000 | +57,000 | 0.94% | 32,404,200 |
| 2010-06-30 | 2010-06-28 | 6.100 | 6,057,000 | -46,000 | 0.94% | 36,947,700 |
| 2010-06-29 | 2010-06-25 | 6.200 | 6,103,000 | +5,000 | 0.94% | 37,838,600 |
| 2010-06-28 | 2010-06-24 | 6.500 | 6,098,000 | -23,000 | 0.94% | 39,637,000 |
| 2010-06-25 | 2010-06-23 | 6.400 | 6,121,000 | -25,500 | 0.95% | 39,174,400 |
| 2010-06-24 | 2010-06-22 | 6.200 | 6,146,500 | -10,000 | 1.05% | 38,108,300 |
| 2010-06-23 | 2010-06-21 | 6.100 | 6,156,500 | +10,000 | 1.06% | 37,554,650 |
| 2010-06-21 | 2010-06-17 | 5.800 | 6,146,500 | +41,500 | 1.05% | 35,649,700 |
| 2010-06-18 | 2010-06-15 | 6.000 | 6,105,000 | +3,000 | 1.05% | 36,630,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 6,102,000 | +113,000 | 1.05% | 37,222,200 |
| 2010-06-15 | 2010-06-11 | 6.400 | 5,989,000 | +22,500 | 1.03% | 38,329,600 |
| 2010-06-14 | 2010-06-10 | 5.200 | 5,966,500 | +7,000 | 1.02% | 31,025,800 |
| 2010-06-09 | 2010-06-07 | 5.300 | 5,959,500 | -5,000 | 1.02% | 31,585,350 |
| 2010-06-08 | 2010-06-04 | 5.400 | 5,964,500 | -46,000 | 1.02% | 32,208,300 |
| 2010-06-04 | 2010-06-02 | 5.100 | 6,010,500 | -3,000 | 1.03% | 30,653,550 |
| 2010-06-03 | 2010-06-01 | 5.100 | 6,013,500 | +5,000 | 1.03% | 30,668,850 |
| 2010-06-02 | 2010-05-31 | 5.000 | 6,008,500 | -6,000 | 1.03% | 30,042,500 |
| 2010-06-01 | 2010-05-28 | 5.100 | 6,014,500 | +10,000 | 1.03% | 30,673,950 |
| 2010-05-26 | 2010-05-24 | 4.850 | 6,004,500 | -68,000 | 1.07% | 29,121,825 |
| 2010-05-25 | 2010-05-20 | 4.450 | 6,072,500 | +177,000 | 1.08% | 27,022,625 |
| 2010-05-24 | 2010-05-19 | 5.100 | 5,895,500 | +28,000 | 1.05% | 30,067,050 |
| 2010-05-20 | 2010-05-18 | 5.200 | 5,867,500 | +1,500 | 1.05% | 30,511,000 |
| 2010-05-19 | 2010-05-17 | 5.000 | 5,866,000 | +234,000 | 1.05% | 29,330,000 |
| 2010-05-18 | 2010-05-14 | 5.600 | 5,632,000 | +7,500 | 1.01% | 31,539,200 |
| 2010-05-17 | 2010-05-13 | 5.500 | 5,624,500 | -11,000 | 1.01% | 30,934,750 |
| 2010-05-14 | 2010-05-12 | 5.400 | 5,635,500 | -13,000 | 1.01% | 30,431,700 |
| 2010-05-13 | 2010-05-11 | 5.400 | 5,648,500 | +15,000 | 1.01% | 30,501,900 |
| 2010-05-12 | 2010-05-10 | 5.700 | 5,633,500 | +15,000 | 1.01% | 32,110,950 |
| 2010-05-11 | 2010-05-07 | 5.600 | 5,618,500 | -362,500 | 1.00% | 31,463,600 |
| 2010-05-10 | 2010-05-06 | 5.900 | 5,981,000 | -47,500 | 1.07% | 35,287,900 |
| 2010-05-07 | 2010-05-05 | 5.700 | 6,028,500 | +370,500 | 1.08% | 34,362,450 |
| 2010-05-06 | 2010-05-04 | 5.600 | 5,658,000 | -62,000 | 1.02% | 31,684,800 |
| 2010-05-05 | 2010-05-03 | 5.600 | 5,720,000 | -333,500 | 1.03% | 32,032,000 |
| 2010-05-04 | 2010-04-30 | 5.800 | 6,053,500 | +407,000 | 1.09% | 35,110,300 |
| 2010-05-03 | 2010-04-29 | 5.300 | 5,646,500 | +46,000 | 1.02% | 29,926,450 |
| 2010-04-30 | 2010-04-28 | 6.000 | 5,600,500 | -140,500 | 1.01% | 33,603,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 5,741,000 | -22,000 | 1.05% | 28,705,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 5,763,000 | -186,000 | 1.05% | 27,374,250 |
| 2010-04-27 | 2010-04-23 | 4.900 | 5,949,000 | -318,500 | 1.09% | 29,150,100 |
| 2010-04-26 | 2010-04-22 | 3.900 | 6,267,500 | -230,000 | 1.14% | 24,443,250 |
| 2010-04-22 | 2010-04-20 | 2.460 | 6,497,500 | +30,000 | 1.48% | 15,983,850 |
| 2010-04-21 | 2010-04-19 | 2.470 | 6,467,500 | +16,500 | 1.47% | 15,974,725 |
| 2010-04-20 | 2010-04-16 | 2.550 | 6,451,000 | +45,000 | 1.47% | 16,450,050 |
| 2010-04-19 | 2010-04-15 | 2.700 | 6,406,000 | +10,000 | 1.46% | 17,296,200 |
| 2010-04-16 | 2010-04-14 | 2.950 | 6,396,000 | -25,000 | 1.46% | 18,868,200 |
| 2010-04-15 | 2010-04-13 | 3.050 | 6,421,000 | +35,000 | 1.46% | 19,584,050 |
| 2010-04-14 | 2010-04-12 | 3.200 | 6,386,000 | +118,000 | 1.45% | 20,435,200 |
| 2010-04-13 | 2010-04-09 | 3.050 | 6,268,000 | -26,000 | 1.43% | 19,117,400 |
| 2010-04-12 | 2010-04-08 | 2.900 | 6,294,000 | +23,000 | 1.43% | 18,252,600 |
| 2010-04-09 | 2010-04-07 | 2.900 | 6,271,000 | -17,500 | 1.43% | 18,185,900 |
| 2010-04-08 | 2010-04-01 | 2.750 | 6,288,500 | +23,000 | 1.43% | 17,293,375 |
| 2010-04-07 | 2010-03-31 | 2.700 | 6,265,500 | -45,000 | 1.43% | 16,916,850 |
| 2010-04-01 | 2010-03-30 | 2.550 | 6,310,500 | +31,000 | 1.44% | 16,091,775 |
| 2010-03-31 | 2010-03-29 | 2.750 | 6,279,500 | -143,000 | 1.43% | 17,268,625 |
| 2010-03-30 | 2010-03-26 | 2.440 | 6,422,500 | +57,000 | 1.46% | 15,670,900 |
| 2010-03-29 | 2010-03-25 | 2.470 | 6,365,500 | -16,000 | 1.45% | 15,722,785 |
| 2010-03-26 | 2010-03-24 | 2.420 | 6,381,500 | -25,000 | 1.45% | 15,443,230 |
| 2010-03-25 | 2010-03-23 | 2.380 | 6,406,500 | -9,000 | 1.46% | 15,247,470 |
| 2010-03-24 | 2010-03-22 | 2.400 | 6,415,500 | -48,000 | 1.46% | 15,397,200 |
| 2010-03-23 | 2010-03-19 | 2.340 | 6,463,500 | +1,000 | 1.47% | 15,124,590 |
| 2010-03-22 | 2010-03-18 | 2.350 | 6,462,500 | +28,000 | 1.47% | 15,186,875 |
| 2010-03-19 | 2010-03-17 | 2.400 | 6,434,500 | +10,000 | 1.47% | 15,442,800 |
| 2010-03-12 | 2010-03-10 | 2.480 | 6,424,500 | +4,000 | 1.46% | 15,932,760 |
| 2010-03-10 | 2010-03-08 | 2.440 | 6,420,500 | +10,000 | 1.46% | 15,666,020 |
| 2010-03-09 | 2010-03-05 | 2.440 | 6,410,500 | -5,000 | 1.46% | 15,641,620 |
| 2010-03-08 | 2010-03-04 | 2.390 | 6,415,500 | -8,000 | 1.46% | 15,333,045 |
| 2010-03-03 | 2010-03-01 | 2.490 | 6,423,500 | +8,000 | 1.46% | 15,994,515 |
| 2010-03-02 | 2010-02-26 | 2.550 | 6,415,500 | +10,000 | 1.46% | 16,359,525 |
| 2010-03-01 | 2010-02-25 | 2.470 | 6,405,500 | -25,000 | 1.46% | 15,821,585 |
| 2010-02-12 | 2010-02-10 | 2.340 | 6,430,500 | -8,000 | 1.47% | 15,047,370 |
| 2010-02-11 | 2010-02-09 | 2.150 | 6,438,500 | +3,000 | 1.47% | 13,842,775 |
| 2010-02-10 | 2010-02-08 | 2.200 | 6,435,500 | -30,000 | 1.47% | 14,158,100 |
| 2010-02-04 | 2010-02-02 | 2.280 | 6,465,500 | -2,000 | 1.47% | 14,741,340 |
| 2010-02-01 | 2010-01-28 | 2.270 | 6,467,500 | -2,000 | 1.47% | 14,681,225 |
| 2010-01-29 | 2010-01-27 | 2.320 | 6,469,500 | -10,000 | 1.47% | 15,009,240 |
| 2010-01-28 | 2010-01-26 | 2.280 | 6,479,500 | -10,000 | 1.48% | 14,773,260 |
| 2010-01-26 | 2010-01-22 | 2.380 | 6,489,500 | -23,500 | 1.48% | 15,445,010 |
| 2010-01-25 | 2010-01-21 | 2.450 | 6,513,000 | +3,500 | 1.48% | 15,956,850 |
| 2010-01-22 | 2010-01-20 | 2.500 | 6,509,500 | +18,000 | 1.48% | 16,273,750 |
| 2010-01-21 | 2010-01-19 | 2.550 | 6,491,500 | -76,500 | 1.48% | 16,553,325 |
| 2010-01-20 | 2010-01-18 | 2.650 | 6,568,000 | -8,000 | 1.50% | 17,405,200 |
| 2010-01-19 | 2010-01-15 | 2.700 | 6,576,000 | +70,500 | 1.50% | 17,755,200 |
| 2010-01-18 | 2010-01-14 | 2.750 | 6,505,500 | -13,500 | 1.48% | 17,890,125 |
| 2010-01-15 | 2010-01-13 | 2.700 | 6,519,000 | +42,000 | 1.49% | 17,601,300 |
| 2010-01-14 | 2010-01-12 | 2.800 | 6,477,000 | -627,000 | 1.48% | 18,135,600 |
| 2010-01-13 | 2010-01-11 | 2.260 | 7,104,000 | -2,000 | 1.62% | 16,055,040 |
| 2010-01-12 | 2010-01-08 | 2.270 | 7,106,000 | -50,000 | 1.62% | 16,130,620 |
| 2010-01-11 | 2010-01-07 | 2.280 | 7,156,000 | -22,000 | 1.63% | 16,315,680 |
| 2010-01-08 | 2010-01-06 | 2.370 | 7,178,000 | +209,000 | 1.64% | 17,011,860 |
| 2010-01-07 | 2010-01-05 | 2.170 | 6,969,000 | -20,000 | 1.59% | 15,122,730 |
| 2010-01-05 | 2009-12-31 | 2.130 | 6,989,000 | +12,000 | 1.59% | 14,886,570 |
| 2009-12-29 | 2009-12-24 | 2.080 | 6,977,000 | -60,000 | 1.59% | 14,512,160 |
| 2009-12-28 | 2009-12-22 | 2.100 | 7,037,000 | -50,000 | 1.60% | 14,777,700 |
| 2009-12-23 | 2009-12-21 | 2.100 | 7,087,000 | -29,000 | 1.62% | 14,882,700 |
| 2009-12-22 | 2009-12-18 | 2.120 | 7,116,000 | -20,000 | 1.62% | 15,085,920 |
| 2009-12-21 | 2009-12-17 | 2.180 | 7,136,000 | -97,000 | 1.63% | 15,556,480 |
| 2009-12-18 | 2009-12-16 | 2.210 | 7,233,000 | +29,000 | 1.65% | 15,984,930 |
| 2009-12-17 | 2009-12-15 | 2.220 | 7,204,000 | -20,000 | 1.64% | 15,992,880 |
| 2009-12-16 | 2009-12-14 | 2.210 | 7,224,000 | -20,000 | 1.65% | 15,965,040 |
| 2009-12-15 | 2009-12-11 | 2.190 | 7,244,000 | +2,000 | 1.65% | 15,864,360 |
| 2009-12-14 | 2009-12-10 | 2.120 | 7,242,000 | +28,500 | 1.65% | 15,353,040 |
| 2009-12-11 | 2009-12-09 | 2.240 | 7,213,500 | -63,000 | 1.64% | 16,158,240 |
| 2009-12-10 | 2009-12-08 | 2.120 | 7,276,500 | -50,000 | 1.66% | 15,426,180 |
| 2009-12-08 | 2009-12-04 | 2.110 | 7,326,500 | +9,000 | 1.67% | 15,458,915 |
| 2009-12-07 | 2009-12-03 | 2.140 | 7,317,500 | -500 | 1.67% | 15,659,450 |
| 2009-12-02 | 2009-11-30 | 2.130 | 7,318,000 | -8,500 | 1.67% | 15,587,340 |
| 2009-12-01 | 2009-11-27 | 2.060 | 7,326,500 | +233,000 | 1.67% | 15,092,590 |
| 2009-11-27 | 2009-11-25 | 2.260 | 7,093,500 | +10,000 | 1.62% | 16,031,310 |
| 2009-11-24 | 2009-11-20 | 2.250 | 7,083,500 | +10,000 | 1.61% | 15,937,875 |
| 2009-11-23 | 2009-11-19 | 2.320 | 7,073,500 | -500 | 1.61% | 16,410,520 |
| 2009-11-20 | 2009-11-18 | 2.280 | 7,074,000 | -7,500 | 1.61% | 16,128,720 |
| 2009-11-19 | 2009-11-17 | 2.300 | 7,081,500 | +10,000 | 1.61% | 16,287,450 |
| 2009-11-18 | 2009-11-16 | 2.380 | 7,071,500 | -33,500 | 1.61% | 16,830,170 |
| 2009-11-13 | 2009-11-11 | 2.290 | 7,105,000 | -35,000 | 1.62% | 16,270,450 |
| 2009-11-12 | 2009-11-10 | 2.290 | 7,140,000 | +7,000 | 1.63% | 16,350,600 |
| 2009-11-06 | 2009-11-04 | 2.190 | 7,133,000 | +15,000 | 1.63% | 15,621,270 |
| 2009-11-05 | 2009-11-03 | 2.170 | 7,118,000 | +8,000 | 1.62% | 15,446,060 |
| 2009-11-04 | 2009-11-02 | 2.220 | 7,110,000 | +2,000 | 1.62% | 15,784,200 |
| 2009-11-02 | 2009-10-29 | 2.210 | 7,108,000 | +10,000 | 1.62% | 15,708,680 |
| 2009-10-30 | 2009-10-28 | 2.300 | 7,098,000 | -10,000 | 1.62% | 16,325,400 |
| 2009-10-29 | 2009-10-27 | 2.280 | 7,108,000 | +8,000 | 1.62% | 16,206,240 |
| 2009-10-28 | 2009-10-23 | 2.350 | 7,100,000 | -44,000 | 1.62% | 16,685,000 |
| 2009-10-27 | 2009-10-22 | 2.170 | 7,144,000 | +6,000 | 1.63% | 15,502,480 |
| 2009-10-23 | 2009-10-21 | 2.180 | 7,138,000 | +10,000 | 1.63% | 15,560,840 |
| 2009-10-22 | 2009-10-20 | 2.160 | 7,128,000 | -10,000 | 1.63% | 15,396,480 |
| 2009-10-19 | 2009-10-15 | 2.200 | 7,138,000 | +23,000 | 1.63% | 15,703,600 |
| 2009-10-14 | 2009-10-12 | 2.260 | 7,115,000 | -6,000 | 1.62% | 16,079,900 |
| 2009-10-13 | 2009-10-09 | 2.270 | 7,121,000 | -5,000 | 1.62% | 16,164,670 |
| 2009-10-09 | 2009-10-07 | 2.270 | 7,126,000 | +15,000 | 1.62% | 16,176,020 |
| 2009-10-06 | 2009-10-02 | 2.250 | 7,111,000 | -5,000 | 1.62% | 15,999,750 |
| 2009-10-05 | 2009-09-30 | 2.230 | 7,116,000 | +13,000 | 1.62% | 15,868,680 |
| 2009-09-28 | 2009-09-24 | 2.400 | 7,103,000 | +280,000 | 1.62% | 17,047,200 |
| 2009-09-25 | 2009-09-23 | 2.460 | 6,823,000 | +15,000 | 1.56% | 16,784,580 |
| 2009-09-24 | 2009-09-22 | 2.500 | 6,808,000 | -5,000 | 1.55% | 17,020,000 |
| 2009-09-23 | 2009-09-21 | 2.500 | 6,813,000 | +11,000 | 1.55% | 17,032,500 |
| 2009-09-22 | 2009-09-18 | 2.500 | 6,802,000 | -55,500 | 1.55% | 17,005,000 |
| 2009-09-21 | 2009-09-17 | 2.550 | 6,857,500 | +4,500 | 1.56% | 17,486,625 |
| 2009-09-16 | 2009-09-14 | 2.600 | 6,853,000 | +20,000 | 1.56% | 17,817,800 |
| 2009-09-14 | 2009-09-10 | 2.650 | 6,833,000 | -5,000 | 1.56% | 18,107,450 |
| 2009-09-11 | 2009-09-09 | 2.650 | 6,838,000 | -20,000 | 1.56% | 18,120,700 |
| 2009-09-10 | 2009-09-08 | 2.800 | 6,858,000 | +9,000 | 1.56% | 19,202,400 |
| 2009-09-09 | 2009-09-07 | 2.600 | 6,849,000 | +15,000 | 1.56% | 17,807,400 |
| 2009-09-07 | 2009-09-03 | 2.600 | 6,834,000 | -20,500 | 1.56% | 17,768,400 |
| 2009-09-04 | 2009-09-02 | 2.250 | 6,854,500 | -10,000 | 1.56% | 15,422,625 |
| 2009-09-03 | 2009-09-01 | 2.310 | 6,864,500 | -25,000 | 1.57% | 15,856,995 |
| 2009-09-02 | 2009-08-31 | 2.380 | 6,889,500 | +30,000 | 1.57% | 16,397,010 |
| 2009-09-01 | 2009-08-28 | 2.550 | 6,859,500 | +20,000 | 1.56% | 17,491,725 |
| 2009-08-31 | 2009-08-27 | 2.600 | 6,839,500 | -5,000 | 1.56% | 17,782,700 |
| 2009-08-28 | 2009-08-26 | 2.600 | 6,844,500 | -1,000 | 1.56% | 17,795,700 |
| 2009-08-27 | 2009-08-25 | 2.550 | 6,845,500 | +3,000 | 1.56% | 17,456,025 |
| 2009-08-26 | 2009-08-24 | 2.550 | 6,842,500 | +20,000 | 1.56% | 17,448,375 |
| 2009-08-25 | 2009-08-21 | 2.470 | 6,822,500 | -12,000 | 1.56% | 16,851,575 |
| 2009-08-24 | 2009-08-20 | 2.500 | 6,834,500 | +20,000 | 1.56% | 17,086,250 |
| 2009-08-21 | 2009-08-19 | 2.470 | 6,814,500 | -16,000 | 1.55% | 16,831,815 |
| 2009-08-20 | 2009-08-18 | 2.500 | 6,830,500 | +5,000 | 1.56% | 17,076,250 |
| 2009-08-19 | 2009-08-17 | 2.600 | 6,825,500 | +15,000 | 1.56% | 17,746,300 |
| 2009-08-18 | 2009-08-14 | 2.750 | 6,810,500 | +33,000 | 1.55% | 18,728,875 |
| 2009-08-17 | 2009-08-13 | 2.850 | 6,777,500 | -60,000 | 1.55% | 19,315,875 |
| 2009-08-14 | 2009-08-12 | 2.700 | 6,837,500 | +60,000 | 1.56% | 18,461,250 |
| 2009-08-13 | 2009-08-11 | 2.800 | 6,777,500 | -4,000 | 1.55% | 18,977,000 |
| 2009-08-12 | 2009-08-10 | 2.800 | 6,781,500 | -12,000 | 1.55% | 18,988,200 |
| 2009-08-11 | 2009-08-07 | 2.750 | 6,793,500 | +46,000 | 1.55% | 18,682,125 |
| 2009-08-10 | 2009-08-06 | 2.800 | 6,747,500 | +26,000 | 1.54% | 18,893,000 |
| 2009-08-06 | 2009-08-04 | 2.900 | 6,721,500 | +10,000 | 1.53% | 19,492,350 |
| 2009-08-05 | 2009-08-03 | 2.850 | 6,711,500 | +14,000 | 1.53% | 19,127,775 |
| 2009-08-04 | 2009-07-31 | 2.900 | 6,697,500 | -5,000 | 1.53% | 19,422,750 |
| 2009-08-03 | 2009-07-30 | 2.900 | 6,702,500 | -13,000 | 1.53% | 19,437,250 |
| 2009-07-31 | 2009-07-29 | 2.950 | 6,715,500 | +75,500 | 1.53% | 19,810,725 |
| 2009-07-30 | 2009-07-28 | 3.050 | 6,640,000 | +9,000 | 1.52% | 20,252,000 |
| 2009-07-29 | 2009-07-27 | 3.050 | 6,631,000 | -178,000 | 1.52% | 20,224,550 |
| 2009-07-28 | 2009-07-24 | 2.950 | 6,809,000 | -12,000 | 1.56% | 20,086,550 |
| 2009-07-27 | 2009-07-23 | 3.000 | 6,821,000 | +35,000 | 1.56% | 20,463,000 |
| 2009-07-24 | 2009-07-22 | 3.150 | 6,786,000 | -27,000 | 1.55% | 21,375,900 |
| 2009-07-23 | 2009-07-21 | 3.050 | 6,813,000 | -17,000 | 1.56% | 20,779,650 |
| 2009-07-22 | 2009-07-20 | 3.050 | 6,830,000 | +5,000 | 1.56% | 20,831,500 |
| 2009-07-21 | 2009-07-17 | 2.950 | 6,825,000 | -36,000 | 1.56% | 20,133,750 |
| 2009-07-20 | 2009-07-16 | 2.750 | 6,861,000 | +9,000 | 1.57% | 18,867,750 |
| 2009-07-17 | 2009-07-15 | 2.800 | 6,852,000 | +5,000 | 1.57% | 19,185,600 |
| 2009-07-16 | 2009-07-14 | 2.600 | 6,847,000 | +5,000 | 1.57% | 17,802,200 |
| 2009-07-15 | 2009-07-13 | 2.650 | 6,842,000 | +10,000 | 1.56% | 18,131,300 |
| 2009-07-13 | 2009-07-09 | 2.850 | 6,832,000 | -10,000 | 1.56% | 19,471,200 |
| 2009-07-10 | 2009-07-08 | 2.850 | 6,842,000 | -2,500 | 1.56% | 19,499,700 |
| 2009-07-09 | 2009-07-07 | 2.850 | 6,844,500 | +129,000 | 1.57% | 19,506,825 |
| 2009-07-08 | 2009-07-06 | 2.800 | 6,715,500 | -20,000 | 1.54% | 18,803,400 |
| 2009-07-07 | 2009-07-03 | 2.700 | 6,735,500 | +20,000 | 1.54% | 18,185,850 |
| 2009-07-06 | 2009-07-02 | 2.650 | 6,715,500 | +467,500 | 1.54% | 17,796,075 |
| 2009-07-03 | 2009-06-30 | 2.850 | 6,248,000 | +544,000 | 1.43% | 17,806,800 |
| 2009-07-02 | 2009-06-29 | 2.900 | 5,704,000 | +5,000 | 1.30% | 16,541,600 |
| 2009-06-30 | 2009-06-26 | 3.000 | 5,699,000 | +52,000 | 1.30% | 17,097,000 |
| 2009-06-29 | 2009-06-25 | 3.000 | 5,647,000 | -5,500 | 1.29% | 16,941,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 5,652,500 | -3,000 | 1.29% | 16,109,625 |
| 2009-06-25 | 2009-06-23 | 2.850 | 5,655,500 | -7,000 | 1.30% | 16,118,175 |
| 2009-06-24 | 2009-06-22 | 2.950 | 5,662,500 | +2,000 | 1.30% | 16,704,375 |
| 2009-06-23 | 2009-06-19 | 3.000 | 5,660,500 | +19,000 | 1.30% | 16,981,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 5,641,500 | +3,642,000 | 1.29% | 16,924,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 1,999,500 | +68,000 | 0.46% | 6,398,400 |
| 2009-06-18 | 2009-06-16 | 3.350 | 1,931,500 | +49,000 | 0.44% | 6,470,525 |
| 2009-06-17 | 2009-06-15 | 3.500 | 1,882,500 | +20,000 | 0.43% | 6,588,750 |
| 2009-06-16 | 2009-06-12 | 3.650 | 1,862,500 | +29,500 | 0.43% | 6,798,125 |
| 2009-06-15 | 2009-06-11 | 3.750 | 1,833,000 | +56,500 | 0.42% | 6,873,750 |
| 2009-06-12 | 2009-06-10 | 3.800 | 1,776,500 | +27,000 | 0.41% | 6,750,700 |
| 2009-06-11 | 2009-06-09 | 3.650 | 1,749,500 | +9,000 | 0.40% | 6,385,675 |
| 2009-06-10 | 2009-06-08 | 3.900 | 1,740,500 | +82,000 | 0.40% | 6,787,950 |
| 2009-06-09 | 2009-06-05 | 4.050 | 1,658,500 | -1,989,500 | 0.38% | 6,716,925 |
| 2009-06-08 | 2009-06-04 | 3.850 | 3,648,000 | +5,000 | 0.84% | 14,044,800 |
| 2009-06-05 | 2009-06-03 | 3.800 | 3,643,000 | -82,000 | 0.83% | 13,843,400 |
| 2009-06-04 | 2009-06-02 | 3.600 | 3,725,000 | +1,940,000 | 0.85% | 13,410,000 |
| 2009-06-03 | 2009-06-01 | 3.550 | 1,785,000 | +11,000 | 0.41% | 6,336,750 |
| 2009-06-02 | 2009-05-29 | 3.600 | 1,774,000 | -5,000 | 0.41% | 6,386,400 |
| 2009-05-29 | 2009-05-26 | 3.700 | 1,779,000 | -6,000 | 0.41% | 6,582,300 |
| 2009-05-27 | 2009-05-25 | 3.700 | 1,785,000 | +11,000 | 0.41% | 6,604,500 |
| 2009-05-26 | 2009-05-22 | 3.600 | 1,774,000 | +1,000 | 0.41% | 6,386,400 |
| 2009-05-25 | 2009-05-21 | 3.700 | 1,773,000 | +28,000 | 0.41% | 6,560,100 |
| 2009-05-22 | 2009-05-20 | 4.000 | 1,745,000 | -111,500 | 0.40% | 6,980,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 1,856,500 | -21,000 | 0.43% | 6,590,575 |
| 2009-05-20 | 2009-05-18 | 3.450 | 1,877,500 | +3,500 | 0.43% | 6,477,375 |
| 2009-05-19 | 2009-05-15 | 3.550 | 1,874,000 | +40,000 | 0.43% | 6,652,700 |
| 2009-05-13 | 2009-05-11 | 3.600 | 1,834,000 | +14,000 | 0.42% | 6,602,400 |
| 2009-05-12 | 2009-05-08 | 3.450 | 1,820,000 | -12,000 | 0.42% | 6,279,000 |
| 2009-05-11 | 2009-05-07 | 3.350 | 1,832,000 | -13,000 | 0.42% | 6,137,200 |
| 2009-05-08 | 2009-05-06 | 3.600 | 1,845,000 | +68,000 | 0.42% | 6,642,000 |
| 2009-05-07 | 2009-05-05 | 3.400 | 1,777,000 | -20,000 | 0.41% | 6,041,800 |
| 2009-05-06 | 2009-05-04 | 3.000 | 1,797,000 | +7,000 | 0.41% | 5,391,000 |
| 2009-05-05 | 2009-04-30 | 2.800 | 1,790,000 | +115,000 | 0.41% | 5,012,000 |
| 2009-05-04 | 2009-04-29 | 2.900 | 1,675,000 | +100,000 | 0.38% | 4,857,500 |
| 2009-04-30 | 2009-04-28 | 2.800 | 1,575,000 | +52,500 | 0.36% | 4,410,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 1,522,500 | +9,000 | 0.35% | 4,491,375 |
| 2009-04-27 | 2009-04-23 | 3.250 | 1,513,500 | -18,000 | 0.35% | 4,918,875 |
| 2009-04-24 | 2009-04-22 | 3.200 | 1,531,500 | -2,500 | 0.35% | 4,900,800 |
| 2009-04-23 | 2009-04-21 | 3.500 | 1,534,000 | +16,000 | 0.35% | 5,369,000 |
| 2009-04-22 | 2009-04-20 | 3.700 | 1,518,000 | -15,000 | 0.35% | 5,616,600 |
| 2009-04-21 | 2009-04-17 | 3.800 | 1,533,000 | -290,000 | 0.35% | 5,825,400 |
| 2009-04-20 | 2009-04-16 | 3.900 | 1,823,000 | +30,000 | 0.42% | 7,109,700 |
| 2009-04-16 | 2009-04-14 | 3.950 | 1,793,000 | +20,000 | 0.41% | 7,082,350 |
| 2009-04-15 | 2009-04-09 | 3.950 | 1,773,000 | -2,500 | 0.41% | 7,003,350 |
| 2009-04-09 | 2009-04-07 | 3.900 | 1,775,500 | +10,000 | 0.41% | 6,924,450 |
| 2009-04-08 | 2009-04-06 | 3.750 | 1,765,500 | -10,000 | 0.41% | 6,620,625 |
| 2009-04-07 | 2009-04-03 | 3.700 | 1,775,500 | +5,000 | 0.41% | 6,569,350 |
| 2009-04-06 | 2009-04-02 | 3.750 | 1,770,500 | +32,500 | 0.41% | 6,639,375 |
| 2009-04-03 | 2009-04-01 | 4.000 | 1,738,000 | +127,500 | 0.40% | 6,952,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 1,610,500 | -148,500 | 0.37% | 6,603,050 |
| 2009-04-01 | 2009-03-30 | 3.800 | 1,759,000 | -42,000 | 0.40% | 6,684,200 |
| 2009-03-31 | 2009-03-27 | 3.550 | 1,801,000 | -134,000 | 0.41% | 6,393,550 |
| 2009-03-30 | 2009-03-26 | 3.400 | 1,935,000 | -214,500 | 0.44% | 6,579,000 |
| 2009-03-27 | 2009-03-25 | 3.350 | 2,149,500 | -40,000 | 0.49% | 7,200,825 |
| 2009-03-26 | 2009-03-24 | 3.150 | 2,189,500 | +17,000 | 0.50% | 6,896,925 |
| 2009-03-25 | 2009-03-23 | 3.300 | 2,172,500 | -72,000 | 0.50% | 7,169,250 |
| 2009-03-24 | 2009-03-20 | 3.100 | 2,244,500 | +12,500 | 0.52% | 6,957,950 |
| 2009-03-23 | 2009-03-19 | 3.200 | 2,232,000 | -95,000 | 0.51% | 7,142,400 |
| 2009-03-20 | 2009-03-18 | 3.200 | 2,327,000 | -8,000 | 0.53% | 7,446,400 |
| 2009-03-19 | 2009-03-17 | 3.100 | 2,335,000 | -10,000 | 0.54% | 7,238,500 |
| 2009-03-18 | 2009-03-16 | 2.850 | 2,345,000 | +13,000 | 0.54% | 6,683,250 |
| 2009-03-13 | 2009-03-11 | 2.800 | 2,332,000 | +7,000 | 0.54% | 6,529,600 |
| 2009-03-12 | 2009-03-10 | 2.850 | 2,325,000 | -5,000 | 0.53% | 6,626,250 |
| 2009-03-11 | 2009-03-09 | 2.800 | 2,330,000 | +25,000 | 0.53% | 6,524,000 |
| 2009-03-10 | 2009-03-06 | 2.950 | 2,305,000 | -293,000 | 0.53% | 6,799,750 |
| 2009-03-09 | 2009-03-05 | 3.000 | 2,598,000 | +14,000 | 0.60% | 7,794,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 2,584,000 | +12,000 | 0.59% | 8,010,400 |
| 2009-03-04 | 2009-03-02 | 2.550 | 2,572,000 | +5,000 | 0.59% | 6,558,600 |
| 2009-03-03 | 2009-02-27 | 3.350 | 2,567,000 | -5,000 | 0.59% | 8,599,450 |
| 2009-03-02 | 2009-02-26 | 3.600 | 2,572,000 | -28,000 | 0.59% | 9,259,200 |
| 2009-02-27 | 2009-02-25 | 3.500 | 2,600,000 | -7,500 | 0.60% | 9,100,000 |
| 2009-02-26 | 2009-02-24 | 3.700 | 2,607,500 | +265,000 | 0.60% | 9,647,750 |
| 2009-02-25 | 2009-02-23 | 3.800 | 2,342,500 | -417,500 | 0.54% | 8,901,500 |
| 2009-02-16 | 2009-02-12 | 3.700 | 2,760,000 | -16,000 | 0.65% | 10,212,000 |
| 2009-02-13 | 2009-02-11 | 3.400 | 2,776,000 | -645,000 | 0.65% | 9,438,400 |
| 2009-02-12 | 2009-02-10 | 2.950 | 3,421,000 | -4,000 | 0.80% | 10,091,950 |
| 2009-02-11 | 2009-02-09 | 3.000 | 3,425,000 | -76,000 | 0.80% | 10,275,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 3,501,000 | -5,000 | 0.82% | 8,192,340 |
| 2009-02-09 | 2009-02-05 | 2.380 | 3,506,000 | -47,000 | 0.82% | 8,344,280 |
| 2009-02-06 | 2009-02-04 | 2.080 | 3,553,000 | -30,000 | 0.83% | 7,390,240 |
| 2009-02-05 | 2009-02-03 | 1.780 | 3,583,000 | -10,000 | 0.84% | 6,377,740 |
| 2009-02-04 | 2009-02-02 | 1.760 | 3,593,000 | -20,000 | 0.84% | 6,323,680 |
| 2009-01-30 | 2009-01-23 | 1.560 | 3,613,000 | -30,000 | 0.85% | 5,636,280 |
| 2009-01-29 | 2009-01-22 | 1.550 | 3,643,000 | -10,000 | 0.85% | 5,646,650 |
| 2009-01-16 | 2009-01-14 | 1.480 | 3,653,000 | +68,000 | 0.86% | 5,406,440 |
| 2009-01-13 | 2009-01-09 | 1.500 | 3,585,000 | +10,000 | 0.85% | 5,377,500 |
| 2009-01-09 | 2009-01-07 | 1.550 | 3,575,000 | -10,000 | 0.85% | 5,541,250 |
| 2009-01-08 | 2009-01-06 | 1.640 | 3,585,000 | -40,000 | 0.85% | 5,879,400 |
| 2009-01-07 | 2009-01-05 | 1.320 | 3,625,000 | -20,000 | 0.86% | 4,785,000 |
| 2008-12-29 | 2008-12-22 | 0.930 | 3,645,000 | -24,000 | 0.86% | 3,389,850 |
| 2008-12-17 | 2008-12-15 | 0.910 | 3,669,000 | +10,000 | 0.87% | 3,338,790 |
| 2008-12-16 | 2008-12-12 | 0.930 | 3,659,000 | -10,000 | 0.87% | 3,402,870 |
| 2008-12-12 | 2008-12-10 | 0.950 | 3,669,000 | -20,000 | 0.87% | 3,485,550 |
| 2008-12-11 | 2008-12-09 | 0.920 | 3,689,000 | -40,000 | 0.87% | 3,393,880 |
| 2008-12-10 | 2008-12-08 | 0.850 | 3,729,000 | +4,000 | 0.88% | 3,169,650 |
| 2008-12-05 | 2008-12-03 | 0.840 | 3,725,000 | +20,000 | 0.88% | 3,129,000 |
| 2008-12-03 | 2008-12-01 | 0.840 | 3,705,000 | +4,000 | 0.88% | 3,112,200 |
| 2008-11-27 | 2008-11-25 | 0.880 | 3,701,000 | +27,000 | 0.88% | 3,256,880 |
| 2008-11-25 | 2008-11-21 | 0.880 | 3,674,000 | +40,000 | 0.87% | 3,233,120 |
| 2008-11-24 | 2008-11-20 | 0.850 | 3,634,000 | +49,000 | 0.86% | 3,088,900 |
| 2008-11-21 | 2008-11-19 | 0.900 | 3,585,000 | +23,000 | 0.85% | 3,226,500 |
| 2008-11-19 | 2008-11-17 | 0.950 | 3,562,000 | -3,000 | 0.84% | 3,383,900 |
| 2008-11-18 | 2008-11-14 | 0.810 | 3,565,000 | +30,000 | 0.84% | 2,887,650 |
| 2008-11-17 | 2008-11-13 | 0.740 | 3,535,000 | +50,000 | 0.84% | 2,615,900 |
| 2008-11-14 | 2008-11-12 | 0.700 | 3,485,000 | +67,000 | 0.82% | 2,439,500 |
| 2008-11-13 | 2008-11-11 | 0.700 | 3,418,000 | +60,000 | 0.81% | 2,392,600 |
| 2008-11-12 | 2008-11-10 | 0.680 | 3,358,000 | +5,000 | 0.79% | 2,283,440 |
| 2008-11-11 | 2008-11-07 | 0.600 | 3,353,000 | -10,000 | 0.79% | 2,011,800 |
| 2008-11-06 | 2008-11-04 | 0.620 | 3,363,000 | +45,000 | 0.80% | 2,085,060 |
| 2008-11-05 | 2008-11-03 | 0.620 | 3,318,000 | +40,000 | 0.78% | 2,057,160 |
| 2008-11-04 | 2008-10-31 | 0.530 | 3,278,000 | +20,000 | 0.78% | 1,737,340 |
| 2008-10-31 | 2008-10-29 | 0.490 | 3,258,000 | -4,000 | 0.77% | 1,596,420 |
| 2008-10-27 | 2008-10-23 | 0.540 | 3,262,000 | +10,000 | 0.77% | 1,761,480 |
| 2008-10-24 | 2008-10-22 | 0.570 | 3,252,000 | +20,000 | 0.77% | 1,853,640 |
| 2008-10-23 | 2008-10-21 | 0.700 | 3,232,000 | -26,500 | 0.76% | 2,262,400 |
| 2008-10-22 | 2008-10-20 | 0.750 | 3,258,500 | -20,000 | 0.77% | 2,443,875 |
| 2008-10-21 | 2008-10-17 | 0.800 | 3,278,500 | +10,000 | 0.78% | 2,622,800 |
| 2008-10-16 | 2008-10-14 | 0.970 | 3,268,500 | +30,000 | 0.77% | 3,170,445 |
| 2008-10-15 | 2008-10-13 | 0.920 | 3,238,500 | +20,000 | 0.77% | 2,979,420 |
| 2008-10-14 | 2008-10-10 | 0.970 | 3,218,500 | +10,000 | 0.76% | 3,121,945 |
| 2008-10-13 | 2008-10-09 | 1.070 | 3,208,500 | +10,000 | 0.76% | 3,433,095 |
| 2008-10-10 | 2008-10-08 | 1.000 | 3,198,500 | +10,000 | 0.76% | 3,198,500 |
| 2008-10-03 | 2008-09-30 | 1.200 | 3,188,500 | -10,000 | 0.75% | 3,826,200 |
| 2008-09-29 | 2008-09-25 | 1.180 | 3,198,500 | -7,000 | 0.76% | 3,774,230 |
| 2008-09-26 | 2008-09-24 | 1.260 | 3,205,500 | -2,000 | 0.76% | 4,038,930 |
| 2008-09-25 | 2008-09-23 | 1.240 | 3,207,500 | -14,000 | 0.76% | 3,977,300 |
| 2008-09-22 | 2008-09-18 | 1.000 | 3,221,500 | -40,000 | 0.76% | 3,221,500 |
| 2008-09-19 | 2008-09-17 | 1.110 | 3,261,500 | -1,000 | 0.77% | 3,620,265 |
| 2008-09-18 | 2008-09-16 | 1.180 | 3,262,500 | +50,000 | 0.77% | 3,849,750 |
| 2008-09-16 | 2008-09-11 | 1.360 | 3,212,500 | -4,500 | 0.76% | 4,369,000 |
| 2008-09-11 | 2008-09-09 | 1.630 | 3,217,000 | +26,000 | 0.76% | 5,243,710 |
| 2008-09-10 | 2008-09-08 | 1.690 | 3,191,000 | -9,000 | 0.75% | 5,392,790 |
| 2008-09-09 | 2008-09-05 | 1.680 | 3,200,000 | +15,000 | 0.76% | 5,376,000 |
| 2008-09-08 | 2008-09-04 | 1.750 | 3,185,000 | +10,000 | 0.75% | 5,573,750 |
| 2008-09-05 | 2008-09-03 | 1.870 | 3,175,000 | -5,000 | 0.75% | 5,937,250 |
| 2008-09-04 | 2008-09-02 | 1.920 | 3,180,000 | +12,000 | 0.75% | 6,105,600 |
| 2008-09-02 | 2008-08-29 | 2.030 | 3,168,000 | -10,000 | 0.75% | 6,431,040 |
| 2008-09-01 | 2008-08-28 | 2.020 | 3,178,000 | +7,000 | 0.75% | 6,419,560 |
| 2008-08-29 | 2008-08-27 | 1.930 | 3,171,000 | +6,000 | 0.75% | 6,120,030 |
| 2008-08-27 | 2008-08-25 | 1.790 | 3,165,000 | +20,000 | 0.75% | 5,665,350 |
| 2008-08-25 | 2008-08-20 | 1.790 | 3,145,000 | +20,000 | 0.74% | 5,629,550 |
| 2008-08-19 | 2008-08-15 | 1.900 | 3,125,000 | +2,000 | 0.74% | 5,937,500 |
| 2008-08-15 | 2008-08-13 | 1.860 | 3,123,000 | +10,000 | 0.74% | 5,808,780 |
| 2008-08-11 | 2008-08-07 | 2.320 | 3,113,000 | +5,000 | 0.74% | 7,222,160 |
| 2008-08-04 | 2008-07-31 | 2.490 | 3,108,000 | +33,000 | 0.74% | 7,738,920 |
| 2008-08-01 | 2008-07-30 | 2.490 | 3,075,000 | -15,000 | 0.73% | 7,656,750 |
| 2008-07-30 | 2008-07-28 | 2.450 | 3,090,000 | +30,000 | 0.73% | 7,570,500 |
| 2008-07-25 | 2008-07-23 | 2.700 | 3,060,000 | +100,000 | 0.72% | 8,262,000 |
| 2008-07-21 | 2008-07-17 | 2.550 | 2,960,000 | +10,000 | 0.70% | 7,548,000 |
| 2008-07-18 | 2008-07-16 | 2.550 | 2,950,000 | -22,000 | 0.70% | 7,522,500 |
| 2008-07-17 | 2008-07-15 | 2.450 | 2,972,000 | +10,000 | 0.70% | 7,281,400 |
| 2008-07-15 | 2008-07-11 | 2.650 | 2,962,000 | +42,000 | 0.70% | 7,849,300 |
| 2008-07-11 | 2008-07-09 | 2.650 | 2,920,000 | -25,000 | 0.69% | 7,738,000 |
| 2008-07-10 | 2008-07-08 | 2.430 | 2,945,000 | +5,000 | 0.70% | 7,156,350 |
| 2008-07-09 | 2008-07-07 | 2.400 | 2,940,000 | -10,000 | 0.70% | 7,056,000 |
| 2008-07-08 | 2008-07-04 | 2.260 | 2,950,000 | +30,000 | 0.70% | 6,667,000 |
| 2008-07-04 | 2008-07-02 | 2.340 | 2,920,000 | +10,000 | 0.69% | 6,832,800 |
| 2008-07-03 | 2008-06-30 | 2.550 | 2,910,000 | -7,000 | 0.69% | 7,420,500 |
| 2008-07-02 | 2008-06-27 | 2.600 | 2,917,000 | +2,000 | 0.69% | 7,584,200 |
| 2008-06-30 | 2008-06-26 | 2.800 | 2,915,000 | +5,000 | 0.69% | 8,162,000 |
| 2008-06-27 | 2008-06-25 | 2.800 | 2,910,000 | -18,000 | 0.69% | 8,148,000 |
| 2008-06-26 | 2008-06-24 | 2.750 | 2,928,000 | +10,000 | 0.69% | 8,052,000 |
| 2008-06-25 | 2008-06-23 | 2.850 | 2,918,000 | +340,000 | 0.69% | 8,316,300 |
| 2008-06-20 | 2008-06-18 | 3.050 | 2,578,000 | +48,000 | 0.61% | 7,862,900 |
| 2008-06-19 | 2008-06-17 | 3.050 | 2,530,000 | +30,000 | 0.60% | 7,716,500 |
| 2008-06-18 | 2008-06-16 | 2.900 | 2,500,000 | +2,000 | 0.59% | 7,250,000 |
| 2008-06-16 | 2008-06-12 | 2.900 | 2,498,000 | +3,000 | 0.59% | 7,244,200 |
| 2008-06-13 | 2008-06-11 | 2.950 | 2,495,000 | -8,000 | 0.59% | 7,360,250 |
| 2008-06-12 | 2008-06-10 | 3.100 | 2,503,000 | +18,000 | 0.59% | 7,759,300 |
| 2008-06-11 | 2008-06-06 | 3.200 | 2,485,000 | +18,000 | 0.59% | 7,952,000 |
| 2008-06-10 | 2008-06-05 | 3.200 | 2,467,000 | +1,000 | 0.58% | 7,894,400 |
| 2008-06-05 | 2008-06-03 | 3.200 | 2,466,000 | +9,000 | 0.58% | 7,891,200 |
| 2008-06-03 | 2008-05-30 | 3.450 | 2,457,000 | -15,000 | 0.58% | 8,476,650 |
| 2008-06-02 | 2008-05-29 | 3.400 | 2,472,000 | -17,000 | 0.58% | 8,404,800 |
| 2008-05-30 | 2008-05-28 | 3.100 | 2,489,000 | +10,000 | 0.59% | 7,715,900 |
| 2008-05-29 | 2008-05-27 | 3.050 | 2,479,000 | +10,000 | 0.59% | 7,560,950 |
| 2008-05-28 | 2008-05-26 | 2.950 | 2,469,000 | -12,000 | 0.58% | 7,283,550 |
| 2008-05-26 | 2008-05-22 | 3.300 | 2,481,000 | +90,500 | 0.59% | 8,187,300 |
| 2008-05-23 | 2008-05-21 | 3.450 | 2,390,500 | -22,000 | 0.57% | 8,247,225 |
| 2008-05-22 | 2008-05-20 | 3.450 | 2,412,500 | +95,500 | 0.57% | 8,323,125 |
| 2008-05-21 | 2008-05-19 | 3.450 | 2,317,000 | +5,000 | 0.55% | 7,993,650 |
| 2008-05-20 | 2008-05-16 | 3.250 | 2,312,000 | +6,000 | 0.55% | 7,514,000 |
| 2008-05-19 | 2008-05-15 | 3.150 | 2,306,000 | -13,000 | 0.55% | 7,263,900 |
| 2008-05-16 | 2008-05-14 | 3.250 | 2,319,000 | -67,000 | 0.55% | 7,536,750 |
| 2008-05-15 | 2008-05-13 | 2.800 | 2,386,000 | -13,000 | 0.56% | 6,680,800 |
| 2008-05-14 | 2008-05-09 | 2.900 | 2,399,000 | -1,500 | 0.57% | 6,957,100 |
| 2008-05-13 | 2008-05-08 | 2.950 | 2,400,500 | -36,000 | 0.57% | 7,081,475 |
| 2008-05-09 | 2008-05-07 | 2.350 | 2,436,500 | +1,000 | 0.58% | 5,725,775 |
| 2008-05-08 | 2008-05-06 | 2.550 | 2,435,500 | -100,000 | 0.58% | 6,210,525 |
| 2008-05-07 | 2008-05-05 | 2.600 | 2,535,500 | +54,000 | 0.60% | 6,592,300 |
| 2008-05-06 | 2008-05-02 | 2.320 | 2,481,500 | -60,000 | 0.59% | 5,757,080 |
| 2008-05-05 | 2008-04-30 | 2.100 | 2,541,500 | -17,000 | 0.60% | 5,337,150 |
| 2008-04-30 | 2008-04-28 | 2.020 | 2,558,500 | +30,000 | 0.61% | 5,168,170 |
| 2008-04-28 | 2008-04-24 | 2.100 | 2,528,500 | +19,000 | 0.60% | 5,309,850 |
| 2008-04-25 | 2008-04-23 | 2.160 | 2,509,500 | -3,000 | 0.59% | 5,420,520 |
| 2008-04-24 | 2008-04-22 | 2.250 | 2,512,500 | -67,000 | 0.59% | 5,653,125 |
| 2008-04-23 | 2008-04-21 | 2.000 | 2,579,500 | +10,000 | 0.61% | 5,159,000 |
| 2008-04-22 | 2008-04-18 | 1.840 | 2,569,500 | -23,000 | 0.61% | 4,727,880 |
| 2008-04-18 | 2008-04-16 | 1.790 | 2,592,500 | -22,000 | 0.61% | 4,640,575 |
| 2008-04-17 | 2008-04-15 | 1.780 | 2,614,500 | +18,000 | 0.62% | 4,653,810 |
| 2008-04-11 | 2008-04-09 | 1.800 | 2,596,500 | -15,000 | 0.61% | 4,673,700 |
| 2008-04-10 | 2008-04-08 | 1.880 | 2,611,500 | -4,500 | 0.62% | 4,909,620 |
| 2008-04-07 | 2008-04-02 | 1.850 | 2,616,000 | +8,000 | 0.62% | 4,839,600 |
| 2008-04-01 | 2008-03-28 | 1.830 | 2,608,000 | +40,000 | 0.62% | 4,772,640 |
| 2008-03-28 | 2008-03-26 | 1.870 | 2,568,000 | +10,000 | 0.61% | 4,802,160 |
| 2008-03-27 | 2008-03-25 | 1.870 | 2,558,000 | -20,000 | 0.61% | 4,783,460 |
| 2008-03-26 | 2008-03-20 | 1.760 | 2,578,000 | -20,000 | 0.61% | 4,537,280 |
| 2008-03-25 | 2008-03-19 | 1.880 | 2,598,000 | -16,000 | 0.61% | 4,884,240 |
| 2008-03-20 | 2008-03-18 | 1.700 | 2,614,000 | +20,000 | 0.62% | 4,443,800 |
| 2008-03-19 | 2008-03-17 | 1.700 | 2,594,000 | +20,000 | 0.61% | 4,409,800 |
| 2008-03-17 | 2008-03-13 | 1.980 | 2,574,000 | -10,000 | 0.61% | 5,096,520 |
| 2008-03-13 | 2008-03-11 | 2.060 | 2,584,000 | +30,000 | 0.61% | 5,323,040 |
| 2008-03-12 | 2008-03-10 | 2.090 | 2,554,000 | +22,000 | 0.60% | 5,337,860 |
| 2008-03-11 | 2008-03-07 | 2.150 | 2,532,000 | +4,000 | 0.60% | 5,443,800 |
| 2008-03-10 | 2008-03-06 | 2.320 | 2,528,000 | +3,000 | 0.60% | 5,864,960 |
| 2008-03-07 | 2008-03-05 | 2.370 | 2,525,000 | +22,000 | 0.60% | 5,984,250 |
| 2008-03-06 | 2008-03-04 | 2.370 | 2,503,000 | -8,000 | 0.59% | 5,932,110 |
| 2008-03-05 | 2008-03-03 | 2.420 | 2,511,000 | -8,000 | 0.59% | 6,076,620 |
| 2008-03-04 | 2008-02-29 | 2.400 | 2,519,000 | +13,000 | 0.60% | 6,045,600 |
| 2008-02-29 | 2008-02-27 | 2.400 | 2,506,000 | +10,000 | 0.59% | 6,014,400 |
| 2008-02-26 | 2008-02-22 | 2.420 | 2,496,000 | -22,500 | 0.59% | 6,040,320 |
| 2008-02-25 | 2008-02-21 | 2.440 | 2,518,500 | +13,000 | 0.60% | 6,145,140 |
| 2008-02-22 | 2008-02-20 | 2.600 | 2,505,500 | -35,000 | 0.59% | 6,514,300 |
| 2008-02-21 | 2008-02-19 | 2.480 | 2,540,500 | -53,000 | 0.60% | 6,300,440 |
| 2008-02-20 | 2008-02-18 | 2.200 | 2,593,500 | +46,000 | 0.61% | 5,705,700 |
| 2008-02-18 | 2008-02-14 | 2.260 | 2,547,500 | +32,500 | 0.60% | 5,757,350 |
| 2008-02-15 | 2008-02-13 | 2.200 | 2,515,000 | +14,500 | 0.60% | 5,533,000 |
| 2008-02-13 | 2008-02-11 | 2.360 | 2,500,500 | +19,500 | 0.59% | 5,901,180 |
| 2008-02-12 | 2008-02-06 | 2.400 | 2,481,000 | -81,000 | 0.59% | 5,954,400 |
| 2008-02-11 | 2008-02-04 | 2.350 | 2,562,000 | -93,000 | 0.61% | 6,020,700 |
| 2008-02-05 | 2008-02-01 | 1.700 | 2,655,000 | +7,000 | 0.63% | 4,513,500 |
| 2008-02-04 | 2008-01-31 | 1.620 | 2,648,000 | -15,000 | 0.63% | 4,289,760 |
| 2008-02-01 | 2008-01-30 | 1.640 | 2,663,000 | +15,000 | 0.63% | 4,367,320 |
| 2008-01-31 | 2008-01-29 | 1.730 | 2,648,000 | +20,000 | 0.63% | 4,581,040 |
| 2008-01-30 | 2008-01-28 | 1.760 | 2,628,000 | -20,000 | 0.62% | 4,625,280 |
| 2008-01-29 | 2008-01-25 | 1.790 | 2,648,000 | -5,000 | 0.63% | 4,739,920 |
| 2008-01-28 | 2008-01-24 | 1.750 | 2,653,000 | -5,000 | 0.63% | 4,642,750 |
| 2008-01-25 | 2008-01-23 | 1.820 | 2,658,000 | +20,500 | 0.63% | 4,837,560 |
| 2008-01-24 | 2008-01-22 | 1.710 | 2,637,500 | -24,500 | 0.62% | 4,510,125 |
| 2008-01-23 | 2008-01-21 | 2.000 | 2,662,000 | +20,000 | 0.63% | 5,324,000 |
| 2008-01-22 | 2008-01-18 | 2.090 | 2,642,000 | -13,500 | 0.63% | 5,521,780 |
| 2008-01-21 | 2008-01-17 | 2.040 | 2,655,500 | -2,500 | 0.63% | 5,417,220 |
| 2008-01-18 | 2008-01-16 | 2.030 | 2,658,000 | +20,000 | 0.63% | 5,395,740 |
| 2008-01-17 | 2008-01-15 | 2.200 | 2,638,000 | +12,000 | 0.62% | 5,803,600 |
| 2008-01-16 | 2008-01-14 | 2.390 | 2,626,000 | +7,000 | 0.62% | 6,276,140 |
| 2008-01-15 | 2008-01-11 | 2.440 | 2,619,000 | +4,000 | 0.62% | 6,390,360 |
| 2008-01-14 | 2008-01-10 | 2.480 | 2,615,000 | +10,000 | 0.62% | 6,485,200 |
| 2008-01-11 | 2008-01-09 | 2.600 | 2,605,000 | -5,000 | 0.62% | 6,773,000 |
| 2008-01-10 | 2008-01-08 | 2.650 | 2,610,000 | -5,000 | 0.62% | 6,916,500 |
| 2008-01-09 | 2008-01-07 | 2.550 | 2,615,000 | -38,000 | 0.62% | 6,668,250 |
| 2008-01-08 | 2008-01-04 | 2.600 | 2,653,000 | -8,000 | 0.63% | 6,897,800 |
| 2008-01-07 | 2008-01-03 | 2.330 | 2,661,000 | -38,000 | 0.63% | 6,200,130 |
| 2008-01-04 | 2008-01-02 | 2.350 | 2,699,000 | +20,000 | 0.64% | 6,342,650 |
| 2008-01-03 | 2007-12-31 | 2.360 | 2,679,000 | -4,000 | 0.63% | 6,322,440 |
| 2008-01-02 | 2007-12-27 | 2.440 | 2,683,000 | -50,000 | 0.64% | 6,546,520 |
| 2007-12-28 | 2007-12-24 | 2.440 | 2,733,000 | -49,000 | 0.65% | 6,668,520 |
| 2007-12-21 | 2007-12-19 | 2.310 | 2,782,000 | -24,000 | 0.66% | 6,426,420 |
| 2007-12-20 | 2007-12-18 | 2.380 | 2,806,000 | +73,000 | 0.66% | 6,678,280 |
| 2007-12-19 | 2007-12-17 | 2.420 | 2,733,000 | -1,000 | 0.65% | 6,613,860 |
| 2007-12-18 | 2007-12-14 | 2.550 | 2,734,000 | -40,000 | 0.65% | 6,971,700 |
| 2007-12-17 | 2007-12-13 | 2.550 | 2,774,000 | +10,000 | 0.66% | 7,073,700 |
| 2007-12-13 | 2007-12-11 | 2.750 | 2,764,000 | +3,000 | 0.65% | 7,601,000 |
| 2007-12-12 | 2007-12-10 | 2.800 | 2,761,000 | +6,000 | 0.65% | 7,730,800 |
| 2007-12-11 | 2007-12-07 | 2.800 | 2,755,000 | +90,000 | 0.65% | 7,714,000 |
| 2007-12-10 | 2007-12-06 | 2.900 | 2,665,000 | +54,000 | 0.63% | 7,728,500 |
| 2007-12-06 | 2007-12-04 | 3.000 | 2,611,000 | -16,000 | 0.62% | 7,833,000 |
| 2007-12-04 | 2007-11-30 | 3.000 | 2,627,000 | -3,000 | 0.62% | 7,881,000 |
| 2007-11-30 | 2007-11-28 | 2.750 | 2,630,000 | -4,000 | 0.62% | 7,232,500 |
| 2007-11-29 | 2007-11-27 | 2.700 | 2,634,000 | -46,000 | 0.62% | 7,111,800 |
| 2007-11-27 | 2007-11-23 | 2.700 | 2,680,000 | +86,000 | 0.64% | 7,236,000 |
| 2007-11-26 | 2007-11-22 | 2.850 | 2,594,000 | -8,000 | 0.62% | 7,392,900 |
| 2007-11-23 | 2007-11-21 | 2.950 | 2,602,000 | -5,000 | 0.62% | 7,675,900 |
| 2007-11-22 | 2007-11-20 | 3.050 | 2,607,000 | -22,000 | 0.62% | 7,951,350 |
| 2007-11-21 | 2007-11-19 | 3.150 | 2,629,000 | -2,000 | 0.62% | 8,281,350 |
| 2007-11-20 | 2007-11-16 | 3.050 | 2,631,000 | -4,000 | 0.62% | 8,024,550 |
| 2007-11-19 | 2007-11-15 | 3.250 | 2,635,000 | -108,000 | 0.63% | 8,563,750 |
| 2007-11-16 | 2007-11-14 | 3.100 | 2,743,000 | +10,000 | 0.65% | 8,503,300 |
| 2007-11-15 | 2007-11-13 | 2.850 | 2,733,000 | +17,000 | 0.65% | 7,789,050 |
| 2007-11-14 | 2007-11-12 | 2.950 | 2,716,000 | +23,000 | 0.64% | 8,012,200 |
| 2007-11-13 | 2007-11-09 | 3.200 | 2,693,000 | -99,500 | 0.64% | 8,617,600 |
| 2007-11-12 | 2007-11-08 | 3.250 | 2,792,500 | -6,000 | 0.66% | 9,075,625 |
| 2007-11-09 | 2007-11-07 | 3.400 | 2,798,500 | +5,000 | 0.66% | 9,514,900 |
| 2007-11-08 | 2007-11-06 | 3.350 | 2,793,500 | -71,000 | 0.66% | 9,358,225 |
| 2007-11-07 | 2007-11-05 | 3.350 | 2,864,500 | +3,000 | 0.68% | 9,596,075 |
| 2007-11-06 | 2007-11-02 | 3.300 | 2,861,500 | -12,000 | 0.68% | 9,442,950 |
| 2007-11-05 | 2007-11-01 | 3.400 | 2,873,500 | -20,000 | 0.68% | 9,769,900 |
| 2007-11-02 | 2007-10-31 | 3.400 | 2,893,500 | -12,000 | 0.69% | 9,837,900 |
| 2007-11-01 | 2007-10-30 | 3.350 | 2,905,500 | -31,000 | 0.69% | 9,733,425 |
| 2007-10-31 | 2007-10-29 | 3.450 | 2,936,500 | +22,500 | 0.70% | 10,130,925 |
| 2007-10-30 | 2007-10-26 | 3.550 | 2,914,000 | +59,000 | 0.69% | 10,344,700 |
| 2007-10-29 | 2007-10-25 | 3.650 | 2,855,000 | +21,000 | 0.68% | 10,420,750 |
| 2007-10-26 | 2007-10-24 | 3.700 | 2,834,000 | -67,000 | 0.67% | 10,485,800 |
| 2007-10-25 | 2007-10-23 | 3.350 | 2,901,000 | -24,000 | 0.69% | 9,718,350 |
| 2007-10-24 | 2007-10-22 | 3.050 | 2,925,000 | +20,000 | 0.69% | 8,921,250 |
| 2007-10-23 | 2007-10-18 | 2.950 | 2,905,000 | +25,000 | 0.69% | 8,569,750 |
| 2007-10-22 | 2007-10-17 | 3.050 | 2,880,000 | -19,500 | 0.68% | 8,784,000 |
| 2007-10-18 | 2007-10-16 | 2.800 | 2,899,500 | -52,000 | 0.69% | 8,118,600 |
| 2007-10-17 | 2007-10-15 | 3.000 | 2,951,500 | -5,000 | 0.70% | 8,854,500 |
| 2007-10-16 | 2007-10-12 | 3.100 | 2,956,500 | -1,500 | 0.70% | 9,165,150 |
| 2007-10-15 | 2007-10-11 | 3.200 | 2,958,000 | +8,500 | 0.70% | 9,465,600 |
| 2007-10-12 | 2007-10-10 | 3.200 | 2,949,500 | +2,000 | 0.70% | 9,438,400 |
| 2007-10-11 | 2007-10-09 | 3.300 | 2,947,500 | +3,000 | 0.70% | 9,726,750 |
| 2007-10-10 | 2007-10-08 | 3.250 | 2,944,500 | -100,000 | 0.70% | 9,569,625 |
| 2007-10-09 | 2007-10-05 | 3.500 | 3,044,500 | +6,500 | 0.72% | 10,655,750 |
| 2007-10-08 | 2007-10-04 | 3.100 | 3,038,000 | -93,000 | 0.72% | 9,417,800 |
| 2007-10-05 | 2007-10-03 | 2.650 | 3,131,000 | +16,000 | 0.74% | 8,297,150 |
| 2007-10-04 | 2007-10-02 | 2.900 | 3,115,000 | +95,000 | 0.74% | 9,033,500 |
| 2007-10-02 | 2007-09-27 | 3.250 | 3,020,000 | -26,000 | 0.72% | 9,815,000 |
| 2007-09-28 | 2007-09-25 | 3.100 | 3,046,000 | +74,000 | 0.72% | 9,442,600 |
| 2007-09-27 | 2007-09-24 | 3.450 | 2,972,000 | +16,000 | 0.71% | 10,253,400 |
| 2007-09-25 | 2007-09-21 | 3.700 | 2,956,000 | -46,000 | 0.70% | 10,937,200 |
| 2007-09-24 | 2007-09-20 | 3.750 | 3,002,000 | +10,000 | 0.71% | 11,257,500 |
| 2007-09-21 | 2007-09-19 | 3.850 | 2,992,000 | +500 | 0.71% | 11,519,200 |
| 2007-09-20 | 2007-09-18 | 3.850 | 2,991,500 | -7,000 | 0.71% | 11,517,275 |
| 2007-09-19 | 2007-09-17 | 3.900 | 2,998,500 | -48,500 | 0.71% | 11,694,150 |
| 2007-09-18 | 2007-09-14 | 4.050 | 3,047,000 | +6,500 | 0.72% | 12,340,350 |
| 2007-09-17 | 2007-09-13 | 3.700 | 3,040,500 | +255,500 | 0.72% | 11,249,850 |
| 2007-09-14 | 2007-09-12 | 4.250 | 2,785,000 | +40,000 | 0.66% | 11,836,250 |
| 2007-09-11 | 2007-09-07 | 4.400 | 2,745,000 | +30,000 | 0.65% | 12,078,000 |
| 2007-09-10 | 2007-09-06 | 4.250 | 2,715,000 | +16,000 | 0.64% | 11,538,750 |
| 2007-09-07 | 2007-09-05 | 4.300 | 2,699,000 | -4,000 | 0.64% | 11,605,700 |
| 2007-09-06 | 2007-09-04 | 4.350 | 2,703,000 | +93,500 | 0.64% | 11,758,050 |
| 2007-09-05 | 2007-09-03 | 4.600 | 2,609,500 | -38,000 | 0.62% | 12,003,700 |
| 2007-09-04 | 2007-08-31 | 4.750 | 2,647,500 | +98,000 | 0.63% | 12,575,625 |
| 2007-09-03 | 2007-08-30 | 4.800 | 2,549,500 | +44,500 | 0.60% | 12,237,600 |
| 2007-08-31 | 2007-08-29 | 4.900 | 2,505,000 | +20,000 | 0.59% | 12,274,500 |
| 2007-08-30 | 2007-08-28 | 4.600 | 2,485,000 | +43,000 | 0.59% | 11,431,000 |
| 2007-08-29 | 2007-08-27 | 5.100 | 2,442,000 | -44,500 | 0.58% | 12,454,200 |
| 2007-08-28 | 2007-08-24 | 5.100 | 2,486,500 | -25,000 | 0.59% | 12,681,150 |
| 2007-08-27 | 2007-08-23 | 4.500 | 2,511,500 | -19,500 | 0.60% | 11,301,750 |
| 2007-08-24 | 2007-08-22 | 3.750 | 2,531,000 | -118,000 | 0.60% | 9,491,250 |
| 2007-08-23 | 2007-08-21 | 3.450 | 2,649,000 | +38,000 | 0.63% | 9,139,050 |
| 2007-08-22 | 2007-08-20 | 3.400 | 2,611,000 | -43,000 | 0.62% | 8,877,400 |
| 2007-08-21 | 2007-08-17 | 2.950 | 2,654,000 | +83,000 | 0.63% | 7,829,300 |
| 2007-08-20 | 2007-08-16 | 3.500 | 2,571,000 | +74,500 | 0.61% | 8,998,500 |
| 2007-08-17 | 2007-08-15 | 4.950 | 2,496,500 | +52,000 | 0.59% | 12,357,675 |
| 2007-08-06 | 2007-08-02 | 5.800 | 2,444,500 | -133,500 | 0.58% | 14,178,100 |
| 2007-08-03 | 2007-08-01 | 5.400 | 2,578,000 | -54,000 | 0.61% | 13,921,200 |
| 2007-08-02 | 2007-07-31 | 5.800 | 2,632,000 | -9,000 | 0.63% | 15,265,600 |
| 2007-08-01 | 2007-07-30 | 5.500 | 2,641,000 | +11,000 | 0.63% | 14,525,500 |
| 2007-07-31 | 2007-07-27 | 5.400 | 2,630,000 | +24,000 | 0.62% | 14,202,000 |
| 2007-07-30 | 2007-07-26 | 5.800 | 2,606,000 | -22,000 | 0.62% | 15,114,800 |
| 2007-07-27 | 2007-07-25 | 5.800 | 2,628,000 | -57,000 | 0.62% | 15,242,400 |
| 2007-07-26 | 2007-07-24 | 5.900 | 2,685,000 | -40,500 | 0.64% | 15,841,500 |
| 2007-07-25 | 2007-07-23 | 5.300 | 2,725,500 | -60,000 | 0.65% | 14,445,150 |
| 2007-07-24 | 2007-07-20 | 5.300 | 2,785,500 | -20,000 | 0.66% | 14,763,150 |
| 2007-07-23 | 2007-07-19 | 5.100 | 2,805,500 | +4,500 | 0.67% | 14,308,050 |
| 2007-07-20 | 2007-07-18 | 5.000 | 2,801,000 | -12,000 | 0.67% | 14,005,000 |
| 2007-07-19 | 2007-07-17 | 5.100 | 2,813,000 | -10,500 | 0.67% | 14,346,300 |
| 2007-07-18 | 2007-07-16 | 5.100 | 2,823,500 | -3,500 | 0.67% | 14,399,850 |
| 2007-07-17 | 2007-07-13 | 5.200 | 2,827,000 | +61,500 | 0.67% | 14,700,400 |
| 2007-07-16 | 2007-07-12 | 5.300 | 2,765,500 | -13,000 | 0.66% | 14,657,150 |
| 2007-07-13 | 2007-07-11 | 5.400 | 2,778,500 | +12,000 | 0.66% | 15,003,900 |
| 2007-07-12 | 2007-07-10 | 5.500 | 2,766,500 | +4,000 | 0.66% | 15,215,750 |
| 2007-07-11 | 2007-07-09 | 5.700 | 2,762,500 | -13,000 | 0.66% | 15,746,250 |
| 2007-07-10 | 2007-07-06 | 5.600 | 2,775,500 | -15,000 | 0.66% | 15,542,800 |
| 2007-07-09 | 2007-07-05 | 5.500 | 2,790,500 | +151,000 | 0.66% | 15,347,750 |
| 2007-07-06 | 2007-07-04 | 5.500 | 2,639,500 | +45,000 | 0.63% | 14,517,250 |
| 2007-07-05 | 2007-07-03 | 5.700 | 2,594,500 | +17,000 | 0.62% | 14,788,650 |
| 2007-07-04 | 2007-06-29 | 5.700 | 2,577,500 | +35,000 | 0.61% | 14,691,750 |
| 2007-07-03 | 2007-06-28 | 5.900 | 2,542,500 | -62,500 | 0.60% | 15,000,750 |
| 2007-06-29 | 2007-06-27 | 6.100 | 2,605,000 | +46,000 | 0.63% | 15,890,500 |
| 2007-06-28 | 2007-06-26 | 6.200 | 2,559,000 | -73,000 | 0.62% | 15,865,800 |
| 2007-06-27 | 2007-06-25 | 5.900 | 2,632,000 | -2,000 | 0.64% | 15,528,800 |
| 2007-06-26 | 2007-06-22 | 5.800 | 2,634,000 | 0.64% | 15,277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy