History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-10-13 | 2025-10-09 | 0.465 | 37,000 | +0 | 0.01% | 17,205 |
| 2025-10-10 | 2025-10-08 | 0.465 | 37,000 | +0 | 0.01% | 17,205 |
| 2025-10-09 | 2025-10-06 | 0.465 | 37,000 | +0 | 0.01% | 17,205 |
| 2025-10-08 | 2025-10-03 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-10-06 | 2025-10-02 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-10-03 | 2025-09-30 | 0.465 | 37,000 | +0 | 0.01% | 17,205 |
| 2025-10-02 | 2025-09-29 | 0.460 | 37,000 | +0 | 0.01% | 17,020 |
| 2025-09-30 | 2025-09-26 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-09-29 | 2025-09-25 | 0.465 | 37,000 | +0 | 0.01% | 17,205 |
| 2025-09-26 | 2025-09-24 | 0.475 | 37,000 | +0 | 0.01% | 17,575 |
| 2025-09-25 | 2025-09-23 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2025-09-24 | 2025-09-22 | 0.485 | 37,000 | +0 | 0.01% | 17,945 |
| 2025-09-23 | 2025-09-19 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2025-09-22 | 2025-09-18 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2025-09-19 | 2025-09-17 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2025-09-18 | 2025-09-16 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2025-09-17 | 2025-09-15 | 0.485 | 37,000 | +0 | 0.01% | 17,945 |
| 2025-09-16 | 2025-09-12 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2025-09-15 | 2025-09-11 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2025-09-12 | 2025-09-10 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2025-09-11 | 2025-09-09 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2025-09-10 | 2025-09-08 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2025-09-09 | 2025-09-05 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2025-09-08 | 2025-09-04 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2025-09-05 | 2025-09-03 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2025-09-03 | 2025-09-01 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2025-09-02 | 2025-08-29 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2025-09-01 | 2025-08-28 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-08-29 | 2025-08-27 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-08-28 | 2025-08-26 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-08-27 | 2025-08-25 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-08-26 | 2025-08-22 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-08-25 | 2025-08-21 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2025-08-22 | 2025-08-20 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2025-08-21 | 2025-08-19 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-08-20 | 2025-08-18 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-08-19 | 2025-08-15 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-08-18 | 2025-08-14 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-08-15 | 2025-08-13 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-08-14 | 2025-08-12 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-08-13 | 2025-08-11 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-08-12 | 2025-08-08 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-08-11 | 2025-08-07 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2025-08-08 | 2025-08-06 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-08-07 | 2025-08-05 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-08-06 | 2025-08-04 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-08-05 | 2025-08-01 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-08-04 | 2025-07-31 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2025-08-01 | 2025-07-30 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-07-31 | 2025-07-29 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-07-30 | 2025-07-28 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-07-29 | 2025-07-25 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2025-07-28 | 2025-07-24 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2025-07-25 | 2025-07-23 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2025-07-24 | 2025-07-22 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2025-07-23 | 2025-07-21 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-07-22 | 2025-07-18 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-07-21 | 2025-07-17 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-07-18 | 2025-07-16 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-07-17 | 2025-07-15 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-07-16 | 2025-07-14 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-07-15 | 2025-07-11 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-07-14 | 2025-07-10 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-07-11 | 2025-07-09 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-07-10 | 2025-07-08 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-07-09 | 2025-07-07 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-07-08 | 2025-07-04 | 0.425 | 37,000 | +0 | 0.01% | 15,725 |
| 2025-07-07 | 2025-07-03 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-07-04 | 2025-07-02 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-07-03 | 2025-06-30 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-07-02 | 2025-06-27 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-06-30 | 2025-06-26 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-06-27 | 2025-06-25 | 0.435 | 37,000 | +0 | 0.01% | 16,095 |
| 2025-06-26 | 2025-06-24 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-25 | 2025-06-23 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-06-24 | 2025-06-20 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-06-23 | 2025-06-19 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-20 | 2025-06-18 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-19 | 2025-06-17 | 0.435 | 37,000 | +0 | 0.01% | 16,095 |
| 2025-06-18 | 2025-06-16 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-06-17 | 2025-06-13 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-16 | 2025-06-12 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-06-13 | 2025-06-11 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-06-12 | 2025-06-10 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-11 | 2025-06-09 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-10 | 2025-06-06 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-09 | 2025-06-05 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-06 | 2025-06-04 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-06-05 | 2025-06-03 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-04 | 2025-06-02 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-03 | 2025-05-30 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-06-02 | 2025-05-29 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-05-30 | 2025-05-28 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-05-29 | 2025-05-27 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-05-28 | 2025-05-26 | 0.435 | 37,000 | +0 | 0.01% | 16,095 |
| 2025-05-27 | 2025-05-23 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-05-26 | 2025-05-22 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-05-23 | 2025-05-21 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-05-22 | 2025-05-20 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-05-21 | 2025-05-19 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-05-20 | 2025-05-16 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-05-19 | 2025-05-15 | 0.440 | 37,000 | +0 | 0.01% | 16,280 |
| 2025-05-16 | 2025-05-14 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-05-15 | 2025-05-13 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-05-14 | 2025-05-12 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-05-13 | 2025-05-09 | 0.435 | 37,000 | +0 | 0.01% | 16,095 |
| 2025-05-12 | 2025-05-08 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-05-09 | 2025-05-07 | 0.435 | 37,000 | +0 | 0.01% | 16,095 |
| 2025-05-08 | 2025-05-06 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-05-07 | 2025-05-02 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-05-06 | 2025-04-30 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-05-02 | 2025-04-29 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-04-30 | 2025-04-28 | 0.415 | 37,000 | +0 | 0.01% | 15,355 |
| 2025-04-29 | 2025-04-25 | 0.425 | 37,000 | +0 | 0.01% | 15,725 |
| 2025-04-28 | 2025-04-24 | 0.415 | 37,000 | +0 | 0.01% | 15,355 |
| 2025-04-25 | 2025-04-23 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-04-24 | 2025-04-22 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-04-23 | 2025-04-17 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-04-22 | 2025-04-16 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-04-17 | 2025-04-15 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-04-16 | 2025-04-14 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-04-15 | 2025-04-11 | 0.420 | 37,000 | +0 | 0.01% | 15,540 |
| 2025-04-14 | 2025-04-10 | 0.385 | 37,000 | +0 | 0.01% | 14,245 |
| 2025-04-11 | 2025-04-09 | 0.405 | 37,000 | +0 | 0.01% | 14,985 |
| 2025-04-10 | 2025-04-08 | 0.400 | 37,000 | +0 | 0.01% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.390 | 37,000 | +0 | 0.01% | 14,430 |
| 2025-04-08 | 2025-04-03 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2025-04-07 | 2025-04-02 | 0.460 | 37,000 | +0 | 0.01% | 17,020 |
| 2025-04-03 | 2025-04-01 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2025-04-02 | 2025-03-31 | 0.455 | 37,000 | +0 | 0.01% | 16,835 |
| 2025-04-01 | 2025-03-28 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-03-31 | 2025-03-27 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2025-03-28 | 2025-03-26 | 0.425 | 37,000 | +0 | 0.01% | 15,725 |
| 2025-03-27 | 2025-03-25 | 0.410 | 37,000 | +0 | 0.01% | 15,170 |
| 2025-03-26 | 2025-03-24 | 0.460 | 37,000 | +0 | 0.01% | 17,020 |
| 2025-03-25 | 2025-03-21 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-03-24 | 2025-03-20 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-03-21 | 2025-03-19 | 0.475 | 37,000 | +0 | 0.01% | 17,575 |
| 2025-03-20 | 2025-03-18 | 0.475 | 37,000 | +0 | 0.01% | 17,575 |
| 2025-03-19 | 2025-03-17 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2025-03-18 | 2025-03-14 | 0.465 | 37,000 | +0 | 0.01% | 17,205 |
| 2025-03-17 | 2025-03-13 | 0.475 | 37,000 | +0 | 0.01% | 17,575 |
| 2025-03-14 | 2025-03-12 | 0.475 | 37,000 | +0 | 0.01% | 17,575 |
| 2025-03-13 | 2025-03-11 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-03-12 | 2025-03-10 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2025-03-11 | 2025-03-07 | 0.460 | 37,000 | +0 | 0.01% | 17,020 |
| 2025-03-10 | 2025-03-06 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2025-03-07 | 2025-03-05 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-03-06 | 2025-03-04 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-03-05 | 2025-03-03 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-03-04 | 2025-02-28 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-03-03 | 2025-02-27 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-02-28 | 2025-02-26 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-02-27 | 2025-02-25 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2025-02-26 | 2025-02-24 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-02-25 | 2025-02-21 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-02-24 | 2025-02-20 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2025-02-21 | 2025-02-19 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2025-02-20 | 2025-02-18 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-02-19 | 2025-02-17 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-02-18 | 2025-02-14 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-02-17 | 2025-02-13 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-02-14 | 2025-02-12 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-02-13 | 2025-02-11 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-02-12 | 2025-02-10 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-02-11 | 2025-02-07 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2025-02-10 | 2025-02-06 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-02-07 | 2025-02-05 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-02-06 | 2025-02-04 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-02-05 | 2025-02-03 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-02-04 | 2025-01-28 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2025-02-03 | 2025-01-24 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2025-01-27 | 2025-01-23 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-01-24 | 2025-01-22 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2025-01-23 | 2025-01-21 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-01-22 | 2025-01-20 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-01-21 | 2025-01-17 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2025-01-20 | 2025-01-16 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2025-01-17 | 2025-01-15 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2025-01-16 | 2025-01-14 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-01-15 | 2025-01-13 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2025-01-14 | 2025-01-10 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2025-01-13 | 2025-01-09 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2025-01-10 | 2025-01-08 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2025-01-09 | 2025-01-07 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2025-01-08 | 2025-01-06 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2025-01-07 | 2025-01-03 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2025-01-06 | 2025-01-02 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2025-01-03 | 2024-12-31 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2025-01-02 | 2024-12-27 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-12-27 | 2024-12-20 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-23 | 2024-12-19 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-20 | 2024-12-18 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-19 | 2024-12-17 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-18 | 2024-12-16 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-17 | 2024-12-13 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2024-12-16 | 2024-12-12 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-13 | 2024-12-11 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-12 | 2024-12-10 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-12-11 | 2024-12-09 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-12-10 | 2024-12-06 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-12-09 | 2024-12-05 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-12-06 | 2024-12-04 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-12-05 | 2024-12-03 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-12-04 | 2024-12-02 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-12-03 | 2024-11-29 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-11-28 | 2024-11-26 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-11-27 | 2024-11-25 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-11-26 | 2024-11-22 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-11-25 | 2024-11-21 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-11-22 | 2024-11-20 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-11-21 | 2024-11-19 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-11-20 | 2024-11-18 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-11-19 | 2024-11-15 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-11-18 | 2024-11-14 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-11-15 | 2024-11-13 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-11-14 | 2024-11-12 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-11-13 | 2024-11-11 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2024-11-12 | 2024-11-08 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2024-11-11 | 2024-11-07 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2024-11-08 | 2024-11-06 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2024-11-07 | 2024-11-05 | 0.650 | 37,000 | +0 | 0.01% | 24,050 |
| 2024-11-06 | 2024-11-04 | 0.650 | 37,000 | +0 | 0.01% | 24,050 |
| 2024-11-05 | 2024-11-01 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-11-04 | 2024-10-31 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2024-11-01 | 2024-10-30 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2024-10-31 | 2024-10-29 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2024-10-30 | 2024-10-28 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2024-10-29 | 2024-10-25 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2024-10-28 | 2024-10-24 | 0.700 | 37,000 | +0 | 0.01% | 25,900 |
| 2024-10-25 | 2024-10-23 | 0.650 | 37,000 | +0 | 0.01% | 24,050 |
| 2024-10-24 | 2024-10-22 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-10-23 | 2024-10-21 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-10-22 | 2024-10-18 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-10-21 | 2024-10-17 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-10-18 | 2024-10-16 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-10-17 | 2024-10-15 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-10-16 | 2024-10-14 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2024-10-15 | 2024-10-10 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2024-10-14 | 2024-10-09 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2024-10-10 | 2024-10-08 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2024-10-09 | 2024-10-07 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2024-10-08 | 2024-10-04 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2024-10-07 | 2024-10-03 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2024-10-04 | 2024-10-02 | 0.710 | 37,000 | +0 | 0.01% | 26,270 |
| 2024-10-03 | 2024-09-30 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2024-10-02 | 2024-09-27 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-09-30 | 2024-09-26 | 0.485 | 37,000 | +0 | 0.01% | 17,945 |
| 2024-09-27 | 2024-09-25 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2024-09-26 | 2024-09-24 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2024-09-25 | 2024-09-23 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2024-09-24 | 2024-09-20 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-09-20 | 2024-09-17 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-09-19 | 2024-09-16 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-09-17 | 2024-09-13 | 0.475 | 37,000 | +0 | 0.01% | 17,575 |
| 2024-09-16 | 2024-09-12 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2024-09-13 | 2024-09-11 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2024-09-12 | 2024-09-10 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-09-11 | 2024-09-09 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-09-10 | 2024-09-05 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2024-09-09 | 2024-09-04 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-09-05 | 2024-09-03 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-09-04 | 2024-09-02 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-08-30 | 2024-08-28 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-08-29 | 2024-08-27 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-08-28 | 2024-08-26 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2024-08-27 | 2024-08-23 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-08-23 | 2024-08-21 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2024-08-22 | 2024-08-20 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2024-08-21 | 2024-08-19 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2024-08-20 | 2024-08-16 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2024-08-19 | 2024-08-15 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2024-08-16 | 2024-08-14 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2024-08-15 | 2024-08-13 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2024-08-14 | 2024-08-12 | 0.430 | 37,000 | +0 | 0.01% | 15,910 |
| 2024-08-13 | 2024-08-09 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2024-08-12 | 2024-08-08 | 0.445 | 37,000 | +0 | 0.01% | 16,465 |
| 2024-08-09 | 2024-08-07 | 0.450 | 37,000 | +0 | 0.01% | 16,650 |
| 2024-08-08 | 2024-08-06 | 0.465 | 37,000 | +0 | 0.01% | 17,205 |
| 2024-08-07 | 2024-08-05 | 0.470 | 37,000 | +0 | 0.01% | 17,390 |
| 2024-08-06 | 2024-08-02 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-08-05 | 2024-08-01 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-08-02 | 2024-07-31 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2024-07-31 | 2024-07-29 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2024-07-30 | 2024-07-26 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2024-07-29 | 2024-07-25 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-26 | 2024-07-24 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-07-25 | 2024-07-23 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-07-24 | 2024-07-22 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-07-23 | 2024-07-19 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-07-22 | 2024-07-18 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2024-07-19 | 2024-07-17 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-15 | 2024-07-11 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-07-12 | 2024-07-10 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-07-11 | 2024-07-09 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-07-10 | 2024-07-08 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-07-09 | 2024-07-05 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-07-08 | 2024-07-04 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-05 | 2024-07-03 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-07-04 | 2024-07-02 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-06-27 | 2024-06-25 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-06-26 | 2024-06-24 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-06-25 | 2024-06-21 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-06-24 | 2024-06-20 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-06-21 | 2024-06-19 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-06-20 | 2024-06-18 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-06-19 | 2024-06-17 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-06-18 | 2024-06-14 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-06-17 | 2024-06-13 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-06-14 | 2024-06-12 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-06-13 | 2024-06-11 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-06-12 | 2024-06-07 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-06-11 | 2024-06-06 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-06-07 | 2024-06-05 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-06-06 | 2024-06-04 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-06-05 | 2024-06-03 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-06-04 | 2024-05-31 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-06-03 | 2024-05-30 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-05-30 | 2024-05-28 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-05-29 | 2024-05-27 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-05-28 | 2024-05-24 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-05-27 | 2024-05-23 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-05-24 | 2024-05-22 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2024-05-23 | 2024-05-21 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-05-22 | 2024-05-20 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-05-21 | 2024-05-17 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-05-20 | 2024-05-16 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-05-17 | 2024-05-14 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-05-16 | 2024-05-13 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2024-05-14 | 2024-05-10 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-05-13 | 2024-05-09 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-05-10 | 2024-05-08 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-05-09 | 2024-05-07 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-05-08 | 2024-05-06 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-05-07 | 2024-05-03 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-05-06 | 2024-05-02 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-05-03 | 2024-04-30 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-05-02 | 2024-04-29 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-04-30 | 2024-04-26 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-04-29 | 2024-04-25 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-04-26 | 2024-04-24 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-04-23 | 2024-04-19 | 0.480 | 37,000 | +0 | 0.01% | 17,760 |
| 2024-04-22 | 2024-04-18 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-04-19 | 2024-04-17 | 0.495 | 37,000 | +0 | 0.01% | 18,315 |
| 2024-04-18 | 2024-04-16 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-04-17 | 2024-04-15 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-04-16 | 2024-04-12 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-04-15 | 2024-04-11 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-04-12 | 2024-04-10 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-04-11 | 2024-04-09 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2024-04-10 | 2024-04-08 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-04-09 | 2024-04-05 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-04-08 | 2024-04-03 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-04-05 | 2024-04-02 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-04-03 | 2024-03-28 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-04-02 | 2024-03-27 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-03-28 | 2024-03-26 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-03-27 | 2024-03-25 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-03-26 | 2024-03-22 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-03-25 | 2024-03-21 | 0.630 | 37,000 | +0 | 0.01% | 23,310 |
| 2024-03-22 | 2024-03-20 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-03-21 | 2024-03-19 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2024-03-20 | 2024-03-18 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2024-03-19 | 2024-03-15 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-03-18 | 2024-03-14 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-03-15 | 2024-03-13 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-03-14 | 2024-03-12 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2024-03-13 | 2024-03-11 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-03-12 | 2024-03-08 | 0.590 | 37,000 | +0 | 0.01% | 21,830 |
| 2024-03-11 | 2024-03-07 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-03-08 | 2024-03-06 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-03-07 | 2024-03-05 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-03-06 | 2024-03-04 | 0.610 | 37,000 | +0 | 0.01% | 22,570 |
| 2024-03-05 | 2024-03-01 | 0.600 | 37,000 | +0 | 0.01% | 22,200 |
| 2024-03-04 | 2024-02-29 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-03-01 | 2024-02-28 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-02-29 | 2024-02-27 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-02-28 | 2024-02-26 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-02-27 | 2024-02-23 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-02-26 | 2024-02-22 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-02-23 | 2024-02-21 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-02-22 | 2024-02-20 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-02-21 | 2024-02-19 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-02-20 | 2024-02-16 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-02-19 | 2024-02-15 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-02-16 | 2024-02-14 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2024-02-15 | 2024-02-09 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 37,000 | +0 | 0.01% | 18,500 |
| 2024-02-07 | 2024-02-05 | 0.490 | 37,000 | +0 | 0.01% | 18,130 |
| 2024-02-06 | 2024-02-02 | 0.485 | 37,000 | +0 | 0.01% | 17,945 |
| 2024-02-05 | 2024-02-01 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-02-02 | 2024-01-31 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2024-02-01 | 2024-01-30 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-01-31 | 2024-01-29 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-01-30 | 2024-01-26 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2024-01-29 | 2024-01-25 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-26 | 2024-01-24 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-25 | 2024-01-23 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-24 | 2024-01-22 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-23 | 2024-01-19 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-01-22 | 2024-01-18 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2024-01-19 | 2024-01-17 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-01-18 | 2024-01-16 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-17 | 2024-01-15 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-16 | 2024-01-12 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-15 | 2024-01-11 | 0.580 | 37,000 | +0 | 0.01% | 21,460 |
| 2024-01-12 | 2024-01-10 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-11 | 2024-01-09 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2024-01-10 | 2024-01-08 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-01-09 | 2024-01-05 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2024-01-08 | 2024-01-04 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-05 | 2024-01-03 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2024-01-04 | 2024-01-02 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-01-03 | 2023-12-29 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2024-01-02 | 2023-12-28 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2023-12-29 | 2023-12-27 | 0.510 | 37,000 | +0 | 0.01% | 18,870 |
| 2023-12-28 | 2023-12-22 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2023-12-27 | 2023-12-21 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2023-12-22 | 2023-12-20 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2023-12-21 | 2023-12-19 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2023-12-20 | 2023-12-18 | 0.520 | 37,000 | +0 | 0.01% | 19,240 |
| 2023-12-19 | 2023-12-15 | 0.570 | 37,000 | +0 | 0.01% | 21,090 |
| 2023-12-18 | 2023-12-14 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2023-12-15 | 2023-12-13 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2023-12-14 | 2023-12-12 | 0.560 | 37,000 | +0 | 0.01% | 20,720 |
| 2023-12-13 | 2023-12-11 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2023-12-12 | 2023-12-08 | 0.530 | 37,000 | +0 | 0.01% | 19,610 |
| 2023-12-11 | 2023-12-07 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2023-12-08 | 2023-12-06 | 0.550 | 37,000 | +0 | 0.01% | 20,350 |
| 2023-12-07 | 2023-12-05 | 0.540 | 37,000 | +0 | 0.01% | 19,980 |
| 2023-12-06 | 2023-12-04 | 0.620 | 37,000 | +0 | 0.01% | 22,940 |
| 2023-12-05 | 2023-12-01 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2023-12-04 | 2023-11-30 | 0.650 | 37,000 | +0 | 0.01% | 24,050 |
| 2023-12-01 | 2023-11-29 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2023-11-30 | 2023-11-28 | 0.640 | 37,000 | +0 | 0.01% | 23,680 |
| 2023-11-29 | 2023-11-27 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2023-11-28 | 2023-11-24 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2023-11-27 | 2023-11-23 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-11-24 | 2023-11-22 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2023-11-23 | 2023-11-21 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2023-11-22 | 2023-11-20 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2023-11-21 | 2023-11-17 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2023-11-20 | 2023-11-16 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2023-11-17 | 2023-11-15 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2023-11-16 | 2023-11-14 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2023-11-15 | 2023-11-13 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2023-11-14 | 2023-11-10 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-11-13 | 2023-11-09 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-11-10 | 2023-11-08 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2023-11-09 | 2023-11-07 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-11-08 | 2023-11-06 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-11-07 | 2023-11-03 | 0.710 | 37,000 | +0 | 0.01% | 26,270 |
| 2023-11-06 | 2023-11-02 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2023-11-03 | 2023-11-01 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-11-02 | 2023-10-31 | 0.710 | 37,000 | +0 | 0.01% | 26,270 |
| 2023-11-01 | 2023-10-30 | 0.700 | 37,000 | +0 | 0.01% | 25,900 |
| 2023-10-31 | 2023-10-27 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-30 | 2023-10-26 | 0.660 | 37,000 | +0 | 0.01% | 24,420 |
| 2023-10-27 | 2023-10-25 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2023-10-26 | 2023-10-24 | 0.650 | 37,000 | +0 | 0.01% | 24,050 |
| 2023-10-25 | 2023-10-20 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2023-10-24 | 2023-10-19 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2023-10-20 | 2023-10-18 | 0.680 | 37,000 | +0 | 0.01% | 25,160 |
| 2023-10-19 | 2023-10-17 | 0.700 | 37,000 | +0 | 0.01% | 25,900 |
| 2023-10-18 | 2023-10-16 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-17 | 2023-10-13 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-16 | 2023-10-12 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-13 | 2023-10-11 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-12 | 2023-10-10 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-11 | 2023-10-09 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-10 | 2023-10-06 | 0.670 | 37,000 | +0 | 0.01% | 24,790 |
| 2023-10-09 | 2023-10-05 | 0.710 | 37,000 | +0 | 0.01% | 26,270 |
| 2023-10-06 | 2023-10-04 | 0.700 | 37,000 | +0 | 0.01% | 25,900 |
| 2023-10-05 | 2023-10-03 | 0.690 | 37,000 | +0 | 0.01% | 25,530 |
| 2023-10-04 | 2023-09-29 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-10-03 | 2023-09-28 | 0.700 | 37,000 | +0 | 0.01% | 25,900 |
| 2023-09-29 | 2023-09-27 | 0.720 | 37,000 | +0 | 0.01% | 26,640 |
| 2023-09-28 | 2023-09-26 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-27 | 2023-09-25 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2023-09-26 | 2023-09-22 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2023-09-25 | 2023-09-21 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-22 | 2023-09-20 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2023-09-21 | 2023-09-19 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-20 | 2023-09-18 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2023-09-19 | 2023-09-15 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-18 | 2023-09-14 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-15 | 2023-09-13 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2023-09-14 | 2023-09-12 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-13 | 2023-09-11 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-12 | 2023-09-07 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-11 | 2023-09-06 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-07 | 2023-09-05 | 0.740 | 37,000 | +0 | 0.01% | 27,380 |
| 2023-09-06 | 2023-09-04 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2023-09-05 | 2023-08-31 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-09-04 | 2023-08-30 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-08-31 | 2023-08-29 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-08-30 | 2023-08-28 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-08-29 | 2023-08-25 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-08-28 | 2023-08-24 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-08-25 | 2023-08-23 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-08-24 | 2023-08-22 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2023-08-23 | 2023-08-21 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2023-08-22 | 2023-08-18 | 0.730 | 37,000 | +0 | 0.01% | 27,010 |
| 2023-08-21 | 2023-08-17 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2023-08-18 | 2023-08-16 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2023-08-17 | 2023-08-15 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-08-16 | 2023-08-14 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-08-15 | 2023-08-11 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2023-08-14 | 2023-08-10 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-08-11 | 2023-08-09 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2023-08-10 | 2023-08-08 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-08-09 | 2023-08-07 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-08-08 | 2023-08-04 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-08-07 | 2023-08-03 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2023-08-04 | 2023-08-02 | 0.750 | 37,000 | +0 | 0.01% | 27,750 |
| 2023-08-03 | 2023-08-01 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-08-02 | 2023-07-31 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-08-01 | 2023-07-28 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-07-31 | 2023-07-27 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-07-28 | 2023-07-26 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-07-27 | 2023-07-25 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-07-25 | 2023-07-21 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2023-07-24 | 2023-07-20 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-07-21 | 2023-07-19 | 0.760 | 37,000 | +0 | 0.01% | 28,120 |
| 2023-07-20 | 2023-07-18 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-07-19 | 2023-07-14 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-07-18 | 2023-07-13 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-07-14 | 2023-07-12 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-07-13 | 2023-07-11 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-07-12 | 2023-07-10 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-07-11 | 2023-07-07 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-07-10 | 2023-07-06 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-07-07 | 2023-07-05 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-07-06 | 2023-07-04 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-07-05 | 2023-07-03 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-07-04 | 2023-06-30 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-07-03 | 2023-06-29 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-06-30 | 2023-06-28 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-06-29 | 2023-06-27 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-06-28 | 2023-06-26 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-06-27 | 2023-06-23 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-06-26 | 2023-06-21 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-06-23 | 2023-06-20 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-06-21 | 2023-06-19 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-06-20 | 2023-06-16 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-06-19 | 2023-06-15 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-06-16 | 2023-06-14 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-06-15 | 2023-06-13 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-06-14 | 2023-06-12 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-06-13 | 2023-06-09 | 0.840 | 37,000 | +0 | 0.01% | 31,080 |
| 2023-06-12 | 2023-06-08 | 0.840 | 37,000 | +0 | 0.01% | 31,080 |
| 2023-06-09 | 2023-06-07 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-06-08 | 2023-06-06 | 0.860 | 37,000 | +0 | 0.01% | 31,820 |
| 2023-06-07 | 2023-06-05 | 0.860 | 37,000 | +0 | 0.01% | 31,820 |
| 2023-06-06 | 2023-06-02 | 0.860 | 37,000 | +0 | 0.01% | 31,820 |
| 2023-06-05 | 2023-06-01 | 0.860 | 37,000 | +0 | 0.01% | 31,820 |
| 2023-06-02 | 2023-05-31 | 0.850 | 37,000 | +0 | 0.01% | 31,450 |
| 2023-06-01 | 2023-05-30 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-05-31 | 2023-05-29 | 0.770 | 37,000 | +0 | 0.01% | 28,490 |
| 2023-05-30 | 2023-05-25 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-05-29 | 2023-05-24 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-05-25 | 2023-05-23 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-05-24 | 2023-05-22 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-05-23 | 2023-05-19 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-05-22 | 2023-05-18 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-05-19 | 2023-05-17 | 0.850 | 37,000 | +0 | 0.01% | 31,450 |
| 2023-05-18 | 2023-05-16 | 0.840 | 37,000 | +0 | 0.01% | 31,080 |
| 2023-05-17 | 2023-05-15 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-05-16 | 2023-05-12 | 0.850 | 37,000 | +0 | 0.01% | 31,450 |
| 2023-05-15 | 2023-05-11 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-05-12 | 2023-05-10 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-05-11 | 2023-05-09 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-05-10 | 2023-05-08 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-05-09 | 2023-05-05 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-05-08 | 2023-05-04 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-05-05 | 2023-05-03 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-05-04 | 2023-05-02 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-05-03 | 2023-04-28 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-05-02 | 2023-04-27 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-04-28 | 2023-04-26 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-04-27 | 2023-04-25 | 0.780 | 37,000 | +0 | 0.01% | 28,860 |
| 2023-04-26 | 2023-04-24 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-04-25 | 2023-04-21 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-04-24 | 2023-04-20 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-04-21 | 2023-04-19 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-04-20 | 2023-04-18 | 0.840 | 37,000 | +0 | 0.01% | 31,080 |
| 2023-04-19 | 2023-04-17 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-04-18 | 2023-04-14 | 0.840 | 37,000 | +0 | 0.01% | 31,080 |
| 2023-04-17 | 2023-04-13 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-04-14 | 2023-04-12 | 0.850 | 37,000 | +0 | 0.01% | 31,450 |
| 2023-04-13 | 2023-04-11 | 0.850 | 37,000 | +0 | 0.01% | 31,450 |
| 2023-04-12 | 2023-04-06 | 0.850 | 37,000 | +0 | 0.01% | 31,450 |
| 2023-04-11 | 2023-04-04 | 0.840 | 37,000 | +0 | 0.01% | 31,080 |
| 2023-04-06 | 2023-04-03 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-04-04 | 2023-03-31 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-04-03 | 2023-03-30 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-03-31 | 2023-03-29 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-03-30 | 2023-03-28 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-03-29 | 2023-03-27 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-03-28 | 2023-03-24 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-03-27 | 2023-03-23 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-03-24 | 2023-03-22 | 0.790 | 37,000 | +0 | 0.01% | 29,230 |
| 2023-03-23 | 2023-03-21 | 0.820 | 37,000 | +0 | 0.01% | 30,340 |
| 2023-03-22 | 2023-03-20 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-03-21 | 2023-03-17 | 0.800 | 37,000 | +0 | 0.01% | 29,600 |
| 2023-03-20 | 2023-03-16 | 0.840 | 37,000 | +0 | 0.01% | 31,080 |
| 2023-03-17 | 2023-03-15 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2023-03-16 | 2023-03-14 | 0.830 | 37,000 | +0 | 0.01% | 30,710 |
| 2023-03-15 | 2023-03-13 | 0.880 | 37,000 | +0 | 0.01% | 32,560 |
| 2023-03-14 | 2023-03-10 | 0.870 | 37,000 | +0 | 0.01% | 32,190 |
| 2023-03-13 | 2023-03-09 | 0.900 | 37,000 | +0 | 0.01% | 33,300 |
| 2023-03-10 | 2023-03-08 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2023-03-09 | 2023-03-07 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2023-03-08 | 2023-03-06 | 0.890 | 37,000 | +0 | 0.01% | 32,930 |
| 2023-03-07 | 2023-03-03 | 0.900 | 37,000 | +0 | 0.01% | 33,300 |
| 2023-03-06 | 2023-03-02 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2023-03-03 | 2023-03-01 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2023-03-02 | 2023-02-28 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2023-03-01 | 2023-02-27 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2023-02-28 | 2023-02-24 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2023-02-27 | 2023-02-23 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2023-02-24 | 2023-02-22 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2023-02-23 | 2023-02-21 | 0.930 | 37,000 | +0 | 0.01% | 34,410 |
| 2023-02-22 | 2023-02-20 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2023-02-21 | 2023-02-17 | 0.910 | 37,000 | +0 | 0.01% | 33,670 |
| 2023-02-20 | 2023-02-16 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2023-02-17 | 2023-02-15 | 0.940 | 37,000 | +0 | 0.01% | 34,780 |
| 2023-02-16 | 2023-02-14 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2023-02-15 | 2023-02-13 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2023-02-14 | 2023-02-10 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2023-02-13 | 2023-02-09 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2023-02-10 | 2023-02-08 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2023-02-09 | 2023-02-07 | 0.970 | 37,000 | +0 | 0.01% | 35,890 |
| 2023-02-08 | 2023-02-06 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2023-02-07 | 2023-02-03 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2023-02-06 | 2023-02-02 | 0.950 | 37,000 | +0 | 0.01% | 35,150 |
| 2023-02-03 | 2023-02-01 | 0.960 | 37,000 | +0 | 0.01% | 35,520 |
| 2023-02-02 | 2023-01-31 | 0.920 | 37,000 | +0 | 0.01% | 34,040 |
| 2023-02-01 | 2023-01-30 | 0.950 | 37,000 | -2,000 | 0.01% | 35,150 |
| 2022-11-03 | 2022-11-01 | 0.650 | 39,000 | -10,000 | 0.01% | 25,350 |
| 2022-05-31 | 2022-05-27 | 0.950 | 49,000 | -121,500 | 0.01% | 46,550 |
| 2022-04-11 | 2022-04-07 | 1.000 | 170,500 | +12,500 | 0.04% | 170,500 |
| 2022-03-29 | 2022-03-25 | 1.190 | 158,000 | +109,000 | 0.03% | 188,020 |
| 2022-03-28 | 2022-03-24 | 1.250 | 49,000 | -198,000 | 0.01% | 61,250 |
| 2022-03-25 | 2022-03-23 | 1.220 | 247,000 | +130,000 | 0.05% | 301,340 |
| 2022-03-24 | 2022-03-22 | 1.250 | 117,000 | +47,500 | 0.03% | 146,250 |
| 2022-03-23 | 2022-03-21 | 1.240 | 69,500 | +20,500 | 0.02% | 86,180 |
| 2022-03-18 | 2022-03-16 | 1.150 | 49,000 | -51,000 | 0.01% | 56,350 |
| 2022-03-17 | 2022-03-15 | 1.070 | 100,000 | -67,000 | 0.02% | 107,000 |
| 2022-03-07 | 2022-03-03 | 1.350 | 167,000 | -22,000 | 0.04% | 225,450 |
| 2022-03-03 | 2022-03-01 | 1.360 | 189,000 | +50,000 | 0.04% | 257,040 |
| 2022-02-25 | 2022-02-23 | 1.450 | 139,000 | +90,000 | 0.03% | 201,550 |
| 2022-02-14 | 2022-02-10 | 1.730 | 49,000 | -50,000 | 0.01% | 84,770 |
| 2022-02-11 | 2022-02-09 | 1.570 | 99,000 | -109,000 | 0.02% | 155,430 |
| 2022-01-21 | 2022-01-19 | 1.390 | 208,000 | +159,000 | 0.05% | 289,120 |
| 2022-01-12 | 2022-01-10 | 1.400 | 49,000 | +10,000 | 0.01% | 68,600 |
| 2022-01-10 | 2022-01-06 | 1.360 | 39,000 | -53,000 | 0.01% | 53,040 |
| 2021-12-14 | 2021-12-10 | 1.610 | 92,000 | +53,000 | 0.02% | 148,120 |
| 2021-12-06 | 2021-12-02 | 1.610 | 39,000 | -4,000 | 0.01% | 62,790 |
| 2021-12-03 | 2021-12-01 | 1.650 | 43,000 | +4,000 | 0.01% | 70,950 |
| 2021-09-21 | 2021-09-17 | 2.200 | 39,000 | -5,000 | 0.01% | 85,800 |
| 2021-09-15 | 2021-09-13 | 2.410 | 44,000 | -30,000 | 0.01% | 106,040 |
| 2021-09-14 | 2021-09-10 | 2.500 | 74,000 | +30,000 | 0.02% | 185,000 |
| 2021-09-02 | 2021-08-31 | 2.370 | 44,000 | -5,000 | 0.01% | 104,280 |
| 2021-08-19 | 2021-08-17 | 2.030 | 49,000 | -20,000 | 0.01% | 99,470 |
| 2021-08-06 | 2021-08-04 | 2.170 | 69,000 | -27,000 | 0.01% | 149,730 |
| 2021-08-05 | 2021-08-03 | 2.270 | 96,000 | +7,000 | 0.02% | 217,920 |
| 2021-08-04 | 2021-08-02 | 2.310 | 89,000 | -10,000 | 0.02% | 205,590 |
| 2021-08-03 | 2021-07-30 | 2.090 | 99,000 | +30,000 | 0.02% | 206,910 |
| 2021-07-07 | 2021-07-05 | 2.350 | 69,000 | -15,000 | 0.01% | 162,150 |
| 2021-06-10 | 2021-06-08 | 2.992 | 84,000 | +23,894 | 0.02% | 251,332 |
| 2021-05-26 | 2021-05-24 | 2.992 | 60,106 | -939 | 0.01% | 179,840 |
| 2021-05-12 | 2021-05-10 | 2.928 | 61,045 | +9,391 | 0.01% | 178,749 |
| 2021-05-07 | 2021-05-05 | 3.003 | 51,654 | -9,391 | 0.01% | 155,101 |
| 2021-04-19 | 2021-04-15 | 2.790 | 61,045 | -9,392 | 0.01% | 170,299 |
| 2021-04-12 | 2021-04-08 | 2.981 | 70,437 | +9,392 | 0.02% | 210,001 |
| 2021-04-01 | 2021-03-30 | 2.758 | 61,045 | -9,392 | 0.01% | 168,349 |
| 2021-03-31 | 2021-03-29 | 2.928 | 70,437 | +9,392 | 0.02% | 206,251 |
| 2021-02-18 | 2021-02-16 | 3.812 | 61,045 | -9,392 | 0.01% | 232,699 |
| 2021-02-09 | 2021-02-05 | 3.248 | 70,437 | -9,391 | 0.02% | 228,751 |
| 2021-02-05 | 2021-02-03 | 3.705 | 79,828 | -18,784 | 0.02% | 295,798 |
| 2021-02-01 | 2021-01-28 | 3.567 | 98,612 | +4,696 | 0.02% | 351,752 |
| 2021-01-26 | 2021-01-22 | 3.993 | 93,916 | +4,696 | 0.02% | 375,001 |
| 2021-01-19 | 2021-01-15 | 4.057 | 89,220 | +7,513 | 0.02% | 361,950 |
| 2021-01-18 | 2021-01-14 | 4.217 | 81,707 | +4,696 | 0.02% | 344,521 |
| 2021-01-14 | 2021-01-12 | 4.259 | 77,011 | +7,513 | 0.02% | 328,000 |
| 2021-01-13 | 2021-01-11 | 4.334 | 69,498 | +9,392 | 0.02% | 301,181 |
| 2021-01-08 | 2021-01-06 | 4.451 | 60,106 | +3,757 | 0.01% | 267,520 |
| 2020-12-28 | 2020-12-22 | 5.377 | 56,349 | +9,391 | 0.01% | 302,998 |
| 2020-12-16 | 2020-12-14 | 5.867 | 46,958 | +10,331 | 0.01% | 275,501 |
| 2020-12-10 | 2020-12-08 | 6.399 | 36,627 | +10,331 | 0.01% | 234,389 |
| 2020-12-04 | 2020-12-02 | 7.986 | 26,296 | +3,756 | 0.01% | 209,997 |
| 2020-12-03 | 2020-12-01 | 9.487 | 22,540 | +13,148 | 0.01% | 213,842 |
| 2020-12-01 | 2020-11-27 | 25.768 | 9,392 | +9,392 | 0.00% | 242,011 |
| 2020-11-30 | 2020-11-26 | 29.228 | 0 | -9,392 | ||
| 2020-11-26 | 2020-11-24 | 25.821 | 9,392 | +9,392 | 0.00% | 242,511 |
| 2020-11-18 | 2020-11-16 | 29.175 | 0 | -9,392 | ||
| 2020-11-12 | 2020-11-10 | 24.064 | 9,392 | +9,392 | 0.00% | 226,010 |
| 2020-11-05 | 2020-11-03 | 28.110 | 0 | -9,392 | ||
| 2020-10-19 | 2020-10-15 | 24.597 | 9,392 | +9,392 | 0.00% | 231,010 |
| 2020-09-23 | 2020-09-21 | 11.862 | 0 | -939 | ||
| 2020-09-22 | 2020-09-18 | 23.638 | 939 | +939 | 0.00% | 22,196 |
| 2020-09-15 | 2020-09-11 | 22.414 | 0 | -1,878 | ||
| 2020-09-11 | 2020-09-09 | 21.509 | 1,878 | -1,409 | 0.00% | 40,393 |
| 2020-09-10 | 2020-09-08 | 20.593 | 3,287 | -470 | 0.00% | 67,689 |
| 2020-09-09 | 2020-09-07 | 19.656 | 3,757 | +3,757 | 0.00% | 73,847 |
| 2019-07-22 | 2019-07-18 | 6.704 | 0 | -3,693 | ||
| 2019-07-04 | 2019-07-02 | 6.336 | 3,693 | +3,693 | 0.00% | 23,398 |
| 2019-06-18 | 2019-06-14 | 7.120 | 0 | -2,621 | ||
| 2019-04-23 | 2019-04-17 | 6.903 | 2,621 | +2,621 | 0.00% | 18,092 |
| 2019-04-02 | 2019-03-29 | 8.265 | 0 | -4,368 | ||
| 2019-03-29 | 2019-03-27 | 8.002 | 4,368 | -13,104 | 0.00% | 34,951 |
| 2019-02-13 | 2019-02-11 | 4.934 | 17,472 | -17,471 | 0.00% | 86,202 |
| 2018-08-23 | 2018-08-21 | 5.655 | 34,943 | -26,208 | 0.01% | 197,599 |
| 2018-08-03 | 2018-08-01 | 5.586 | 61,151 | -8,735 | 0.02% | 341,602 |
| 2018-08-02 | 2018-07-31 | 5.769 | 69,886 | +8,735 | 0.02% | 403,198 |
| 2018-06-04 | 2018-05-31 | 6.284 | 61,151 | +43,679 | 0.02% | 384,303 |
| 2018-05-17 | 2018-05-15 | 6.330 | 17,472 | +17,472 | 0.00% | 110,603 |
| 2018-05-08 | 2018-05-04 | 7.429 | 0 | -8,736 | ||
| 2018-05-07 | 2018-05-03 | 7.647 | 8,736 | +8,736 | 0.00% | 66,802 |
| 2018-05-04 | 2018-05-02 | 7.796 | 0 | -9,609 | ||
| 2018-05-03 | 2018-04-30 | 7.670 | 9,609 | -16,598 | 0.00% | 73,697 |
| 2018-05-02 | 2018-04-27 | 7.429 | 26,207 | -21,403 | 0.01% | 194,697 |
| 2018-04-30 | 2018-04-26 | 7.567 | 47,610 | +11,793 | 0.01% | 360,244 |
| 2018-04-27 | 2018-04-25 | 7.498 | 35,817 | +31,449 | 0.01% | 268,552 |
| 2018-04-26 | 2018-04-24 | 7.143 | 4,368 | -13,104 | 0.00% | 31,201 |
| 2018-04-25 | 2018-04-23 | 6.834 | 17,472 | +17,472 | 0.00% | 119,403 |
| 2018-04-19 | 2018-04-17 | 6.582 | 0 | -17,472 | ||
| 2018-04-18 | 2018-04-16 | 6.674 | 17,472 | -8,735 | 0.00% | 116,603 |
| 2018-04-12 | 2018-04-10 | 6.594 | 26,207 | +17,471 | 0.01% | 172,797 |
| 2018-03-20 | 2018-03-16 | 5.792 | 8,736 | +8,736 | 0.00% | 50,601 |
| 2018-01-15 | 2018-01-11 | 4.854 | 0 | -27,955 | ||
| 2018-01-11 | 2018-01-09 | 4.831 | 27,955 | -37,563 | 0.01% | 135,042 |
| 2018-01-08 | 2018-01-04 | 5.186 | 65,518 | +26,207 | 0.02% | 339,748 |
| 2018-01-05 | 2018-01-03 | 5.186 | 39,311 | +21,839 | 0.01% | 203,850 |
| 2017-12-29 | 2017-12-27 | 5.151 | 17,472 | +17,472 | 0.00% | 90,002 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy