History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 8,322,500 | +0 | 1.80% | 3,911,575 |
| 2025-10-13 | 2025-10-09 | 0.465 | 8,322,500 | +0 | 1.80% | 3,869,962 |
| 2025-10-10 | 2025-10-08 | 0.465 | 8,322,500 | +0 | 1.80% | 3,869,962 |
| 2025-10-09 | 2025-10-06 | 0.465 | 8,322,500 | +0 | 1.80% | 3,869,962 |
| 2025-10-08 | 2025-10-03 | 0.470 | 8,322,500 | +0 | 1.80% | 3,911,575 |
| 2025-10-06 | 2025-10-02 | 0.470 | 8,322,500 | +0 | 1.80% | 3,911,575 |
| 2025-10-03 | 2025-09-30 | 0.465 | 8,322,500 | +0 | 1.80% | 3,869,962 |
| 2025-10-02 | 2025-09-29 | 0.460 | 8,322,500 | +0 | 1.80% | 3,828,350 |
| 2025-09-30 | 2025-09-26 | 0.470 | 8,322,500 | +1,000 | 1.80% | 3,911,575 |
| 2025-09-26 | 2025-09-24 | 0.475 | 8,321,500 | +1,000 | 1.80% | 3,952,712 |
| 2025-09-22 | 2025-09-18 | 0.490 | 8,320,500 | +11,000 | 1.80% | 4,077,045 |
| 2025-09-17 | 2025-09-15 | 0.485 | 8,309,500 | +1,000 | 1.80% | 4,030,108 |
| 2025-09-16 | 2025-09-12 | 0.495 | 8,308,500 | +10,000 | 1.80% | 4,112,708 |
| 2025-09-15 | 2025-09-11 | 0.495 | 8,298,500 | -25,000 | 1.80% | 4,107,758 |
| 2025-09-05 | 2025-09-03 | 0.500 | 8,323,500 | +1,000 | 1.80% | 4,161,750 |
| 2025-09-04 | 2025-09-02 | 0.510 | 8,322,500 | +6,000 | 1.80% | 4,244,475 |
| 2025-09-03 | 2025-09-01 | 0.520 | 8,316,500 | +30,000 | 1.80% | 4,324,580 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,286,500 | +7,000 | 1.80% | 4,557,575 |
| 2025-08-28 | 2025-08-26 | 0.540 | 8,279,500 | +1,000 | 1.79% | 4,470,930 |
| 2025-08-27 | 2025-08-25 | 0.560 | 8,278,500 | +1,500 | 1.79% | 4,635,960 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,277,000 | +4,000 | 1.79% | 4,469,580 |
| 2025-08-25 | 2025-08-21 | 0.530 | 8,273,000 | +2,000 | 1.79% | 4,384,690 |
| 2025-08-22 | 2025-08-20 | 0.580 | 8,271,000 | -6,000 | 1.79% | 4,797,180 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,277,000 | +1,000 | 1.79% | 4,717,890 |
| 2025-08-20 | 2025-08-18 | 0.570 | 8,276,000 | +1,000 | 1.79% | 4,717,320 |
| 2025-08-19 | 2025-08-15 | 0.550 | 8,275,000 | -15,000 | 1.79% | 4,551,250 |
| 2025-08-14 | 2025-08-12 | 0.570 | 8,290,000 | -4,500 | 1.80% | 4,725,300 |
| 2025-08-13 | 2025-08-11 | 0.570 | 8,294,500 | -23,000 | 1.80% | 4,727,865 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,317,500 | -5,000 | 1.80% | 4,574,625 |
| 2025-08-11 | 2025-08-07 | 0.520 | 8,322,500 | -3,000 | 1.80% | 4,327,700 |
| 2025-08-08 | 2025-08-06 | 0.540 | 8,325,500 | -39,000 | 1.80% | 4,495,770 |
| 2025-08-05 | 2025-08-01 | 0.540 | 8,364,500 | +1,000 | 1.81% | 4,516,830 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,363,500 | +1,000 | 1.81% | 4,599,925 |
| 2025-07-30 | 2025-07-28 | 0.550 | 8,362,500 | +1,000 | 1.81% | 4,599,375 |
| 2025-07-28 | 2025-07-24 | 0.590 | 8,361,500 | +4,000 | 1.81% | 4,933,285 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,357,500 | +104,000 | 1.81% | 4,847,350 |
| 2025-07-24 | 2025-07-22 | 0.580 | 8,253,500 | -147,000 | 1.79% | 4,787,030 |
| 2025-07-23 | 2025-07-21 | 0.450 | 8,400,500 | -90,000 | 1.82% | 3,780,225 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,490,500 | -1,000 | 1.84% | 3,820,725 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,491,500 | -19,000 | 1.84% | 3,651,345 |
| 2025-07-14 | 2025-07-10 | 0.450 | 8,510,500 | +1,000 | 1.84% | 3,829,725 |
| 2025-07-11 | 2025-07-09 | 0.445 | 8,509,500 | -50,000 | 1.84% | 3,786,728 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,559,500 | -1,000 | 1.86% | 3,680,585 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8,560,500 | +1,000 | 1.86% | 3,681,015 |
| 2025-07-02 | 2025-06-27 | 0.440 | 8,559,500 | +100,000 | 1.86% | 3,766,180 |
| 2025-06-30 | 2025-06-26 | 0.440 | 8,459,500 | -29,000 | 1.83% | 3,722,180 |
| 2025-06-26 | 2025-06-24 | 0.445 | 8,488,500 | -42,000 | 1.84% | 3,777,382 |
| 2025-06-25 | 2025-06-23 | 0.440 | 8,530,500 | -8,000 | 1.85% | 3,753,420 |
| 2025-06-24 | 2025-06-20 | 0.440 | 8,538,500 | +1,000 | 1.85% | 3,756,940 |
| 2025-06-20 | 2025-06-18 | 0.445 | 8,537,500 | +9,000 | 1.85% | 3,799,188 |
| 2025-06-16 | 2025-06-12 | 0.450 | 8,528,500 | -52,000 | 1.85% | 3,837,825 |
| 2025-06-06 | 2025-06-04 | 0.450 | 8,580,500 | +1,000 | 1.86% | 3,861,225 |
| 2025-06-03 | 2025-05-30 | 0.445 | 8,579,500 | +20,000 | 1.86% | 3,817,878 |
| 2025-06-02 | 2025-05-29 | 0.445 | 8,559,500 | +4,000 | 1.86% | 3,808,978 |
| 2025-05-29 | 2025-05-27 | 0.440 | 8,555,500 | +2,000 | 1.85% | 3,764,420 |
| 2025-05-27 | 2025-05-23 | 0.450 | 8,553,500 | -69,000 | 1.85% | 3,849,075 |
| 2025-05-26 | 2025-05-22 | 0.440 | 8,622,500 | +17,500 | 1.87% | 3,793,900 |
| 2025-05-21 | 2025-05-19 | 0.420 | 8,605,000 | +1,000 | 1.87% | 3,614,100 |
| 2025-05-19 | 2025-05-15 | 0.440 | 8,604,000 | +6,500 | 1.86% | 3,785,760 |
| 2025-05-14 | 2025-05-12 | 0.430 | 8,597,500 | +1,000 | 1.86% | 3,696,925 |
| 2025-05-12 | 2025-05-08 | 0.445 | 8,596,500 | +1,000 | 1.86% | 3,825,442 |
| 2025-05-09 | 2025-05-07 | 0.435 | 8,595,500 | +5,000 | 1.86% | 3,739,042 |
| 2025-05-08 | 2025-05-06 | 0.420 | 8,590,500 | -10,000 | 1.86% | 3,608,010 |
| 2025-05-06 | 2025-04-30 | 0.430 | 8,600,500 | +1,000 | 1.86% | 3,698,215 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,599,500 | +1,000 | 1.86% | 3,697,785 |
| 2025-04-30 | 2025-04-28 | 0.415 | 8,598,500 | +3,000 | 1.86% | 3,568,378 |
| 2025-04-29 | 2025-04-25 | 0.425 | 8,595,500 | +15,000 | 1.86% | 3,653,088 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,580,500 | +28,000 | 1.86% | 3,689,615 |
| 2025-04-24 | 2025-04-22 | 0.420 | 8,552,500 | +1,000 | 1.85% | 3,592,050 |
| 2025-04-23 | 2025-04-17 | 0.445 | 8,551,500 | -28,000 | 1.85% | 3,805,418 |
| 2025-04-22 | 2025-04-16 | 0.430 | 8,579,500 | +2,000 | 1.86% | 3,689,185 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,577,500 | +5,500 | 1.86% | 3,688,325 |
| 2025-04-16 | 2025-04-14 | 0.420 | 8,572,000 | +1,000 | 1.86% | 3,600,240 |
| 2025-04-15 | 2025-04-11 | 0.420 | 8,571,000 | +6,000 | 1.86% | 3,599,820 |
| 2025-04-14 | 2025-04-10 | 0.385 | 8,565,000 | +1,000 | 1.86% | 3,297,525 |
| 2025-04-11 | 2025-04-09 | 0.405 | 8,564,000 | +1,000 | 1.86% | 3,468,420 |
| 2025-04-09 | 2025-04-07 | 0.390 | 8,563,000 | +71,000 | 1.86% | 3,339,570 |
| 2025-04-08 | 2025-04-03 | 0.445 | 8,492,000 | +7,000 | 1.84% | 3,778,940 |
| 2025-04-07 | 2025-04-02 | 0.460 | 8,485,000 | +14,000 | 1.84% | 3,903,100 |
| 2025-04-03 | 2025-04-01 | 0.450 | 8,471,000 | -67,000 | 1.84% | 3,811,950 |
| 2025-04-02 | 2025-03-31 | 0.455 | 8,538,000 | +44,000 | 1.85% | 3,884,790 |
| 2025-03-27 | 2025-03-25 | 0.410 | 8,494,000 | +84,500 | 1.84% | 3,482,540 |
| 2025-03-26 | 2025-03-24 | 0.460 | 8,409,500 | +29,000 | 1.82% | 3,868,370 |
| 2025-03-24 | 2025-03-20 | 0.470 | 8,380,500 | -30,000 | 1.82% | 3,938,835 |
| 2025-03-21 | 2025-03-19 | 0.475 | 8,410,500 | +71,000 | 1.82% | 3,994,988 |
| 2025-03-20 | 2025-03-18 | 0.475 | 8,339,500 | +34,000 | 1.81% | 3,961,262 |
| 2025-03-19 | 2025-03-17 | 0.480 | 8,305,500 | +13,500 | 1.80% | 3,986,640 |
| 2025-03-14 | 2025-03-12 | 0.475 | 8,292,000 | +16,000 | 1.80% | 3,938,700 |
| 2025-03-12 | 2025-03-10 | 0.470 | 8,276,000 | +90,000 | 1.79% | 3,889,720 |
| 2025-03-11 | 2025-03-07 | 0.460 | 8,186,000 | +21,000 | 1.77% | 3,765,560 |
| 2025-03-10 | 2025-03-06 | 0.510 | 8,165,000 | -39,000 | 1.77% | 4,164,150 |
| 2025-03-04 | 2025-02-28 | 0.550 | 8,204,000 | +1,000 | 1.78% | 4,512,200 |
| 2025-02-27 | 2025-02-25 | 0.530 | 8,203,000 | +2,000 | 1.78% | 4,347,590 |
| 2025-02-26 | 2025-02-24 | 0.550 | 8,201,000 | +6,000 | 1.78% | 4,510,550 |
| 2025-02-25 | 2025-02-21 | 0.540 | 8,195,000 | +9,000 | 1.78% | 4,425,300 |
| 2025-02-24 | 2025-02-20 | 0.530 | 8,186,000 | +16,000 | 1.77% | 4,338,580 |
| 2025-02-18 | 2025-02-14 | 0.550 | 8,170,000 | +1,000 | 1.77% | 4,493,500 |
| 2025-02-17 | 2025-02-13 | 0.540 | 8,169,000 | +1,000 | 1.77% | 4,411,260 |
| 2025-02-14 | 2025-02-12 | 0.560 | 8,168,000 | +1,000 | 1.77% | 4,574,080 |
| 2025-02-12 | 2025-02-10 | 0.570 | 8,167,000 | -118,000 | 1.77% | 4,655,190 |
| 2025-02-10 | 2025-02-06 | 0.560 | 8,285,000 | -168,500 | 1.80% | 4,639,600 |
| 2025-02-07 | 2025-02-05 | 0.560 | 8,453,500 | +1,000 | 1.83% | 4,733,960 |
| 2025-02-06 | 2025-02-04 | 0.560 | 8,452,500 | +1,000 | 1.83% | 4,733,400 |
| 2025-02-05 | 2025-02-03 | 0.560 | 8,451,500 | +1,000 | 1.83% | 4,732,840 |
| 2025-02-04 | 2025-01-28 | 0.530 | 8,450,500 | -260,000 | 1.83% | 4,478,765 |
| 2025-02-03 | 2025-01-24 | 0.540 | 8,710,500 | -401,500 | 1.89% | 4,703,670 |
| 2025-01-27 | 2025-01-23 | 0.560 | 9,112,000 | +2,000 | 1.97% | 5,102,720 |
| 2025-01-23 | 2025-01-21 | 0.570 | 9,110,000 | -94,000 | 1.97% | 5,192,700 |
| 2025-01-22 | 2025-01-20 | 0.570 | 9,204,000 | -202,000 | 1.99% | 5,246,280 |
| 2025-01-21 | 2025-01-17 | 0.580 | 9,406,000 | -220,000 | 2.04% | 5,455,480 |
| 2025-01-17 | 2025-01-15 | 0.620 | 9,626,000 | +145,000 | 2.09% | 5,968,120 |
| 2025-01-10 | 2025-01-08 | 0.590 | 9,481,000 | -10,000 | 2.05% | 5,593,790 |
| 2025-01-06 | 2025-01-02 | 0.670 | 9,491,000 | +156,000 | 2.06% | 6,358,970 |
| 2025-01-03 | 2024-12-31 | 0.670 | 9,335,000 | +502,000 | 2.02% | 6,254,450 |
| 2025-01-02 | 2024-12-27 | 0.600 | 8,833,000 | +200,000 | 1.91% | 5,299,800 |
| 2024-12-30 | 2024-12-24 | 0.590 | 8,633,000 | +6,000 | 1.87% | 5,093,470 |
| 2024-12-27 | 2024-12-20 | 0.560 | 8,627,000 | -5,500 | 1.87% | 4,831,120 |
| 2024-12-23 | 2024-12-19 | 0.560 | 8,632,500 | -9,500 | 1.87% | 4,834,200 |
| 2024-12-18 | 2024-12-16 | 0.560 | 8,642,000 | -14,500 | 1.87% | 4,839,520 |
| 2024-12-16 | 2024-12-12 | 0.560 | 8,656,500 | +33,500 | 1.88% | 4,847,640 |
| 2024-12-13 | 2024-12-11 | 0.560 | 8,623,000 | +1,000 | 1.87% | 4,828,880 |
| 2024-12-12 | 2024-12-10 | 0.560 | 8,622,000 | +2,000 | 1.87% | 4,828,320 |
| 2024-12-11 | 2024-12-09 | 0.580 | 8,620,000 | +1,000 | 1.87% | 4,999,600 |
| 2024-12-09 | 2024-12-05 | 0.610 | 8,619,000 | +11,000 | 1.87% | 5,257,590 |
| 2024-12-06 | 2024-12-04 | 0.600 | 8,608,000 | +1,000 | 1.87% | 5,164,800 |
| 2024-12-05 | 2024-12-03 | 0.600 | 8,607,000 | +13,000 | 1.87% | 5,164,200 |
| 2024-12-04 | 2024-12-02 | 0.600 | 8,594,000 | +1,000 | 1.86% | 5,156,400 |
| 2024-11-28 | 2024-11-26 | 0.600 | 8,593,000 | +1,000 | 1.86% | 5,155,800 |
| 2024-11-26 | 2024-11-22 | 0.570 | 8,592,000 | +14,000 | 1.86% | 4,897,440 |
| 2024-11-25 | 2024-11-21 | 0.590 | 8,578,000 | +19,500 | 1.86% | 5,061,020 |
| 2024-11-22 | 2024-11-20 | 0.620 | 8,558,500 | +1,000 | 1.85% | 5,306,270 |
| 2024-11-20 | 2024-11-18 | 0.630 | 8,557,500 | +2,000 | 1.85% | 5,391,225 |
| 2024-11-19 | 2024-11-15 | 0.610 | 8,555,500 | +1,000 | 1.85% | 5,218,855 |
| 2024-11-18 | 2024-11-14 | 0.630 | 8,554,500 | +1,500 | 1.85% | 5,389,335 |
| 2024-11-15 | 2024-11-13 | 0.620 | 8,553,000 | +6,000 | 1.85% | 5,302,860 |
| 2024-11-14 | 2024-11-12 | 0.630 | 8,547,000 | +65,500 | 1.85% | 5,384,610 |
| 2024-11-12 | 2024-11-08 | 0.660 | 8,481,500 | +5,000 | 1.84% | 5,597,790 |
| 2024-11-11 | 2024-11-07 | 0.660 | 8,476,500 | +10,000 | 1.84% | 5,594,490 |
| 2024-11-07 | 2024-11-05 | 0.650 | 8,466,500 | +3,500 | 1.84% | 5,503,225 |
| 2024-11-05 | 2024-11-01 | 0.630 | 8,463,000 | +2,500 | 1.83% | 5,331,690 |
| 2024-11-01 | 2024-10-30 | 0.660 | 8,460,500 | +200,000 | 1.83% | 5,583,930 |
| 2024-10-31 | 2024-10-29 | 0.680 | 8,260,500 | +2,000 | 1.79% | 5,617,140 |
| 2024-10-28 | 2024-10-24 | 0.700 | 8,258,500 | +52,000 | 1.79% | 5,780,950 |
| 2024-10-25 | 2024-10-23 | 0.650 | 8,206,500 | +18,000 | 1.78% | 5,334,225 |
| 2024-10-24 | 2024-10-22 | 0.630 | 8,188,500 | +5,000 | 1.77% | 5,158,755 |
| 2024-10-22 | 2024-10-18 | 0.620 | 8,183,500 | +31,000 | 1.77% | 5,073,770 |
| 2024-10-21 | 2024-10-17 | 0.610 | 8,152,500 | +5,000 | 1.77% | 4,973,025 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,147,500 | +10,000 | 1.77% | 5,051,450 |
| 2024-10-16 | 2024-10-14 | 0.680 | 8,137,500 | +14,000 | 1.76% | 5,533,500 |
| 2024-10-15 | 2024-10-10 | 0.640 | 8,123,500 | -1,000 | 1.76% | 5,199,040 |
| 2024-10-10 | 2024-10-08 | 0.690 | 8,124,500 | +196,500 | 1.76% | 5,605,905 |
| 2024-10-09 | 2024-10-07 | 0.730 | 7,928,000 | -8,000 | 1.72% | 5,787,440 |
| 2024-10-08 | 2024-10-04 | 0.720 | 7,936,000 | -47,000 | 1.72% | 5,713,920 |
| 2024-10-07 | 2024-10-03 | 0.720 | 7,983,000 | -259,500 | 1.73% | 5,747,760 |
| 2024-10-04 | 2024-10-02 | 0.710 | 8,242,500 | -36,000 | 1.79% | 5,852,175 |
| 2024-10-03 | 2024-09-30 | 0.550 | 8,278,500 | +49,000 | 1.79% | 4,553,175 |
| 2024-10-02 | 2024-09-27 | 0.500 | 8,229,500 | +30,500 | 1.78% | 4,114,750 |
| 2024-09-30 | 2024-09-26 | 0.485 | 8,199,000 | +5,000 | 1.78% | 3,976,515 |
| 2024-09-27 | 2024-09-25 | 0.470 | 8,194,000 | +54,000 | 1.78% | 3,851,180 |
| 2024-09-25 | 2024-09-23 | 0.495 | 8,140,000 | +1,000 | 1.76% | 4,029,300 |
| 2024-09-23 | 2024-09-19 | 0.500 | 8,139,000 | +6,000 | 1.76% | 4,069,500 |
| 2024-09-17 | 2024-09-13 | 0.475 | 8,133,000 | +64,500 | 1.76% | 3,863,175 |
| 2024-09-16 | 2024-09-12 | 0.470 | 8,068,500 | +1,000 | 1.75% | 3,792,195 |
| 2024-09-13 | 2024-09-11 | 0.490 | 8,067,500 | +2,500 | 1.75% | 3,953,075 |
| 2024-09-11 | 2024-09-09 | 0.520 | 8,065,000 | +20,000 | 1.75% | 4,193,800 |
| 2024-09-04 | 2024-09-02 | 0.520 | 8,045,000 | +2,000 | 1.74% | 4,183,400 |
| 2024-09-02 | 2024-08-29 | 0.520 | 8,043,000 | +1,000 | 1.74% | 4,182,360 |
| 2024-08-29 | 2024-08-27 | 0.510 | 8,042,000 | +1,000 | 1.74% | 4,101,420 |
| 2024-08-28 | 2024-08-26 | 0.495 | 8,041,000 | +15,000 | 1.74% | 3,980,295 |
| 2024-08-27 | 2024-08-23 | 0.500 | 8,026,000 | +28,000 | 1.74% | 4,013,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 7,998,000 | +17,000 | 1.73% | 3,999,000 |
| 2024-08-21 | 2024-08-19 | 0.490 | 7,981,000 | +36,500 | 1.73% | 3,910,690 |
| 2024-08-20 | 2024-08-16 | 0.450 | 7,944,500 | +1,000 | 1.72% | 3,575,025 |
| 2024-08-19 | 2024-08-15 | 0.450 | 7,943,500 | -120,000 | 1.72% | 3,574,575 |
| 2024-08-16 | 2024-08-14 | 0.450 | 8,063,500 | +7,000 | 1.75% | 3,628,575 |
| 2024-08-14 | 2024-08-12 | 0.430 | 8,056,500 | +13,000 | 1.75% | 3,464,295 |
| 2024-08-12 | 2024-08-08 | 0.445 | 8,043,500 | +24,000 | 1.74% | 3,579,358 |
| 2024-08-06 | 2024-08-02 | 0.480 | 8,019,500 | +1,000 | 1.74% | 3,849,360 |
| 2024-08-05 | 2024-08-01 | 0.480 | 8,018,500 | +31,000 | 1.74% | 3,848,880 |
| 2024-08-02 | 2024-07-31 | 0.500 | 7,987,500 | +2,000 | 1.73% | 3,993,750 |
| 2024-08-01 | 2024-07-30 | 0.495 | 7,985,500 | +45,000 | 1.73% | 3,952,822 |
| 2024-07-29 | 2024-07-25 | 0.500 | 7,940,500 | +9,000 | 1.72% | 3,970,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 7,931,500 | +6,000 | 1.72% | 4,124,380 |
| 2024-07-18 | 2024-07-16 | 0.500 | 7,925,500 | +1,000 | 1.72% | 3,962,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 7,924,500 | +17,000 | 1.72% | 3,962,250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 7,907,500 | +4,500 | 1.71% | 3,953,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 7,903,000 | +21,000 | 1.71% | 4,109,560 |
| 2024-07-08 | 2024-07-04 | 0.500 | 7,882,000 | +7,500 | 1.71% | 3,941,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 7,874,500 | +1,000 | 1.71% | 3,779,760 |
| 2024-07-04 | 2024-07-02 | 0.500 | 7,873,500 | -1,000 | 1.71% | 3,936,750 |
| 2024-07-03 | 2024-06-28 | 0.500 | 7,874,500 | +2,000 | 1.71% | 3,937,250 |
| 2024-06-27 | 2024-06-25 | 0.530 | 7,872,500 | +2,000 | 1.71% | 4,172,425 |
| 2024-06-26 | 2024-06-24 | 0.530 | 7,870,500 | +2,000 | 1.71% | 4,171,365 |
| 2024-06-25 | 2024-06-21 | 0.580 | 7,868,500 | +4,500 | 1.71% | 4,563,730 |
| 2024-06-24 | 2024-06-20 | 0.570 | 7,864,000 | +1,000 | 1.70% | 4,482,480 |
| 2024-06-21 | 2024-06-19 | 0.590 | 7,863,000 | +6,500 | 1.70% | 4,639,170 |
| 2024-06-19 | 2024-06-17 | 0.610 | 7,856,500 | +4,500 | 1.70% | 4,792,465 |
| 2024-06-13 | 2024-06-11 | 0.600 | 7,852,000 | -6,000 | 1.70% | 4,711,200 |
| 2024-06-11 | 2024-06-06 | 0.570 | 7,858,000 | +5,500 | 1.70% | 4,479,060 |
| 2024-05-31 | 2024-05-29 | 0.610 | 7,852,500 | +4,000 | 1.70% | 4,790,025 |
| 2024-05-30 | 2024-05-28 | 0.580 | 7,848,500 | +4,000 | 1.70% | 4,552,130 |
| 2024-05-29 | 2024-05-27 | 0.600 | 7,844,500 | +12,000 | 1.70% | 4,706,700 |
| 2024-05-28 | 2024-05-24 | 0.610 | 7,832,500 | +4,500 | 1.70% | 4,777,825 |
| 2024-05-23 | 2024-05-21 | 0.620 | 7,828,000 | +2,500 | 1.70% | 4,853,360 |
| 2024-05-22 | 2024-05-20 | 0.620 | 7,825,500 | +1,000 | 1.70% | 4,851,810 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,824,500 | -124,000 | 1.70% | 4,694,700 |
| 2024-05-17 | 2024-05-14 | 0.560 | 7,948,500 | +2,000 | 1.72% | 4,451,160 |
| 2024-05-09 | 2024-05-07 | 0.540 | 7,946,500 | +36,500 | 1.72% | 4,291,110 |
| 2024-05-06 | 2024-05-02 | 0.540 | 7,910,000 | +2,000 | 1.71% | 4,271,400 |
| 2024-04-30 | 2024-04-26 | 0.530 | 7,908,000 | +2,000 | 1.71% | 4,191,240 |
| 2024-04-29 | 2024-04-25 | 0.520 | 7,906,000 | +1,000 | 1.71% | 4,111,120 |
| 2024-04-25 | 2024-04-23 | 0.500 | 7,905,000 | +1,000 | 1.71% | 3,952,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 7,904,000 | +2,000 | 1.71% | 3,952,000 |
| 2024-04-10 | 2024-04-08 | 0.540 | 7,902,000 | +10,000 | 1.71% | 4,267,080 |
| 2024-04-08 | 2024-04-03 | 0.540 | 7,892,000 | +2,000 | 1.71% | 4,261,680 |
| 2024-04-05 | 2024-04-02 | 0.530 | 7,890,000 | +500 | 1.71% | 4,181,700 |
| 2024-04-03 | 2024-03-28 | 0.570 | 7,889,500 | +10,000 | 1.71% | 4,497,015 |
| 2024-04-02 | 2024-03-27 | 0.590 | 7,879,500 | -1,500 | 1.71% | 4,648,905 |
| 2024-03-28 | 2024-03-26 | 0.610 | 7,881,000 | +20,500 | 1.71% | 4,807,410 |
| 2024-03-27 | 2024-03-25 | 0.580 | 7,860,500 | -1,000 | 1.70% | 4,559,090 |
| 2024-03-26 | 2024-03-22 | 0.600 | 7,861,500 | +500 | 1.70% | 4,716,900 |
| 2024-03-25 | 2024-03-21 | 0.630 | 7,861,000 | +10,000 | 1.70% | 4,952,430 |
| 2024-03-19 | 2024-03-15 | 0.620 | 7,851,000 | -5,000 | 1.70% | 4,867,620 |
| 2024-03-18 | 2024-03-14 | 0.620 | 7,856,000 | +1,000 | 1.70% | 4,870,720 |
| 2024-03-15 | 2024-03-13 | 0.600 | 7,855,000 | +1,000 | 1.70% | 4,713,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 7,854,000 | +25,000 | 1.70% | 4,869,480 |
| 2024-03-08 | 2024-03-06 | 0.600 | 7,829,000 | +18,500 | 1.70% | 4,697,400 |
| 2024-03-05 | 2024-03-01 | 0.600 | 7,810,500 | +1,000 | 1.69% | 4,686,300 |
| 2024-03-04 | 2024-02-29 | 0.580 | 7,809,500 | +2,000 | 1.69% | 4,529,510 |
| 2024-02-29 | 2024-02-27 | 0.570 | 7,807,500 | +1,000 | 1.69% | 4,450,275 |
| 2024-02-28 | 2024-02-26 | 0.570 | 7,806,500 | +3,500 | 1.69% | 4,449,705 |
| 2024-02-26 | 2024-02-22 | 0.560 | 7,803,000 | +2,500 | 1.69% | 4,369,680 |
| 2024-02-23 | 2024-02-21 | 0.560 | 7,800,500 | +1,000 | 1.69% | 4,368,280 |
| 2024-02-22 | 2024-02-20 | 0.530 | 7,799,500 | +1,000 | 1.69% | 4,133,735 |
| 2024-02-21 | 2024-02-19 | 0.540 | 7,798,500 | +1,000 | 1.69% | 4,211,190 |
| 2024-02-20 | 2024-02-16 | 0.530 | 7,797,500 | +2,000 | 1.69% | 4,132,675 |
| 2024-02-19 | 2024-02-15 | 0.520 | 7,795,500 | +3,000 | 1.69% | 4,053,660 |
| 2024-02-16 | 2024-02-14 | 0.520 | 7,792,500 | +10,000 | 1.69% | 4,052,100 |
| 2024-02-15 | 2024-02-09 | 0.500 | 7,782,500 | -2,000 | 1.69% | 3,891,250 |
| 2024-02-14 | 2024-02-07 | 0.500 | 7,784,500 | -4,500 | 1.69% | 3,892,250 |
| 2024-02-08 | 2024-02-06 | 0.500 | 7,789,000 | -10,000 | 1.69% | 3,894,500 |
| 2024-02-06 | 2024-02-02 | 0.485 | 7,799,000 | -20,500 | 1.69% | 3,782,515 |
| 2024-01-30 | 2024-01-26 | 0.550 | 7,819,500 | +1,000 | 1.69% | 4,300,725 |
| 2024-01-29 | 2024-01-25 | 0.570 | 7,818,500 | -13,500 | 1.69% | 4,456,545 |
| 2024-01-23 | 2024-01-19 | 0.580 | 7,832,000 | +4,500 | 1.70% | 4,542,560 |
| 2024-01-22 | 2024-01-18 | 0.530 | 7,827,500 | -32,000 | 1.70% | 4,148,575 |
| 2024-01-19 | 2024-01-17 | 0.540 | 7,859,500 | +1,000 | 1.70% | 4,244,130 |
| 2024-01-16 | 2024-01-12 | 0.570 | 7,858,500 | -5,000 | 1.70% | 4,479,345 |
| 2024-01-12 | 2024-01-10 | 0.570 | 7,863,500 | +1,000 | 1.70% | 4,482,195 |
| 2024-01-11 | 2024-01-09 | 0.550 | 7,862,500 | +1,000 | 1.70% | 4,324,375 |
| 2024-01-05 | 2024-01-03 | 0.570 | 7,861,500 | +2,000 | 1.70% | 4,481,055 |
| 2024-01-04 | 2024-01-02 | 0.540 | 7,859,500 | +3,000 | 1.70% | 4,244,130 |
| 2024-01-03 | 2023-12-29 | 0.540 | 7,856,500 | +1,000 | 1.70% | 4,242,510 |
| 2023-12-29 | 2023-12-27 | 0.510 | 7,855,500 | +500 | 1.70% | 4,006,305 |
| 2023-12-22 | 2023-12-20 | 0.560 | 7,855,000 | +3,500 | 1.70% | 4,398,800 |
| 2023-12-21 | 2023-12-19 | 0.540 | 7,851,500 | +2,000 | 1.70% | 4,239,810 |
| 2023-12-20 | 2023-12-18 | 0.520 | 7,849,500 | -9,500 | 1.70% | 4,081,740 |
| 2023-12-14 | 2023-12-12 | 0.560 | 7,859,000 | +500 | 1.70% | 4,401,040 |
| 2023-12-13 | 2023-12-11 | 0.540 | 7,858,500 | +2,000 | 1.70% | 4,243,590 |
| 2023-12-12 | 2023-12-08 | 0.530 | 7,856,500 | +500 | 1.70% | 4,163,945 |
| 2023-12-11 | 2023-12-07 | 0.550 | 7,856,000 | +500 | 1.70% | 4,320,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 7,855,500 | +500 | 1.70% | 4,320,525 |
| 2023-12-07 | 2023-12-05 | 0.540 | 7,855,000 | +23,000 | 1.70% | 4,241,700 |
| 2023-11-30 | 2023-11-28 | 0.640 | 7,832,000 | +1,000 | 1.70% | 5,012,480 |
| 2023-11-07 | 2023-11-03 | 0.710 | 7,831,000 | +2,000 | 1.70% | 5,560,010 |
| 2023-11-03 | 2023-11-01 | 0.690 | 7,829,000 | +500 | 1.70% | 5,402,010 |
| 2023-10-27 | 2023-10-25 | 0.670 | 7,828,500 | +5,500 | 1.70% | 5,245,095 |
| 2023-10-26 | 2023-10-24 | 0.650 | 7,823,000 | +10,000 | 1.70% | 5,084,950 |
| 2023-10-17 | 2023-10-13 | 0.690 | 7,813,000 | -2,000 | 1.69% | 5,390,970 |
| 2023-10-16 | 2023-10-12 | 0.690 | 7,815,000 | +39,500 | 1.69% | 5,392,350 |
| 2023-10-12 | 2023-10-10 | 0.690 | 7,775,500 | +1,000 | 1.69% | 5,365,095 |
| 2023-10-06 | 2023-10-04 | 0.700 | 7,774,500 | -10,000 | 1.69% | 5,442,150 |
| 2023-09-29 | 2023-09-27 | 0.720 | 7,784,500 | -37,000 | 1.69% | 5,604,840 |
| 2023-09-28 | 2023-09-26 | 0.730 | 7,821,500 | -10,000 | 1.70% | 5,709,695 |
| 2023-09-26 | 2023-09-22 | 0.740 | 7,831,500 | -6,500 | 1.70% | 5,795,310 |
| 2023-09-25 | 2023-09-21 | 0.730 | 7,838,000 | +500 | 1.70% | 5,721,740 |
| 2023-09-14 | 2023-09-12 | 0.730 | 7,837,500 | +500 | 1.70% | 5,721,375 |
| 2023-09-06 | 2023-09-04 | 0.750 | 7,837,000 | +55,500 | 1.70% | 5,877,750 |
| 2023-08-30 | 2023-08-28 | 0.770 | 7,781,500 | +500 | 1.69% | 5,991,755 |
| 2023-08-29 | 2023-08-25 | 0.780 | 7,781,000 | +500 | 1.69% | 6,069,180 |
| 2023-08-25 | 2023-08-23 | 0.780 | 7,780,500 | +500 | 1.69% | 6,068,790 |
| 2023-08-23 | 2023-08-21 | 0.760 | 7,780,000 | +4,500 | 1.69% | 5,912,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 7,775,500 | -40,000 | 1.69% | 5,676,115 |
| 2023-08-18 | 2023-08-16 | 0.750 | 7,815,500 | -12,000 | 1.69% | 5,861,625 |
| 2023-08-17 | 2023-08-15 | 0.780 | 7,827,500 | +500 | 1.70% | 6,105,450 |
| 2023-08-15 | 2023-08-11 | 0.760 | 7,827,000 | +4,000 | 1.70% | 5,948,520 |
| 2023-08-14 | 2023-08-10 | 0.770 | 7,823,000 | -16,500 | 1.70% | 6,023,710 |
| 2023-08-11 | 2023-08-09 | 0.750 | 7,839,500 | +500 | 1.70% | 5,879,625 |
| 2023-08-10 | 2023-08-08 | 0.780 | 7,839,000 | +500 | 1.70% | 6,114,420 |
| 2023-08-09 | 2023-08-07 | 0.770 | 7,838,500 | +500 | 1.70% | 6,035,645 |
| 2023-08-08 | 2023-08-04 | 0.770 | 7,838,000 | +11,000 | 1.70% | 6,035,260 |
| 2023-08-07 | 2023-08-03 | 0.750 | 7,827,000 | +2,500 | 1.70% | 5,870,250 |
| 2023-08-04 | 2023-08-02 | 0.750 | 7,824,500 | -3,000 | 1.70% | 5,868,375 |
| 2023-08-03 | 2023-08-01 | 0.820 | 7,827,500 | +5,000 | 1.70% | 6,418,550 |
| 2023-08-02 | 2023-07-31 | 0.800 | 7,822,500 | -30,000 | 1.70% | 6,258,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 7,852,500 | -2,500 | 1.70% | 6,282,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 7,855,000 | -9,500 | 1.70% | 6,126,900 |
| 2023-07-24 | 2023-07-20 | 0.780 | 7,864,500 | +1,500 | 1.70% | 6,134,310 |
| 2023-07-21 | 2023-07-19 | 0.760 | 7,863,000 | -16,500 | 1.70% | 5,975,880 |
| 2023-07-20 | 2023-07-18 | 0.770 | 7,879,500 | -23,500 | 1.71% | 6,067,215 |
| 2023-07-19 | 2023-07-14 | 0.830 | 7,903,000 | -8,000 | 1.71% | 6,559,490 |
| 2023-07-18 | 2023-07-13 | 0.800 | 7,911,000 | +500 | 1.71% | 6,328,800 |
| 2023-07-07 | 2023-07-05 | 0.800 | 7,910,500 | +500 | 1.71% | 6,328,400 |
| 2023-07-06 | 2023-07-04 | 0.800 | 7,910,000 | +500 | 1.71% | 6,328,000 |
| 2023-07-03 | 2023-06-29 | 0.790 | 7,909,500 | +4,000 | 1.71% | 6,248,505 |
| 2023-06-30 | 2023-06-28 | 0.790 | 7,905,500 | -10,000 | 1.71% | 6,245,345 |
| 2023-06-29 | 2023-06-27 | 0.800 | 7,915,500 | +500 | 1.72% | 6,332,400 |
| 2023-06-26 | 2023-06-21 | 0.790 | 7,915,000 | +3,000 | 1.72% | 6,252,850 |
| 2023-06-21 | 2023-06-19 | 0.810 | 7,912,000 | +500 | 1.71% | 6,408,720 |
| 2023-06-19 | 2023-06-15 | 0.800 | 7,911,500 | -2,500 | 1.71% | 6,329,200 |
| 2023-06-15 | 2023-06-13 | 0.830 | 7,914,000 | +1,000 | 1.72% | 6,568,620 |
| 2023-06-13 | 2023-06-09 | 0.840 | 7,913,000 | +1,000 | 1.72% | 6,646,920 |
| 2023-06-12 | 2023-06-08 | 0.840 | 7,912,000 | +1,000 | 1.71% | 6,646,080 |
| 2023-06-08 | 2023-06-06 | 0.860 | 7,911,000 | +2,500 | 1.71% | 6,803,460 |
| 2023-06-06 | 2023-06-02 | 0.860 | 7,908,500 | +500 | 1.71% | 6,801,310 |
| 2023-06-01 | 2023-05-30 | 0.810 | 7,908,000 | +9,000 | 1.71% | 6,405,480 |
| 2023-05-31 | 2023-05-29 | 0.770 | 7,899,000 | -29,500 | 1.71% | 6,082,230 |
| 2023-05-30 | 2023-05-25 | 0.780 | 7,928,500 | +500 | 1.72% | 6,184,230 |
| 2023-05-24 | 2023-05-22 | 0.830 | 7,928,000 | +500 | 1.72% | 6,580,240 |
| 2023-05-22 | 2023-05-18 | 0.830 | 7,927,500 | +500 | 1.72% | 6,579,825 |
| 2023-05-19 | 2023-05-17 | 0.850 | 7,927,000 | +3,500 | 1.72% | 6,737,950 |
| 2023-05-17 | 2023-05-15 | 0.830 | 7,923,500 | -500 | 1.72% | 6,576,505 |
| 2023-05-15 | 2023-05-11 | 0.800 | 7,924,000 | -4,000 | 1.72% | 6,339,200 |
| 2023-05-12 | 2023-05-10 | 0.810 | 7,928,000 | +500 | 1.72% | 6,421,680 |
| 2023-05-09 | 2023-05-05 | 0.790 | 7,927,500 | +3,000 | 1.72% | 6,262,725 |
| 2023-05-05 | 2023-05-03 | 0.820 | 7,924,500 | +500 | 1.72% | 6,498,090 |
| 2023-05-02 | 2023-04-27 | 0.830 | 7,924,000 | +4,500 | 1.72% | 6,576,920 |
| 2023-04-28 | 2023-04-26 | 0.820 | 7,919,500 | +2,000 | 1.72% | 6,493,990 |
| 2023-04-26 | 2023-04-24 | 0.810 | 7,917,500 | +1,000 | 1.72% | 6,413,175 |
| 2023-04-19 | 2023-04-17 | 0.830 | 7,916,500 | -3,000 | 1.72% | 6,570,695 |
| 2023-04-18 | 2023-04-14 | 0.840 | 7,919,500 | +6,500 | 1.72% | 6,652,380 |
| 2023-04-17 | 2023-04-13 | 0.810 | 7,913,000 | -130,000 | 1.72% | 6,409,530 |
| 2023-04-13 | 2023-04-11 | 0.850 | 8,043,000 | -24,000 | 1.74% | 6,836,550 |
| 2023-04-12 | 2023-04-06 | 0.850 | 8,067,000 | -30,000 | 1.75% | 6,856,950 |
| 2023-04-11 | 2023-04-04 | 0.840 | 8,097,000 | +1,000 | 1.75% | 6,801,480 |
| 2023-04-06 | 2023-04-03 | 0.830 | 8,096,000 | +5,500 | 1.75% | 6,719,680 |
| 2023-03-31 | 2023-03-29 | 0.810 | 8,090,500 | -30,000 | 1.75% | 6,553,305 |
| 2023-03-30 | 2023-03-28 | 0.830 | 8,120,500 | -21,000 | 1.76% | 6,740,015 |
| 2023-03-27 | 2023-03-23 | 0.820 | 8,141,500 | -10,000 | 1.76% | 6,676,030 |
| 2023-03-23 | 2023-03-21 | 0.820 | 8,151,500 | +2,500 | 1.77% | 6,684,230 |
| 2023-03-22 | 2023-03-20 | 0.800 | 8,149,000 | -47,000 | 1.77% | 6,519,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 8,196,000 | +58,000 | 1.78% | 6,556,800 |
| 2023-03-20 | 2023-03-16 | 0.840 | 8,138,000 | +500 | 1.76% | 6,835,920 |
| 2023-03-17 | 2023-03-15 | 0.810 | 8,137,500 | +10,000 | 1.76% | 6,591,375 |
| 2023-03-15 | 2023-03-13 | 0.880 | 8,127,500 | +1,000 | 1.76% | 7,152,200 |
| 2023-03-14 | 2023-03-10 | 0.870 | 8,126,500 | +10,000 | 1.76% | 7,070,055 |
| 2023-03-13 | 2023-03-09 | 0.900 | 8,116,500 | +10,500 | 1.76% | 7,304,850 |
| 2023-03-10 | 2023-03-08 | 0.920 | 8,106,000 | +500 | 1.76% | 7,457,520 |
| 2023-03-09 | 2023-03-07 | 0.920 | 8,105,500 | +4,000 | 1.76% | 7,457,060 |
| 2023-03-08 | 2023-03-06 | 0.890 | 8,101,500 | -6,000 | 1.76% | 7,210,335 |
| 2023-03-07 | 2023-03-03 | 0.900 | 8,107,500 | +6,000 | 1.76% | 7,296,750 |
| 2023-03-01 | 2023-02-27 | 0.950 | 8,101,500 | +500 | 1.76% | 7,696,425 |
| 2023-02-27 | 2023-02-23 | 0.940 | 8,101,000 | +500 | 1.76% | 7,614,940 |
| 2023-02-24 | 2023-02-22 | 0.970 | 8,100,500 | +2,000 | 1.76% | 7,857,485 |
| 2023-02-23 | 2023-02-21 | 0.930 | 8,098,500 | +500 | 1.76% | 7,531,605 |
| 2023-02-22 | 2023-02-20 | 0.960 | 8,098,000 | +10,500 | 1.76% | 7,774,080 |
| 2023-02-20 | 2023-02-16 | 0.950 | 8,087,500 | +500 | 1.75% | 7,683,125 |
| 2023-02-17 | 2023-02-15 | 0.940 | 8,087,000 | +3,000 | 1.75% | 7,601,780 |
| 2023-02-16 | 2023-02-14 | 0.960 | 8,084,000 | -3,000 | 1.75% | 7,760,640 |
| 2023-02-14 | 2023-02-10 | 0.970 | 8,087,000 | +8,000 | 1.75% | 7,844,390 |
| 2023-02-13 | 2023-02-09 | 0.950 | 8,079,000 | -10,000 | 1.75% | 7,675,050 |
| 2023-02-10 | 2023-02-08 | 0.970 | 8,089,000 | +2,000 | 1.75% | 7,846,330 |
| 2023-02-08 | 2023-02-06 | 0.960 | 8,087,000 | +3,000 | 1.75% | 7,763,520 |
| 2023-02-07 | 2023-02-03 | 0.960 | 8,084,000 | +500 | 1.75% | 7,760,640 |
| 2023-02-06 | 2023-02-02 | 0.950 | 8,083,500 | +11,500 | 1.75% | 7,679,325 |
| 2023-02-03 | 2023-02-01 | 0.960 | 8,072,000 | +500 | 1.75% | 7,749,120 |
| 2023-02-02 | 2023-01-31 | 0.920 | 8,071,500 | +500 | 1.75% | 7,425,780 |
| 2023-02-01 | 2023-01-30 | 0.950 | 8,071,000 | +4,000 | 1.75% | 7,667,450 |
| 2023-01-31 | 2023-01-27 | 0.950 | 8,067,000 | -5,000 | 1.75% | 7,663,650 |
| 2023-01-27 | 2023-01-20 | 0.920 | 8,072,000 | +1,000 | 1.75% | 7,426,240 |
| 2023-01-20 | 2023-01-18 | 0.910 | 8,071,000 | +9,000 | 1.75% | 7,344,610 |
| 2023-01-19 | 2023-01-17 | 0.880 | 8,062,000 | +1,000 | 1.75% | 7,094,560 |
| 2023-01-13 | 2023-01-11 | 0.900 | 8,061,000 | +9,500 | 1.75% | 7,254,900 |
| 2023-01-12 | 2023-01-10 | 0.890 | 8,051,500 | +7,500 | 1.75% | 7,165,835 |
| 2023-01-11 | 2023-01-09 | 0.860 | 8,044,000 | -50,500 | 1.74% | 6,917,840 |
| 2023-01-09 | 2023-01-05 | 0.900 | 8,094,500 | +15,500 | 1.75% | 7,285,050 |
| 2023-01-06 | 2023-01-04 | 0.870 | 8,079,000 | -80,000 | 1.75% | 7,028,730 |
| 2023-01-04 | 2022-12-30 | 0.880 | 8,159,000 | -52,000 | 1.77% | 7,179,920 |
| 2023-01-03 | 2022-12-29 | 0.900 | 8,211,000 | +500 | 1.78% | 7,389,900 |
| 2022-12-30 | 2022-12-28 | 0.900 | 8,210,500 | +1,500 | 1.78% | 7,389,450 |
| 2022-12-29 | 2022-12-23 | 0.880 | 8,209,000 | +500 | 1.78% | 7,223,920 |
| 2022-12-28 | 2022-12-22 | 0.880 | 8,208,500 | +3,500 | 1.78% | 7,223,480 |
| 2022-12-22 | 2022-12-20 | 0.880 | 8,205,000 | +5,000 | 1.78% | 7,220,400 |
| 2022-12-21 | 2022-12-19 | 0.900 | 8,200,000 | +4,500 | 1.78% | 7,380,000 |
| 2022-12-19 | 2022-12-15 | 0.900 | 8,195,500 | +13,500 | 1.78% | 7,375,950 |
| 2022-12-16 | 2022-12-14 | 0.880 | 8,182,000 | -38,000 | 1.77% | 7,200,160 |
| 2022-12-15 | 2022-12-13 | 0.870 | 8,220,000 | +2,000 | 1.78% | 7,151,400 |
| 2022-12-14 | 2022-12-12 | 0.890 | 8,218,000 | +20,500 | 1.78% | 7,314,020 |
| 2022-12-13 | 2022-12-09 | 0.850 | 8,197,500 | +7,000 | 1.78% | 6,967,875 |
| 2022-12-12 | 2022-12-08 | 0.760 | 8,190,500 | +15,000 | 1.78% | 6,224,780 |
| 2022-12-09 | 2022-12-07 | 0.760 | 8,175,500 | +1,000 | 1.77% | 6,213,380 |
| 2022-12-08 | 2022-12-06 | 0.750 | 8,174,500 | +500 | 1.77% | 6,130,875 |
| 2022-12-07 | 2022-12-05 | 0.760 | 8,174,000 | -500 | 1.77% | 6,212,240 |
| 2022-12-05 | 2022-12-01 | 0.770 | 8,174,500 | +34,500 | 1.77% | 6,294,365 |
| 2022-12-01 | 2022-11-29 | 0.720 | 8,140,000 | +1,000 | 1.76% | 5,860,800 |
| 2022-11-30 | 2022-11-28 | 0.720 | 8,139,000 | +3,500 | 1.76% | 5,860,080 |
| 2022-11-29 | 2022-11-25 | 0.720 | 8,135,500 | +22,000 | 1.76% | 5,857,560 |
| 2022-11-28 | 2022-11-24 | 0.700 | 8,113,500 | +1,500 | 1.76% | 5,679,450 |
| 2022-11-25 | 2022-11-23 | 0.700 | 8,112,000 | +80,500 | 1.76% | 5,678,400 |
| 2022-11-24 | 2022-11-22 | 0.680 | 8,031,500 | +500 | 1.74% | 5,461,420 |
| 2022-11-23 | 2022-11-21 | 0.690 | 8,031,000 | +3,500 | 1.74% | 5,541,390 |
| 2022-11-22 | 2022-11-18 | 0.720 | 8,027,500 | +500 | 1.74% | 5,779,800 |
| 2022-11-18 | 2022-11-16 | 0.720 | 8,027,000 | +1,500 | 1.74% | 5,779,440 |
| 2022-11-17 | 2022-11-15 | 0.720 | 8,025,500 | -49,000 | 1.74% | 5,778,360 |
| 2022-11-16 | 2022-11-14 | 0.700 | 8,074,500 | +55,500 | 1.75% | 5,652,150 |
| 2022-11-15 | 2022-11-11 | 0.690 | 8,019,000 | +8,500 | 1.74% | 5,533,110 |
| 2022-11-14 | 2022-11-10 | 0.680 | 8,010,500 | +500 | 1.74% | 5,447,140 |
| 2022-11-11 | 2022-11-09 | 0.690 | 8,010,000 | -8,500 | 1.74% | 5,526,900 |
| 2022-11-10 | 2022-11-08 | 0.710 | 8,018,500 | +2,500 | 1.74% | 5,693,135 |
| 2022-11-09 | 2022-11-07 | 0.710 | 8,016,000 | +32,000 | 1.74% | 5,691,360 |
| 2022-11-07 | 2022-11-03 | 0.680 | 7,984,000 | +9,000 | 1.73% | 5,429,120 |
| 2022-11-04 | 2022-11-02 | 0.680 | 7,975,000 | -21,500 | 1.73% | 5,423,000 |
| 2022-11-03 | 2022-11-01 | 0.650 | 7,996,500 | +500 | 1.73% | 5,197,725 |
| 2022-11-02 | 2022-10-31 | 0.660 | 7,996,000 | +15,500 | 1.73% | 5,277,360 |
| 2022-10-31 | 2022-10-27 | 0.650 | 7,980,500 | +1,500 | 1.73% | 5,187,325 |
| 2022-10-28 | 2022-10-26 | 0.620 | 7,979,000 | +8,000 | 1.73% | 4,946,980 |
| 2022-10-27 | 2022-10-25 | 0.690 | 7,971,000 | +3,000 | 1.73% | 5,499,990 |
| 2022-10-26 | 2022-10-24 | 0.660 | 7,968,000 | +8,000 | 1.73% | 5,258,880 |
| 2022-10-24 | 2022-10-20 | 0.770 | 7,960,000 | +28,000 | 1.73% | 6,129,200 |
| 2022-10-21 | 2022-10-19 | 0.770 | 7,932,000 | -5,000 | 1.72% | 6,107,640 |
| 2022-10-20 | 2022-10-18 | 0.790 | 7,937,000 | +500 | 1.72% | 6,270,230 |
| 2022-10-19 | 2022-10-17 | 0.790 | 7,936,500 | +12,500 | 1.72% | 6,269,835 |
| 2022-10-17 | 2022-10-13 | 0.800 | 7,924,000 | +2,500 | 1.72% | 6,339,200 |
| 2022-10-14 | 2022-10-12 | 0.800 | 7,921,500 | +500 | 1.72% | 6,337,200 |
| 2022-10-13 | 2022-10-11 | 0.810 | 7,921,000 | +12,500 | 1.72% | 6,416,010 |
| 2022-10-12 | 2022-10-10 | 0.830 | 7,908,500 | +2,000 | 1.71% | 6,564,055 |
| 2022-10-11 | 2022-10-07 | 0.830 | 7,906,500 | +1,000 | 1.71% | 6,562,395 |
| 2022-10-10 | 2022-10-06 | 0.850 | 7,905,500 | +1,000 | 1.71% | 6,719,675 |
| 2022-10-07 | 2022-10-05 | 0.840 | 7,904,500 | +3,500 | 1.71% | 6,639,780 |
| 2022-10-06 | 2022-10-03 | 0.820 | 7,901,000 | +3,000 | 1.71% | 6,478,820 |
| 2022-10-05 | 2022-09-30 | 0.850 | 7,898,000 | +13,000 | 1.71% | 6,713,300 |
| 2022-10-03 | 2022-09-29 | 0.840 | 7,885,000 | -7,000 | 1.71% | 6,623,400 |
| 2022-09-30 | 2022-09-28 | 0.890 | 7,892,000 | +14,500 | 1.71% | 7,023,880 |
| 2022-09-28 | 2022-09-26 | 0.950 | 7,877,500 | -50,000 | 1.71% | 7,483,625 |
| 2022-09-27 | 2022-09-23 | 0.960 | 7,927,500 | +500 | 1.72% | 7,610,400 |
| 2022-09-23 | 2022-09-21 | 0.980 | 7,927,000 | -15,500 | 1.72% | 7,768,460 |
| 2022-09-22 | 2022-09-20 | 1.000 | 7,942,500 | -56,000 | 1.72% | 7,942,500 |
| 2022-09-21 | 2022-09-19 | 1.000 | 7,998,500 | -10,500 | 1.73% | 7,998,500 |
| 2022-09-20 | 2022-09-16 | 0.980 | 8,009,000 | -40,000 | 1.74% | 7,848,820 |
| 2022-09-16 | 2022-09-14 | 0.990 | 8,049,000 | +2,500 | 1.74% | 7,968,510 |
| 2022-09-14 | 2022-09-09 | 1.000 | 8,046,500 | -21,000 | 1.74% | 8,046,500 |
| 2022-09-13 | 2022-09-08 | 0.970 | 8,067,500 | +500 | 1.75% | 7,825,475 |
| 2022-09-09 | 2022-09-07 | 0.970 | 8,067,000 | +2,000 | 1.75% | 7,824,990 |
| 2022-09-08 | 2022-09-06 | 0.950 | 8,065,000 | +6,000 | 1.75% | 7,661,750 |
| 2022-09-07 | 2022-09-05 | 0.940 | 8,059,000 | +3,000 | 1.75% | 7,575,460 |
| 2022-09-05 | 2022-09-01 | 1.000 | 8,056,000 | -3,500 | 1.75% | 8,056,000 |
| 2022-08-31 | 2022-08-29 | 1.020 | 8,059,500 | +1,000 | 1.75% | 8,220,690 |
| 2022-08-30 | 2022-08-26 | 1.020 | 8,058,500 | -20,000 | 1.75% | 8,219,670 |
| 2022-08-29 | 2022-08-25 | 1.000 | 8,078,500 | -10,000 | 1.75% | 8,078,500 |
| 2022-08-26 | 2022-08-24 | 0.990 | 8,088,500 | -2,000 | 1.75% | 8,007,615 |
| 2022-08-25 | 2022-08-23 | 0.980 | 8,090,500 | +7,000 | 1.75% | 7,928,690 |
| 2022-08-24 | 2022-08-22 | 0.960 | 8,083,500 | +36,000 | 1.75% | 7,760,160 |
| 2022-08-23 | 2022-08-19 | 1.000 | 8,047,500 | +4,000 | 1.74% | 8,047,500 |
| 2022-08-22 | 2022-08-18 | 1.000 | 8,043,500 | +13,000 | 1.74% | 8,043,500 |
| 2022-08-19 | 2022-08-17 | 0.970 | 8,030,500 | -1,500 | 1.74% | 7,789,585 |
| 2022-08-18 | 2022-08-16 | 0.990 | 8,032,000 | +1,000 | 1.74% | 7,951,680 |
| 2022-08-17 | 2022-08-15 | 1.000 | 8,031,000 | +1,000 | 1.74% | 8,031,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 8,030,000 | -27,000 | 1.74% | 8,030,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 8,057,000 | -15,500 | 1.75% | 7,976,430 |
| 2022-08-12 | 2022-08-10 | 0.980 | 8,072,500 | +3,000 | 1.75% | 7,911,050 |
| 2022-08-11 | 2022-08-09 | 1.000 | 8,069,500 | +500 | 1.75% | 8,069,500 |
| 2022-08-09 | 2022-08-05 | 0.970 | 8,069,000 | +20,500 | 1.75% | 7,826,930 |
| 2022-08-08 | 2022-08-04 | 0.950 | 8,048,500 | +48,500 | 1.74% | 7,646,075 |
| 2022-08-05 | 2022-08-03 | 0.920 | 8,000,000 | -3,500 | 1.73% | 7,360,000 |
| 2022-08-04 | 2022-08-02 | 0.940 | 8,003,500 | +11,500 | 1.73% | 7,523,290 |
| 2022-08-02 | 2022-07-29 | 1.000 | 7,992,000 | +50,000 | 1.73% | 7,992,000 |
| 2022-08-01 | 2022-07-28 | 0.980 | 7,942,000 | +2,000 | 1.72% | 7,783,160 |
| 2022-07-29 | 2022-07-27 | 0.980 | 7,940,000 | +11,000 | 1.72% | 7,781,200 |
| 2022-07-28 | 2022-07-26 | 0.980 | 7,929,000 | +17,000 | 1.72% | 7,770,420 |
| 2022-07-25 | 2022-07-21 | 1.000 | 7,912,000 | -1,000 | 1.71% | 7,912,000 |
| 2022-07-19 | 2022-07-15 | 0.990 | 7,913,000 | -85,000 | 1.72% | 7,833,870 |
| 2022-07-15 | 2022-07-13 | 1.020 | 7,998,000 | +76,000 | 1.73% | 8,157,960 |
| 2022-07-13 | 2022-07-11 | 1.000 | 7,922,000 | +1,000 | 1.72% | 7,922,000 |
| 2022-07-12 | 2022-07-08 | 1.020 | 7,921,000 | +7,000 | 1.72% | 8,079,420 |
| 2022-07-08 | 2022-07-06 | 1.010 | 7,914,000 | -6,500 | 1.72% | 7,993,140 |
| 2022-07-07 | 2022-07-05 | 1.000 | 7,920,500 | +2,000 | 1.72% | 7,920,500 |
| 2022-07-06 | 2022-07-04 | 0.980 | 7,918,500 | -19,000 | 1.72% | 7,760,130 |
| 2022-07-04 | 2022-06-29 | 1.000 | 7,937,500 | -60,000 | 1.72% | 7,937,500 |
| 2022-06-30 | 2022-06-28 | 1.020 | 7,997,500 | +1,000 | 1.73% | 8,157,450 |
| 2022-06-28 | 2022-06-24 | 1.010 | 7,996,500 | +86,000 | 1.73% | 8,076,465 |
| 2022-06-27 | 2022-06-23 | 1.000 | 7,910,500 | +1,500 | 1.71% | 7,910,500 |
| 2022-06-24 | 2022-06-22 | 0.990 | 7,909,000 | +3,000 | 1.71% | 7,829,910 |
| 2022-06-23 | 2022-06-21 | 0.980 | 7,906,000 | +4,000 | 1.71% | 7,747,880 |
| 2022-06-22 | 2022-06-20 | 0.970 | 7,902,000 | +3,000 | 1.71% | 7,664,940 |
| 2022-06-21 | 2022-06-17 | 0.940 | 7,899,000 | +6,000 | 1.71% | 7,425,060 |
| 2022-06-20 | 2022-06-16 | 0.940 | 7,893,000 | -5,500 | 1.71% | 7,419,420 |
| 2022-06-17 | 2022-06-15 | 0.930 | 7,898,500 | -3,000 | 1.71% | 7,345,605 |
| 2022-06-16 | 2022-06-14 | 0.930 | 7,901,500 | -16,500 | 1.71% | 7,348,395 |
| 2022-06-15 | 2022-06-13 | 0.930 | 7,918,000 | -97,500 | 1.72% | 7,363,740 |
| 2022-06-14 | 2022-06-10 | 0.960 | 8,015,500 | -433,000 | 1.74% | 7,694,880 |
| 2022-06-10 | 2022-06-08 | 0.950 | 8,448,500 | -189,000 | 1.83% | 8,026,075 |
| 2022-06-09 | 2022-06-07 | 0.950 | 8,637,500 | -53,000 | 1.87% | 8,205,625 |
| 2022-06-08 | 2022-06-06 | 0.950 | 8,690,500 | +5,000 | 1.88% | 8,255,975 |
| 2022-06-07 | 2022-06-02 | 1.000 | 8,685,500 | +5,000 | 1.88% | 8,685,500 |
| 2022-06-06 | 2022-06-01 | 1.030 | 8,680,500 | -3,000 | 1.88% | 8,940,915 |
| 2022-06-02 | 2022-05-31 | 0.990 | 8,683,500 | +29,000 | 1.88% | 8,596,665 |
| 2022-06-01 | 2022-05-30 | 1.030 | 8,654,500 | -30,000 | 1.88% | 8,914,135 |
| 2022-05-31 | 2022-05-27 | 0.950 | 8,684,500 | +11,500 | 1.88% | 8,250,275 |
| 2022-05-30 | 2022-05-26 | 0.920 | 8,673,000 | -3,000 | 1.88% | 7,979,160 |
| 2022-05-24 | 2022-05-20 | 0.930 | 8,676,000 | +1,500 | 1.88% | 8,068,680 |
| 2022-05-18 | 2022-05-16 | 0.890 | 8,674,500 | -6,500 | 1.88% | 7,720,305 |
| 2022-05-17 | 2022-05-13 | 0.900 | 8,681,000 | -9,500 | 1.88% | 7,812,900 |
| 2022-05-13 | 2022-05-11 | 0.880 | 8,690,500 | +1,500 | 1.88% | 7,647,640 |
| 2022-05-11 | 2022-05-06 | 0.930 | 8,689,000 | +49,500 | 1.88% | 8,080,770 |
| 2022-05-10 | 2022-05-05 | 0.930 | 8,639,500 | -20,000 | 1.87% | 8,034,735 |
| 2022-05-05 | 2022-05-03 | 0.960 | 8,659,500 | -45,500 | 1.88% | 8,313,120 |
| 2022-04-29 | 2022-04-27 | 0.910 | 8,705,000 | -30,000 | 1.89% | 7,921,550 |
| 2022-04-28 | 2022-04-26 | 0.940 | 8,735,000 | +24,500 | 1.89% | 8,210,900 |
| 2022-04-27 | 2022-04-25 | 0.950 | 8,710,500 | +5,000 | 1.89% | 8,274,975 |
| 2022-04-26 | 2022-04-22 | 0.990 | 8,705,500 | -30,000 | 1.89% | 8,618,445 |
| 2022-04-25 | 2022-04-21 | 0.980 | 8,735,500 | +120,000 | 1.89% | 8,560,790 |
| 2022-04-22 | 2022-04-20 | 1.040 | 8,615,500 | +20,000 | 1.87% | 8,960,120 |
| 2022-04-21 | 2022-04-19 | 1.050 | 8,595,500 | +51,000 | 1.86% | 9,025,275 |
| 2022-04-20 | 2022-04-14 | 0.990 | 8,544,500 | +31,000 | 1.85% | 8,459,055 |
| 2022-04-19 | 2022-04-13 | 0.970 | 8,513,500 | +30,000 | 1.85% | 8,258,095 |
| 2022-04-12 | 2022-04-08 | 1.020 | 8,483,500 | +2,000 | 1.84% | 8,653,170 |
| 2022-04-11 | 2022-04-07 | 1.000 | 8,481,500 | -1,500 | 1.84% | 8,481,500 |
| 2022-04-08 | 2022-04-06 | 1.040 | 8,483,000 | +50,000 | 1.84% | 8,822,320 |
| 2022-04-07 | 2022-04-04 | 1.020 | 8,433,000 | +17,500 | 1.83% | 8,601,660 |
| 2022-04-06 | 2022-04-01 | 0.990 | 8,415,500 | +54,000 | 1.82% | 8,331,345 |
| 2022-04-04 | 2022-03-31 | 0.990 | 8,361,500 | -20,000 | 1.81% | 8,277,885 |
| 2022-04-01 | 2022-03-30 | 1.010 | 8,381,500 | +28,000 | 1.82% | 8,465,315 |
| 2022-03-31 | 2022-03-29 | 1.030 | 8,353,500 | -145,000 | 1.81% | 8,604,105 |
| 2022-03-30 | 2022-03-28 | 1.050 | 8,498,500 | -258,500 | 1.84% | 8,923,425 |
| 2022-03-29 | 2022-03-25 | 1.190 | 8,757,000 | +15,500 | 1.90% | 10,420,830 |
| 2022-03-28 | 2022-03-24 | 1.250 | 8,741,500 | +5,000 | 1.89% | 10,926,875 |
| 2022-03-25 | 2022-03-23 | 1.220 | 8,736,500 | -4,500 | 1.89% | 10,658,530 |
| 2022-03-24 | 2022-03-22 | 1.250 | 8,741,000 | -1,500 | 1.89% | 10,926,250 |
| 2022-03-23 | 2022-03-21 | 1.240 | 8,742,500 | +3,000 | 1.89% | 10,840,700 |
| 2022-03-22 | 2022-03-18 | 1.260 | 8,739,500 | +5,500 | 1.89% | 11,011,770 |
| 2022-03-21 | 2022-03-17 | 1.260 | 8,734,000 | -10,000 | 1.89% | 11,004,840 |
| 2022-03-18 | 2022-03-16 | 1.150 | 8,744,000 | +500 | 1.90% | 10,055,600 |
| 2022-03-17 | 2022-03-15 | 1.070 | 8,743,500 | +403,000 | 1.90% | 9,355,545 |
| 2022-03-16 | 2022-03-14 | 1.120 | 8,340,500 | +36,000 | 1.81% | 9,341,360 |
| 2022-03-14 | 2022-03-10 | 1.260 | 8,304,500 | +4,500 | 1.80% | 10,463,670 |
| 2022-03-10 | 2022-03-08 | 1.270 | 8,300,000 | -27,000 | 1.80% | 10,541,000 |
| 2022-03-09 | 2022-03-07 | 1.270 | 8,327,000 | -41,000 | 1.80% | 10,575,290 |
| 2022-03-03 | 2022-03-01 | 1.360 | 8,368,000 | +65,000 | 1.81% | 11,380,480 |
| 2022-03-02 | 2022-02-28 | 1.400 | 8,303,000 | +50,500 | 1.80% | 11,624,200 |
| 2022-03-01 | 2022-02-25 | 1.450 | 8,252,500 | +20,000 | 1.79% | 11,966,125 |
| 2022-02-28 | 2022-02-24 | 1.410 | 8,232,500 | +10,000 | 1.78% | 11,607,825 |
| 2022-02-25 | 2022-02-23 | 1.450 | 8,222,500 | +500 | 1.78% | 11,922,625 |
| 2022-02-24 | 2022-02-22 | 1.520 | 8,222,000 | +61,000 | 1.78% | 12,497,440 |
| 2022-02-23 | 2022-02-21 | 1.550 | 8,161,000 | +15,000 | 1.77% | 12,649,550 |
| 2022-02-22 | 2022-02-18 | 1.640 | 8,146,000 | +15,000 | 1.77% | 13,359,440 |
| 2022-02-21 | 2022-02-17 | 1.560 | 8,131,000 | +10,000 | 1.76% | 12,684,360 |
| 2022-02-18 | 2022-02-16 | 1.570 | 8,121,000 | +44,500 | 1.76% | 12,749,970 |
| 2022-02-16 | 2022-02-14 | 1.580 | 8,076,500 | +57,000 | 1.75% | 12,760,870 |
| 2022-02-15 | 2022-02-11 | 1.630 | 8,019,500 | +89,500 | 1.74% | 13,071,785 |
| 2022-02-14 | 2022-02-10 | 1.730 | 7,930,000 | +7,500 | 1.72% | 13,718,900 |
| 2022-02-11 | 2022-02-09 | 1.570 | 7,922,500 | -2,500 | 1.72% | 12,438,325 |
| 2022-02-08 | 2022-02-04 | 1.420 | 7,925,000 | -26,500 | 1.72% | 11,253,500 |
| 2022-02-07 | 2022-01-31 | 1.400 | 7,951,500 | +8,000 | 1.72% | 11,132,100 |
| 2022-02-04 | 2022-01-27 | 1.380 | 7,943,500 | +1,000 | 1.72% | 10,962,030 |
| 2022-01-28 | 2022-01-26 | 1.350 | 7,942,500 | +500 | 1.72% | 10,722,375 |
| 2022-01-26 | 2022-01-24 | 1.380 | 7,942,000 | +6,500 | 1.72% | 10,959,960 |
| 2022-01-25 | 2022-01-21 | 1.380 | 7,935,500 | -74,000 | 1.72% | 10,950,990 |
| 2022-01-24 | 2022-01-20 | 1.400 | 8,009,500 | -8,500 | 1.74% | 11,213,300 |
| 2022-01-21 | 2022-01-19 | 1.390 | 8,018,000 | +25,000 | 1.74% | 11,145,020 |
| 2022-01-20 | 2022-01-18 | 1.380 | 7,993,000 | +38,000 | 1.73% | 11,030,340 |
| 2022-01-19 | 2022-01-17 | 1.370 | 7,955,000 | +2,000 | 1.72% | 10,898,350 |
| 2022-01-18 | 2022-01-14 | 1.380 | 7,953,000 | +500 | 1.72% | 10,975,140 |
| 2022-01-17 | 2022-01-13 | 1.380 | 7,952,500 | -17,000 | 1.72% | 10,974,450 |
| 2022-01-14 | 2022-01-12 | 1.400 | 7,969,500 | +23,500 | 1.73% | 11,157,300 |
| 2022-01-13 | 2022-01-11 | 1.440 | 7,946,000 | -13,000 | 1.72% | 11,442,240 |
| 2022-01-12 | 2022-01-10 | 1.400 | 7,959,000 | +3,000 | 1.73% | 11,142,600 |
| 2022-01-11 | 2022-01-07 | 1.370 | 7,956,000 | -20,000 | 1.72% | 10,899,720 |
| 2022-01-10 | 2022-01-06 | 1.360 | 7,976,000 | +14,500 | 1.73% | 10,847,360 |
| 2022-01-07 | 2022-01-05 | 1.390 | 7,961,500 | +11,000 | 1.73% | 11,066,485 |
| 2022-01-06 | 2022-01-04 | 1.440 | 7,950,500 | +7,500 | 1.72% | 11,448,720 |
| 2022-01-05 | 2022-01-03 | 1.410 | 7,943,000 | +7,000 | 1.72% | 11,199,630 |
| 2022-01-04 | 2021-12-31 | 1.350 | 7,936,000 | +85,000 | 1.72% | 10,713,600 |
| 2022-01-03 | 2021-12-29 | 1.390 | 7,851,000 | -500 | 1.70% | 10,912,890 |
| 2021-12-30 | 2021-12-28 | 1.410 | 7,851,500 | -4,000 | 1.70% | 11,070,615 |
| 2021-12-29 | 2021-12-24 | 1.400 | 7,855,500 | +51,500 | 1.70% | 10,997,700 |
| 2021-12-28 | 2021-12-22 | 1.440 | 7,804,000 | +3,000 | 1.69% | 11,237,760 |
| 2021-12-23 | 2021-12-21 | 1.430 | 7,801,000 | -8,500 | 1.69% | 11,155,430 |
| 2021-12-22 | 2021-12-20 | 1.390 | 7,809,500 | +39,500 | 1.69% | 10,855,205 |
| 2021-12-21 | 2021-12-17 | 1.430 | 7,770,000 | +8,500 | 1.68% | 11,111,100 |
| 2021-12-20 | 2021-12-16 | 1.460 | 7,761,500 | +23,500 | 1.68% | 11,331,790 |
| 2021-12-17 | 2021-12-15 | 1.430 | 7,738,000 | +45,000 | 1.68% | 11,065,340 |
| 2021-12-16 | 2021-12-14 | 1.500 | 7,693,000 | -10,000 | 1.67% | 11,539,500 |
| 2021-12-15 | 2021-12-13 | 1.560 | 7,703,000 | +3,500 | 1.67% | 12,016,680 |
| 2021-12-14 | 2021-12-10 | 1.610 | 7,699,500 | -41,000 | 1.67% | 12,396,195 |
| 2021-12-13 | 2021-12-09 | 1.580 | 7,740,500 | +30,500 | 1.68% | 12,229,990 |
| 2021-12-10 | 2021-12-08 | 1.550 | 7,710,000 | -9,500 | 1.67% | 11,950,500 |
| 2021-12-09 | 2021-12-07 | 1.580 | 7,719,500 | +3,000 | 1.67% | 12,196,810 |
| 2021-12-07 | 2021-12-03 | 1.530 | 7,716,500 | -5,000 | 1.67% | 11,806,245 |
| 2021-12-06 | 2021-12-02 | 1.610 | 7,721,500 | +1,500 | 1.67% | 12,431,615 |
| 2021-12-03 | 2021-12-01 | 1.650 | 7,720,000 | -39,000 | 1.67% | 12,738,000 |
| 2021-12-02 | 2021-11-30 | 1.330 | 7,759,000 | +10,000 | 1.68% | 10,319,470 |
| 2021-12-01 | 2021-11-29 | 1.350 | 7,749,000 | +129,500 | 1.68% | 10,461,150 |
| 2021-11-30 | 2021-11-26 | 1.430 | 7,619,500 | -7,000 | 1.65% | 10,895,885 |
| 2021-11-29 | 2021-11-25 | 1.500 | 7,626,500 | -64,000 | 1.65% | 11,439,750 |
| 2021-11-26 | 2021-11-24 | 1.510 | 7,690,500 | +4,000 | 1.67% | 11,612,655 |
| 2021-11-25 | 2021-11-23 | 1.560 | 7,686,500 | +58,000 | 1.67% | 11,990,940 |
| 2021-11-24 | 2021-11-22 | 1.520 | 7,628,500 | -76,000 | 1.65% | 11,595,320 |
| 2021-11-23 | 2021-11-19 | 1.570 | 7,704,500 | +19,000 | 1.67% | 12,096,065 |
| 2021-11-22 | 2021-11-18 | 1.610 | 7,685,500 | +92,000 | 1.67% | 12,373,655 |
| 2021-11-19 | 2021-11-17 | 1.650 | 7,593,500 | +26,500 | 1.65% | 12,529,275 |
| 2021-11-18 | 2021-11-16 | 1.690 | 7,567,000 | +26,000 | 1.64% | 12,788,230 |
| 2021-11-17 | 2021-11-15 | 1.680 | 7,541,000 | +15,000 | 1.63% | 12,668,880 |
| 2021-11-16 | 2021-11-12 | 1.770 | 7,526,000 | +29,000 | 1.63% | 13,321,020 |
| 2021-11-15 | 2021-11-11 | 1.820 | 7,497,000 | -90,000 | 1.62% | 13,644,540 |
| 2021-11-12 | 2021-11-10 | 1.810 | 7,587,000 | +2,500 | 1.64% | 13,732,470 |
| 2021-11-11 | 2021-11-09 | 1.840 | 7,584,500 | +4,000 | 1.64% | 13,955,480 |
| 2021-11-10 | 2021-11-08 | 1.840 | 7,580,500 | +34,000 | 1.64% | 13,948,120 |
| 2021-11-09 | 2021-11-05 | 1.870 | 7,546,500 | +18,500 | 1.64% | 14,111,955 |
| 2021-11-08 | 2021-11-04 | 1.880 | 7,528,000 | +3,000 | 1.63% | 14,152,640 |
| 2021-11-05 | 2021-11-03 | 1.900 | 7,525,000 | +47,000 | 1.63% | 14,297,500 |
| 2021-11-03 | 2021-11-01 | 1.950 | 7,478,000 | -3,000 | 1.62% | 14,582,100 |
| 2021-11-02 | 2021-10-29 | 1.970 | 7,481,000 | +39,000 | 1.62% | 14,737,570 |
| 2021-11-01 | 2021-10-28 | 2.000 | 7,442,000 | -3,000 | 1.61% | 14,884,000 |
| 2021-10-28 | 2021-10-26 | 2.020 | 7,445,000 | -2,500 | 1.61% | 15,038,900 |
| 2021-10-27 | 2021-10-25 | 2.040 | 7,447,500 | -35,000 | 1.61% | 15,192,900 |
| 2021-10-26 | 2021-10-22 | 2.030 | 7,482,500 | +10,000 | 1.62% | 15,189,475 |
| 2021-10-25 | 2021-10-21 | 2.010 | 7,472,500 | +23,000 | 1.62% | 15,019,725 |
| 2021-10-22 | 2021-10-20 | 2.050 | 7,449,500 | +30,000 | 1.61% | 15,271,475 |
| 2021-10-21 | 2021-10-19 | 2.060 | 7,419,500 | -2,500 | 1.61% | 15,284,170 |
| 2021-10-19 | 2021-10-15 | 2.040 | 7,422,000 | -3,000 | 1.61% | 15,140,880 |
| 2021-10-18 | 2021-10-12 | 2.010 | 7,425,000 | +10,000 | 1.61% | 14,924,250 |
| 2021-10-15 | 2021-10-11 | 2.020 | 7,415,000 | +10,500 | 1.61% | 14,978,300 |
| 2021-10-12 | 2021-10-08 | 2.030 | 7,404,500 | -10,000 | 1.60% | 15,031,135 |
| 2021-10-08 | 2021-10-06 | 2.030 | 7,414,500 | +10,000 | 1.61% | 15,051,435 |
| 2021-10-07 | 2021-10-05 | 2.070 | 7,404,500 | -7,000 | 1.60% | 15,327,315 |
| 2021-10-06 | 2021-10-04 | 2.010 | 7,411,500 | +3,000 | 1.61% | 14,897,115 |
| 2021-10-05 | 2021-09-30 | 2.040 | 7,408,500 | +5,000 | 1.61% | 15,113,340 |
| 2021-10-04 | 2021-09-29 | 2.030 | 7,403,500 | +1,000 | 1.60% | 15,029,105 |
| 2021-09-30 | 2021-09-28 | 2.080 | 7,402,500 | +96,500 | 1.60% | 15,397,200 |
| 2021-09-29 | 2021-09-27 | 2.060 | 7,306,000 | +148,500 | 1.58% | 15,050,360 |
| 2021-09-28 | 2021-09-24 | 2.140 | 7,157,500 | -30,000 | 1.55% | 15,317,050 |
| 2021-09-27 | 2021-09-23 | 2.180 | 7,187,500 | +173,500 | 1.56% | 15,668,750 |
| 2021-09-24 | 2021-09-21 | 2.160 | 7,014,000 | +74,000 | 1.52% | 15,150,240 |
| 2021-09-23 | 2021-09-20 | 2.100 | 6,940,000 | +13,500 | 1.50% | 14,574,000 |
| 2021-09-21 | 2021-09-17 | 2.200 | 6,926,500 | -2,000 | 1.50% | 15,238,300 |
| 2021-09-20 | 2021-09-16 | 2.200 | 6,928,500 | +128,000 | 1.50% | 15,242,700 |
| 2021-09-17 | 2021-09-15 | 2.230 | 6,800,500 | +51,000 | 1.47% | 15,165,115 |
| 2021-09-16 | 2021-09-14 | 2.310 | 6,749,500 | +162,500 | 1.46% | 15,591,345 |
| 2021-09-15 | 2021-09-13 | 2.410 | 6,587,000 | +38,500 | 1.43% | 15,874,670 |
| 2021-09-14 | 2021-09-10 | 2.500 | 6,548,500 | -38,500 | 1.42% | 16,371,250 |
| 2021-09-13 | 2021-09-09 | 2.410 | 6,587,000 | +80,500 | 1.43% | 15,874,670 |
| 2021-09-10 | 2021-09-08 | 2.640 | 6,506,500 | -22,500 | 1.41% | 17,177,160 |
| 2021-09-09 | 2021-09-07 | 2.650 | 6,529,000 | -29,500 | 1.42% | 17,301,850 |
| 2021-09-08 | 2021-09-06 | 2.450 | 6,558,500 | -27,000 | 1.42% | 16,068,325 |
| 2021-09-07 | 2021-09-03 | 2.330 | 6,585,500 | +2,000 | 1.43% | 15,344,215 |
| 2021-09-06 | 2021-09-02 | 2.250 | 6,583,500 | -15,000 | 1.43% | 14,812,875 |
| 2021-09-03 | 2021-09-01 | 2.270 | 6,598,500 | -7,000 | 1.43% | 14,978,595 |
| 2021-09-02 | 2021-08-31 | 2.370 | 6,605,500 | -4,000 | 1.43% | 15,655,035 |
| 2021-08-27 | 2021-08-25 | 2.210 | 6,609,500 | -127,500 | 1.43% | 14,606,995 |
| 2021-08-25 | 2021-08-23 | 2.090 | 6,737,000 | -8,000 | 1.46% | 14,080,330 |
| 2021-08-24 | 2021-08-20 | 2.030 | 6,745,000 | +8,000 | 1.46% | 13,692,350 |
| 2021-08-23 | 2021-08-19 | 2.010 | 6,737,000 | -2,500 | 1.46% | 13,541,370 |
| 2021-08-20 | 2021-08-18 | 2.050 | 6,739,500 | +210,000 | 1.46% | 13,815,975 |
| 2021-08-19 | 2021-08-17 | 2.030 | 6,529,500 | -12,000 | 1.42% | 13,254,885 |
| 2021-08-18 | 2021-08-16 | 2.070 | 6,541,500 | +8,000 | 1.42% | 13,540,905 |
| 2021-08-17 | 2021-08-13 | 2.090 | 6,533,500 | +38,000 | 1.42% | 13,655,015 |
| 2021-08-12 | 2021-08-10 | 2.140 | 6,495,500 | -2,500 | 1.41% | 13,900,370 |
| 2021-08-10 | 2021-08-06 | 2.170 | 6,498,000 | -27,000 | 1.41% | 14,100,660 |
| 2021-08-09 | 2021-08-05 | 2.150 | 6,525,000 | +88,000 | 1.41% | 14,028,750 |
| 2021-08-06 | 2021-08-04 | 2.170 | 6,437,000 | +38,000 | 1.40% | 13,968,290 |
| 2021-08-05 | 2021-08-03 | 2.270 | 6,399,000 | +5,000 | 1.39% | 14,525,730 |
| 2021-08-04 | 2021-08-02 | 2.310 | 6,394,000 | -19,500 | 1.39% | 14,770,140 |
| 2021-08-03 | 2021-07-30 | 2.090 | 6,413,500 | -10,500 | 1.39% | 13,404,215 |
| 2021-08-02 | 2021-07-29 | 2.010 | 6,424,000 | -30,000 | 1.39% | 12,912,240 |
| 2021-07-30 | 2021-07-28 | 1.980 | 6,454,000 | +38,500 | 1.40% | 12,778,920 |
| 2021-07-29 | 2021-07-27 | 2.000 | 6,415,500 | -2,500 | 1.39% | 12,831,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 6,418,000 | +18,500 | 1.39% | 13,413,620 |
| 2021-07-27 | 2021-07-23 | 2.170 | 6,399,500 | +32,000 | 1.39% | 13,886,915 |
| 2021-07-22 | 2021-07-20 | 2.140 | 6,367,500 | -66,500 | 1.38% | 13,626,450 |
| 2021-07-21 | 2021-07-19 | 2.180 | 6,434,000 | +28,500 | 1.39% | 14,026,120 |
| 2021-07-19 | 2021-07-15 | 2.250 | 6,405,500 | +2,500 | 1.39% | 14,412,375 |
| 2021-07-15 | 2021-07-13 | 2.260 | 6,403,000 | -6,000 | 1.39% | 14,470,780 |
| 2021-07-14 | 2021-07-12 | 2.250 | 6,409,000 | +56,500 | 1.39% | 14,420,250 |
| 2021-07-13 | 2021-07-09 | 2.250 | 6,352,500 | +32,000 | 1.38% | 14,293,125 |
| 2021-07-12 | 2021-07-08 | 2.260 | 6,320,500 | -11,500 | 1.37% | 14,284,330 |
| 2021-07-09 | 2021-07-07 | 2.350 | 6,332,000 | +45,000 | 1.37% | 14,880,200 |
| 2021-07-08 | 2021-07-06 | 2.340 | 6,287,000 | -3,500 | 1.36% | 14,711,580 |
| 2021-07-07 | 2021-07-05 | 2.350 | 6,290,500 | +48,500 | 1.36% | 14,782,675 |
| 2021-07-06 | 2021-07-02 | 2.370 | 6,242,000 | +2,500 | 1.35% | 14,793,540 |
| 2021-07-05 | 2021-06-30 | 2.400 | 6,239,500 | +20,000 | 1.35% | 14,974,800 |
| 2021-07-02 | 2021-06-29 | 2.420 | 6,219,500 | +79,000 | 1.35% | 15,051,190 |
| 2021-06-30 | 2021-06-28 | 2.420 | 6,140,500 | +20,000 | 1.33% | 14,860,010 |
| 2021-06-25 | 2021-06-23 | 2.410 | 6,120,500 | +94,000 | 1.33% | 14,750,405 |
| 2021-06-24 | 2021-06-22 | 2.440 | 6,026,500 | -17,500 | 1.31% | 14,704,660 |
| 2021-06-23 | 2021-06-21 | 2.420 | 6,044,000 | +6,000 | 1.31% | 14,626,480 |
| 2021-06-22 | 2021-06-18 | 2.470 | 6,038,000 | +65,000 | 1.31% | 14,913,860 |
| 2021-06-21 | 2021-06-17 | 2.510 | 5,973,000 | +16,500 | 1.29% | 14,992,230 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,956,500 | +19,500 | 1.29% | 15,189,075 |
| 2021-06-17 | 2021-06-15 | 2.630 | 5,937,000 | +15,000 | 1.29% | 15,614,310 |
| 2021-06-16 | 2021-06-11 | 2.640 | 5,922,000 | +25,000 | 1.28% | 15,634,080 |
| 2021-06-15 | 2021-06-10 | 2.700 | 5,897,000 | +1,500 | 1.28% | 15,921,900 |
| 2021-06-11 | 2021-06-09 | 2.971 | 5,895,500 | +7,000 | 1.28% | 17,514,039 |
| 2021-06-10 | 2021-06-08 | 2.992 | 5,888,500 | +364,844 | 1.28% | 17,618,644 |
| 2021-06-09 | 2021-06-07 | 2.992 | 5,523,656 | +2,817 | 1.27% | 16,527,015 |
| 2021-06-03 | 2021-06-01 | 2.992 | 5,520,839 | -11,269 | 1.27% | 16,518,586 |
| 2021-06-02 | 2021-05-31 | 2.949 | 5,532,108 | -2,818 | 1.28% | 16,316,684 |
| 2021-06-01 | 2021-05-28 | 2.981 | 5,534,926 | +49,775 | 1.28% | 16,501,800 |
| 2021-05-31 | 2021-05-27 | 3.067 | 5,485,151 | -19,252 | 1.27% | 16,820,641 |
| 2021-05-28 | 2021-05-26 | 2.981 | 5,504,403 | -23,479 | 1.27% | 16,410,799 |
| 2021-05-26 | 2021-05-24 | 2.992 | 5,527,882 | +37,566 | 1.28% | 16,539,659 |
| 2021-05-25 | 2021-05-21 | 2.981 | 5,490,316 | +22,540 | 1.27% | 16,368,800 |
| 2021-05-24 | 2021-05-20 | 2.971 | 5,467,776 | +11,270 | 1.26% | 16,243,380 |
| 2021-05-21 | 2021-05-18 | 3.003 | 5,456,506 | -240,425 | 1.26% | 16,384,199 |
| 2021-05-20 | 2021-05-17 | 2.886 | 5,696,931 | -32,870 | 1.31% | 16,438,861 |
| 2021-05-18 | 2021-05-14 | 2.832 | 5,729,801 | +93,916 | 1.32% | 16,228,660 |
| 2021-05-17 | 2021-05-13 | 2.875 | 5,635,885 | +18,783 | 1.30% | 16,202,699 |
| 2021-05-14 | 2021-05-12 | 2.896 | 5,617,102 | -120,212 | 1.30% | 16,268,319 |
| 2021-05-13 | 2021-05-11 | 2.832 | 5,737,314 | +138,995 | 1.32% | 16,249,939 |
| 2021-05-12 | 2021-05-10 | 2.928 | 5,598,319 | +20,661 | 1.29% | 16,392,750 |
| 2021-05-11 | 2021-05-07 | 2.949 | 5,577,658 | +104,247 | 1.29% | 16,451,031 |
| 2021-05-10 | 2021-05-06 | 2.918 | 5,473,411 | -234,790 | 1.26% | 15,968,720 |
| 2021-05-07 | 2021-05-05 | 3.003 | 5,708,201 | +6,105 | 1.32% | 17,139,961 |
| 2021-05-06 | 2021-05-04 | 2.864 | 5,702,096 | -37,097 | 1.32% | 16,332,335 |
| 2021-05-05 | 2021-05-03 | 2.758 | 5,739,193 | +16,905 | 1.32% | 15,827,491 |
| 2021-05-04 | 2021-04-30 | 2.800 | 5,722,288 | +18,783 | 1.32% | 16,024,590 |
| 2021-04-30 | 2021-04-28 | 2.864 | 5,703,505 | +82,646 | 1.32% | 16,336,371 |
| 2021-04-29 | 2021-04-27 | 2.832 | 5,620,859 | -18,783 | 1.30% | 15,920,100 |
| 2021-04-28 | 2021-04-26 | 2.854 | 5,639,642 | +145,569 | 1.30% | 16,093,400 |
| 2021-04-27 | 2021-04-23 | 2.854 | 5,494,073 | -7,982 | 1.27% | 15,678,001 |
| 2021-04-26 | 2021-04-22 | 2.854 | 5,502,055 | +10,800 | 1.27% | 15,700,779 |
| 2021-04-23 | 2021-04-21 | 2.918 | 5,491,255 | +1,878 | 1.27% | 16,020,780 |
| 2021-04-22 | 2021-04-20 | 2.896 | 5,489,377 | +17,844 | 1.27% | 15,898,401 |
| 2021-04-21 | 2021-04-19 | 2.939 | 5,471,533 | -81,707 | 1.26% | 16,079,761 |
| 2021-04-20 | 2021-04-16 | 2.790 | 5,553,240 | +42,263 | 1.28% | 15,492,061 |
| 2021-04-19 | 2021-04-15 | 2.790 | 5,510,977 | +84,524 | 1.27% | 15,374,159 |
| 2021-04-16 | 2021-04-14 | 2.918 | 5,426,453 | -48,367 | 1.25% | 15,831,719 |
| 2021-04-15 | 2021-04-13 | 2.822 | 5,474,820 | +146,039 | 1.26% | 15,448,175 |
| 2021-04-14 | 2021-04-12 | 2.896 | 5,328,781 | +26,297 | 1.23% | 15,433,281 |
| 2021-04-13 | 2021-04-09 | 2.981 | 5,302,484 | -9,392 | 1.22% | 15,808,799 |
| 2021-04-12 | 2021-04-08 | 2.981 | 5,311,876 | +79,828 | 1.23% | 15,836,800 |
| 2021-04-09 | 2021-04-07 | 3.152 | 5,232,048 | -122,090 | 1.21% | 16,490,161 |
| 2021-04-08 | 2021-04-01 | 2.918 | 5,354,138 | -2,348 | 1.24% | 15,620,740 |
| 2021-04-07 | 2021-03-31 | 2.768 | 5,356,486 | -18,783 | 1.24% | 14,829,100 |
| 2021-04-01 | 2021-03-30 | 2.758 | 5,375,269 | +108,003 | 1.24% | 14,823,865 |
| 2021-03-31 | 2021-03-29 | 2.928 | 5,267,266 | -1,409 | 1.22% | 15,423,375 |
| 2021-03-30 | 2021-03-26 | 2.683 | 5,268,675 | -9,391 | 1.22% | 14,137,201 |
| 2021-03-29 | 2021-03-25 | 2.598 | 5,278,066 | -16,905 | 1.22% | 13,712,799 |
| 2021-03-26 | 2021-03-24 | 2.694 | 5,294,971 | +21,131 | 1.22% | 14,264,140 |
| 2021-03-25 | 2021-03-23 | 2.779 | 5,273,840 | +47,427 | 1.22% | 14,656,455 |
| 2021-03-23 | 2021-03-19 | 2.896 | 5,226,413 | +18,784 | 1.21% | 15,136,801 |
| 2021-03-22 | 2021-03-18 | 3.045 | 5,207,629 | +19,252 | 1.20% | 15,858,699 |
| 2021-03-19 | 2021-03-17 | 2.981 | 5,188,377 | -9,391 | 1.20% | 15,468,601 |
| 2021-03-18 | 2021-03-16 | 2.949 | 5,197,768 | -145,570 | 1.20% | 15,330,564 |
| 2021-03-17 | 2021-03-15 | 2.854 | 5,343,338 | +4,226 | 1.23% | 15,247,861 |
| 2021-03-16 | 2021-03-12 | 2.971 | 5,339,112 | +28,175 | 1.23% | 15,861,151 |
| 2021-03-15 | 2021-03-11 | 3.077 | 5,310,937 | -76,541 | 1.23% | 16,342,951 |
| 2021-03-12 | 2021-03-10 | 2.896 | 5,387,478 | +43,201 | 1.24% | 15,603,279 |
| 2021-03-11 | 2021-03-09 | 2.886 | 5,344,277 | -23,009 | 1.23% | 15,421,255 |
| 2021-03-10 | 2021-03-08 | 2.854 | 5,367,286 | +321,661 | 1.24% | 15,316,199 |
| 2021-03-09 | 2021-03-05 | 3.152 | 5,045,625 | +60,576 | 1.16% | 15,902,601 |
| 2021-03-08 | 2021-03-04 | 3.226 | 4,985,049 | +68,089 | 1.15% | 16,083,240 |
| 2021-03-05 | 2021-03-03 | 3.301 | 4,916,960 | +6,574 | 1.13% | 16,230,049 |
| 2021-03-04 | 2021-03-02 | 3.311 | 4,910,386 | +9,392 | 1.13% | 16,260,635 |
| 2021-03-03 | 2021-03-01 | 3.375 | 4,900,994 | +55,410 | 1.13% | 16,542,643 |
| 2021-03-02 | 2021-02-26 | 3.429 | 4,845,584 | -85,933 | 1.12% | 16,613,589 |
| 2021-03-01 | 2021-02-25 | 3.290 | 4,931,517 | +115,516 | 1.14% | 16,225,590 |
| 2021-02-26 | 2021-02-24 | 3.280 | 4,816,001 | +123,500 | 1.11% | 15,794,241 |
| 2021-02-25 | 2021-02-23 | 3.365 | 4,692,501 | +65,741 | 1.08% | 15,788,938 |
| 2021-02-24 | 2021-02-22 | 3.439 | 4,626,760 | +110,820 | 1.07% | 15,912,593 |
| 2021-02-23 | 2021-02-19 | 3.631 | 4,515,940 | -51,184 | 1.04% | 16,396,986 |
| 2021-02-22 | 2021-02-18 | 3.407 | 4,567,124 | +119,743 | 1.05% | 15,561,600 |
| 2021-02-19 | 2021-02-17 | 3.663 | 4,447,381 | +94,855 | 1.03% | 16,290,119 |
| 2021-02-18 | 2021-02-16 | 3.812 | 4,352,526 | -265,782 | 1.00% | 16,591,509 |
| 2021-02-17 | 2021-02-11 | 3.514 | 4,618,308 | +26,296 | 1.07% | 16,227,750 |
| 2021-02-16 | 2021-02-09 | 3.354 | 4,592,012 | +8,922 | 1.06% | 15,401,926 |
| 2021-02-10 | 2021-02-08 | 3.578 | 4,583,090 | -73,254 | 1.06% | 16,396,801 |
| 2021-02-09 | 2021-02-05 | 3.248 | 4,656,344 | +214,128 | 1.07% | 15,121,900 |
| 2021-02-08 | 2021-02-04 | 3.429 | 4,442,216 | +70,437 | 1.03% | 15,230,600 |
| 2021-02-05 | 2021-02-03 | 3.705 | 4,371,779 | +87,342 | 1.01% | 16,199,400 |
| 2021-02-04 | 2021-02-02 | 3.610 | 4,284,437 | +63,393 | 0.99% | 15,465,178 |
| 2021-02-03 | 2021-02-01 | 3.524 | 4,221,044 | -12,679 | 0.97% | 14,876,794 |
| 2021-02-02 | 2021-01-29 | 3.450 | 4,233,723 | +170,927 | 0.98% | 14,605,920 |
| 2021-02-01 | 2021-01-28 | 3.567 | 4,062,796 | +246,998 | 0.94% | 14,492,099 |
| 2021-01-29 | 2021-01-27 | 3.769 | 3,815,798 | +217,415 | 0.88% | 14,383,021 |
| 2021-01-28 | 2021-01-26 | 3.652 | 3,598,383 | +56,350 | 0.83% | 13,142,046 |
| 2021-01-27 | 2021-01-25 | 3.940 | 3,542,033 | +83,585 | 0.82% | 13,954,549 |
| 2021-01-26 | 2021-01-22 | 3.993 | 3,458,448 | +10,800 | 0.80% | 13,809,374 |
| 2021-01-25 | 2021-01-21 | 4.206 | 3,447,648 | +47,897 | 0.80% | 14,500,450 |
| 2021-01-22 | 2021-01-20 | 3.940 | 3,399,751 | +100,490 | 0.78% | 13,394,000 |
| 2021-01-21 | 2021-01-19 | 4.067 | 3,299,261 | +15,496 | 0.76% | 13,419,660 |
| 2021-01-20 | 2021-01-18 | 4.142 | 3,283,765 | +36,627 | 0.76% | 13,601,385 |
| 2021-01-19 | 2021-01-15 | 4.057 | 3,247,138 | +119,273 | 0.75% | 13,173,076 |
| 2021-01-18 | 2021-01-14 | 4.217 | 3,127,865 | +80,298 | 0.72% | 13,188,781 |
| 2021-01-15 | 2021-01-13 | 4.153 | 3,047,567 | +31,462 | 0.70% | 12,655,501 |
| 2021-01-14 | 2021-01-12 | 4.259 | 3,016,105 | +40,853 | 0.70% | 12,846,000 |
| 2021-01-13 | 2021-01-11 | 4.334 | 2,975,252 | +155,431 | 0.69% | 12,893,762 |
| 2021-01-12 | 2021-01-08 | 4.642 | 2,819,821 | -67,150 | 0.65% | 13,090,900 |
| 2021-01-11 | 2021-01-07 | 4.536 | 2,886,971 | -15,496 | 0.67% | 13,095,241 |
| 2021-01-08 | 2021-01-06 | 4.451 | 2,902,467 | +100,490 | 0.67% | 12,918,290 |
| 2021-01-07 | 2021-01-05 | 4.706 | 2,801,977 | +135,239 | 0.65% | 13,187,070 |
| 2021-01-06 | 2021-01-04 | 4.270 | 2,666,738 | +64,332 | 0.62% | 11,386,394 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,602,406 | -7,044 | 0.60% | 11,721,330 |
| 2021-01-04 | 2020-12-29 | 4.366 | 2,609,450 | -49,775 | 0.60% | 11,391,851 |
| 2020-12-30 | 2020-12-28 | 4.632 | 2,659,225 | +26,766 | 0.61% | 12,317,025 |
| 2020-12-29 | 2020-12-24 | 4.834 | 2,632,459 | +101,429 | 0.61% | 12,725,620 |
| 2020-12-28 | 2020-12-22 | 5.377 | 2,531,030 | +59,636 | 0.58% | 13,609,750 |
| 2020-12-23 | 2020-12-21 | 5.377 | 2,471,394 | -24,887 | 0.57% | 13,289,078 |
| 2020-12-22 | 2020-12-18 | 5.548 | 2,496,281 | -4,696 | 0.58% | 13,848,179 |
| 2020-12-21 | 2020-12-17 | 5.462 | 2,500,977 | +140,404 | 0.58% | 13,661,190 |
| 2020-12-18 | 2020-12-16 | 5.516 | 2,360,573 | +3,757 | 0.54% | 13,019,931 |
| 2020-12-17 | 2020-12-15 | 5.260 | 2,356,816 | +18,783 | 0.54% | 12,396,929 |
| 2020-12-16 | 2020-12-14 | 5.867 | 2,338,033 | +61,045 | 0.54% | 13,717,144 |
| 2020-12-15 | 2020-12-11 | 6.123 | 2,276,988 | +150,735 | 0.53% | 13,940,876 |
| 2020-12-14 | 2020-12-10 | 6.037 | 2,126,253 | +30,992 | 0.49% | 12,836,880 |
| 2020-12-11 | 2020-12-09 | 6.250 | 2,095,261 | +8,453 | 0.48% | 13,095,971 |
| 2020-12-10 | 2020-12-08 | 6.399 | 2,086,808 | +166,230 | 0.48% | 13,354,217 |
| 2020-12-09 | 2020-12-07 | 6.974 | 1,920,578 | +254,043 | 0.44% | 13,394,753 |
| 2020-12-08 | 2020-12-04 | 6.112 | 1,666,535 | +179,848 | 0.38% | 10,185,628 |
| 2020-12-07 | 2020-12-03 | 7.730 | 1,486,687 | +262,495 | 0.34% | 11,492,583 |
| 2020-12-04 | 2020-12-02 | 7.986 | 1,224,192 | +388,811 | 0.28% | 9,776,249 |
| 2020-12-03 | 2020-12-01 | 9.487 | 835,381 | +601,531 | 0.19% | 7,925,447 |
| 2020-12-02 | 2020-11-30 | 23.425 | 233,850 | +99,550 | 0.05% | 5,477,994 |
| 2020-12-01 | 2020-11-27 | 25.768 | 134,300 | +6,575 | 0.03% | 3,460,612 |
| 2020-11-30 | 2020-11-26 | 29.228 | 127,725 | -52,593 | 0.03% | 3,733,187 |
| 2020-11-27 | 2020-11-25 | 24.756 | 180,318 | +23,479 | 0.04% | 4,463,993 |
| 2020-11-26 | 2020-11-24 | 25.821 | 156,839 | +34,748 | 0.04% | 4,049,741 |
| 2020-11-25 | 2020-11-23 | 27.258 | 122,091 | +19,253 | 0.03% | 3,328,014 |
| 2020-11-23 | 2020-11-19 | 29.814 | 102,838 | -23,948 | 0.02% | 3,066,007 |
| 2020-11-20 | 2020-11-18 | 26.300 | 126,786 | +18,313 | 0.03% | 3,334,492 |
| 2020-11-19 | 2020-11-17 | 29.495 | 108,473 | -2,348 | 0.03% | 3,199,358 |
| 2020-11-18 | 2020-11-16 | 29.175 | 110,821 | -6,574 | 0.03% | 3,233,211 |
| 2020-11-17 | 2020-11-13 | 26.140 | 117,395 | -1,878 | 0.03% | 3,068,757 |
| 2020-11-13 | 2020-11-11 | 24.117 | 119,273 | +1,878 | 0.03% | 2,876,549 |
| 2020-11-12 | 2020-11-10 | 24.064 | 117,395 | +6,105 | 0.03% | 2,825,007 |
| 2020-11-11 | 2020-11-09 | 28.962 | 111,290 | -470 | 0.03% | 3,223,195 |
| 2020-11-10 | 2020-11-06 | 28.749 | 111,760 | +939 | 0.03% | 3,213,007 |
| 2020-11-06 | 2020-11-04 | 28.110 | 110,821 | -2,817 | 0.03% | 3,115,211 |
| 2020-11-04 | 2020-11-02 | 28.004 | 113,638 | +1,878 | 0.03% | 3,182,298 |
| 2020-11-03 | 2020-10-30 | 27.525 | 111,760 | -1,409 | 0.03% | 3,076,156 |
| 2020-11-02 | 2020-10-29 | 27.791 | 113,169 | -469 | 0.03% | 3,145,064 |
| 2020-10-30 | 2020-10-28 | 27.631 | 113,638 | -2,348 | 0.03% | 3,139,948 |
| 2020-10-29 | 2020-10-27 | 27.471 | 115,986 | -3,287 | 0.03% | 3,186,301 |
| 2020-10-28 | 2020-10-23 | 27.365 | 119,273 | -1,878 | 0.03% | 3,263,899 |
| 2020-10-27 | 2020-10-22 | 27.258 | 121,151 | +1,408 | 0.03% | 3,302,391 |
| 2020-10-23 | 2020-10-21 | 27.205 | 119,743 | -7,043 | 0.03% | 3,257,636 |
| 2020-10-22 | 2020-10-20 | 26.833 | 126,786 | +469 | 0.03% | 3,401,992 |
| 2020-10-21 | 2020-10-19 | 26.353 | 126,317 | -1,408 | 0.03% | 3,328,883 |
| 2020-10-20 | 2020-10-16 | 25.502 | 127,725 | +4,226 | 0.03% | 3,257,189 |
| 2020-10-19 | 2020-10-15 | 24.597 | 123,499 | -3,757 | 0.03% | 3,037,644 |
| 2020-10-16 | 2020-10-14 | 21.615 | 127,256 | -13,148 | 0.03% | 2,750,653 |
| 2020-10-15 | 2020-10-12 | 19.805 | 140,404 | -20,662 | 0.03% | 2,780,698 |
| 2020-10-14 | 2020-10-09 | 16.717 | 161,066 | -4,226 | 0.04% | 2,692,558 |
| 2020-10-12 | 2020-10-08 | 16.014 | 165,292 | -1,408 | 0.04% | 2,647,044 |
| 2020-10-09 | 2020-10-07 | 19.699 | 166,700 | +3,756 | 0.04% | 3,283,740 |
| 2020-10-08 | 2020-10-06 | 17.462 | 162,944 | -14,557 | 0.04% | 2,845,402 |
| 2020-10-07 | 2020-10-05 | 15.716 | 177,501 | +1,879 | 0.04% | 2,789,643 |
| 2020-10-06 | 2020-09-30 | 15.823 | 175,622 | -3,288 | 0.04% | 2,778,812 |
| 2020-10-05 | 2020-09-29 | 15.780 | 178,910 | -12,678 | 0.04% | 2,823,217 |
| 2020-09-30 | 2020-09-28 | 14.055 | 191,588 | +15,496 | 0.04% | 2,692,798 |
| 2020-09-29 | 2020-09-25 | 12.032 | 176,092 | -4,696 | 0.04% | 2,118,749 |
| 2020-09-28 | 2020-09-24 | 10.690 | 180,788 | -4,696 | 0.04% | 1,932,702 |
| 2020-09-25 | 2020-09-23 | 11.074 | 185,484 | -50,714 | 0.04% | 2,054,004 |
| 2020-09-24 | 2020-09-22 | 11.351 | 236,198 | -11,270 | 0.05% | 2,680,988 |
| 2020-09-23 | 2020-09-21 | 11.862 | 247,468 | -43,671 | 0.06% | 2,935,389 |
| 2020-09-22 | 2020-09-18 | 23.638 | 291,139 | +1,878 | 0.07% | 6,882,003 |
| 2020-09-21 | 2020-09-17 | 24.384 | 289,261 | +3,287 | 0.07% | 7,053,210 |
| 2020-09-18 | 2020-09-16 | 23.904 | 285,974 | +7,514 | 0.07% | 6,836,036 |
| 2020-09-17 | 2020-09-15 | 23.478 | 278,460 | -8,453 | 0.06% | 6,537,819 |
| 2020-09-16 | 2020-09-14 | 22.946 | 286,913 | -5,635 | 0.07% | 6,583,532 |
| 2020-09-15 | 2020-09-11 | 22.414 | 292,548 | -7,513 | 0.07% | 6,557,083 |
| 2020-09-14 | 2020-09-10 | 21.988 | 300,061 | +1,409 | 0.07% | 6,597,677 |
| 2020-09-11 | 2020-09-09 | 21.509 | 298,652 | -9,861 | 0.07% | 6,423,597 |
| 2020-09-10 | 2020-09-08 | 20.593 | 308,513 | +9,391 | 0.07% | 6,353,184 |
| 2020-09-09 | 2020-09-07 | 19.656 | 299,122 | -11,739 | 0.07% | 5,879,515 |
| 2020-09-08 | 2020-09-04 | 17.888 | 310,861 | -3,287 | 0.07% | 5,560,796 |
| 2020-09-04 | 2020-09-02 | 18.101 | 314,148 | +3,756 | 0.07% | 5,686,495 |
| 2020-09-03 | 2020-09-01 | 18.549 | 310,392 | +940 | 0.07% | 5,757,317 |
| 2020-09-02 | 2020-08-31 | 18.229 | 309,452 | -26,297 | 0.07% | 5,641,032 |
| 2020-09-01 | 2020-08-28 | 17.569 | 335,749 | -7,044 | 0.08% | 5,898,752 |
| 2020-08-31 | 2020-08-27 | 17.079 | 342,793 | -13,148 | 0.08% | 5,854,607 |
| 2020-08-28 | 2020-08-26 | 16.760 | 355,941 | +9,861 | 0.08% | 5,965,464 |
| 2020-08-27 | 2020-08-25 | 15.013 | 346,080 | -22,539 | 0.08% | 5,195,856 |
| 2020-08-25 | 2020-08-21 | 16.100 | 368,619 | -470 | 0.09% | 5,934,594 |
| 2020-08-20 | 2020-08-18 | 15.525 | 369,089 | +5,165 | 0.09% | 5,729,940 |
| 2020-08-19 | 2020-08-17 | 14.886 | 363,924 | -30,053 | 0.08% | 5,417,256 |
| 2020-08-18 | 2020-08-14 | 14.183 | 393,977 | -939 | 0.09% | 5,587,745 |
| 2020-08-17 | 2020-08-13 | 14.353 | 394,916 | -12,209 | 0.09% | 5,668,343 |
| 2020-08-13 | 2020-08-11 | 13.629 | 407,125 | -4,696 | 0.09% | 5,548,802 |
| 2020-08-12 | 2020-08-10 | 13.395 | 411,821 | +4,696 | 0.10% | 5,516,335 |
| 2020-08-11 | 2020-08-07 | 12.820 | 407,125 | +4,226 | 0.09% | 5,219,342 |
| 2020-08-10 | 2020-08-06 | 12.245 | 402,899 | +9,392 | 0.09% | 4,933,504 |
| 2020-08-07 | 2020-08-05 | 11.691 | 393,507 | -1,878 | 0.09% | 4,600,619 |
| 2020-08-06 | 2020-08-04 | 11.287 | 395,385 | -1,879 | 0.09% | 4,462,596 |
| 2020-08-03 | 2020-07-30 | 12.032 | 397,264 | -939 | 0.09% | 4,779,903 |
| 2020-07-29 | 2020-07-27 | 11.478 | 398,203 | -1,878 | 0.09% | 4,570,722 |
| 2020-07-28 | 2020-07-24 | 10.733 | 400,081 | -7,513 | 0.09% | 4,294,078 |
| 2020-07-27 | 2020-07-23 | 11.393 | 407,594 | -2,818 | 0.09% | 4,643,795 |
| 2020-07-22 | 2020-07-20 | 10.946 | 410,412 | +2,818 | 0.09% | 4,492,361 |
| 2020-07-21 | 2020-07-17 | 10.840 | 407,594 | -4,696 | 0.09% | 4,418,115 |
| 2020-07-17 | 2020-07-15 | 10.520 | 412,290 | -470 | 0.10% | 4,337,318 |
| 2020-07-16 | 2020-07-14 | 10.648 | 412,760 | -16,905 | 0.10% | 4,395,002 |
| 2020-07-15 | 2020-07-13 | 11.308 | 429,665 | +940 | 0.10% | 4,858,654 |
| 2020-07-13 | 2020-07-09 | 11.116 | 428,725 | -1,879 | 0.10% | 4,765,855 |
| 2020-07-09 | 2020-07-07 | 9.061 | 430,604 | -7,513 | 0.10% | 3,901,837 |
| 2020-07-08 | 2020-07-06 | 9.668 | 438,117 | +470 | 0.10% | 4,235,819 |
| 2020-07-06 | 2020-07-02 | 9.242 | 437,647 | -6,575 | 0.10% | 4,044,875 |
| 2020-07-03 | 2020-06-30 | 9.834 | 444,222 | -2,347 | 0.10% | 4,368,551 |
| 2020-07-02 | 2020-06-29 | 8.480 | 446,569 | +7,534 | 0.10% | 3,787,057 |
| 2020-06-30 | 2020-06-26 | 8.784 | 439,035 | +462 | 0.10% | 3,856,306 |
| 2020-06-24 | 2020-06-22 | 8.924 | 438,573 | -1,847 | 0.10% | 3,913,998 |
| 2020-06-23 | 2020-06-19 | 9.119 | 440,420 | -44,319 | 0.10% | 4,016,342 |
| 2020-06-22 | 2020-06-18 | 8.080 | 484,739 | +4,617 | 0.11% | 3,916,502 |
| 2020-06-19 | 2020-06-17 | 8.296 | 480,122 | -13,850 | 0.11% | 3,983,198 |
| 2020-06-18 | 2020-06-16 | 8.047 | 493,972 | -21,236 | 0.12% | 3,975,051 |
| 2020-06-16 | 2020-06-12 | 7.484 | 515,208 | -3,693 | 0.12% | 3,855,779 |
| 2020-06-12 | 2020-06-10 | 7.516 | 518,901 | +2,770 | 0.12% | 3,900,277 |
| 2020-06-10 | 2020-06-08 | 7.430 | 516,131 | +923 | 0.12% | 3,834,737 |
| 2020-06-09 | 2020-06-05 | 7.473 | 515,208 | -5,540 | 0.12% | 3,850,199 |
| 2020-06-08 | 2020-06-04 | 7.776 | 520,748 | +923 | 0.12% | 4,049,520 |
| 2020-06-02 | 2020-05-29 | 7.332 | 519,825 | -20,313 | 0.12% | 3,811,512 |
| 2020-06-01 | 2020-05-28 | 7.202 | 540,138 | -1,846 | 0.13% | 3,890,253 |
| 2020-05-29 | 2020-05-27 | 6.845 | 541,984 | +4,616 | 0.13% | 3,709,839 |
| 2020-05-27 | 2020-05-25 | 7.018 | 537,368 | -11,079 | 0.13% | 3,771,363 |
| 2020-05-26 | 2020-05-22 | 6.715 | 548,447 | -18,467 | 0.13% | 3,682,798 |
| 2020-05-25 | 2020-05-21 | 6.899 | 566,914 | -36,932 | 0.13% | 3,911,183 |
| 2020-05-22 | 2020-05-20 | 6.834 | 603,846 | -18,466 | 0.14% | 4,126,740 |
| 2020-05-21 | 2020-05-19 | 6.997 | 622,312 | -24,930 | 0.15% | 4,354,038 |
| 2020-05-20 | 2020-05-18 | 6.336 | 647,242 | -32,316 | 0.15% | 4,100,852 |
| 2020-05-19 | 2020-05-15 | 6.054 | 679,558 | -6,924 | 0.16% | 4,114,242 |
| 2020-05-18 | 2020-05-14 | 5.989 | 686,482 | -45,704 | 0.16% | 4,111,552 |
| 2020-05-15 | 2020-05-13 | 5.935 | 732,186 | -14,773 | 0.17% | 4,345,638 |
| 2020-05-05 | 2020-04-29 | 5.459 | 746,959 | -1,385 | 0.18% | 4,077,358 |
| 2020-04-27 | 2020-04-23 | 5.437 | 748,344 | -3,232 | 0.18% | 4,068,708 |
| 2020-04-08 | 2020-04-06 | 4.950 | 751,576 | +1,847 | 0.18% | 3,719,980 |
| 2020-04-07 | 2020-04-03 | 4.960 | 749,729 | -7,387 | 0.18% | 3,718,958 |
| 2020-03-27 | 2020-03-25 | 5.069 | 757,116 | -9,233 | 0.18% | 3,837,601 |
| 2020-03-25 | 2020-03-23 | 4.852 | 766,349 | -18,466 | 0.18% | 3,718,400 |
| 2020-03-23 | 2020-03-19 | 4.798 | 784,815 | +4,616 | 0.18% | 3,765,499 |
| 2020-03-18 | 2020-03-16 | 4.928 | 780,199 | -24,467 | 0.18% | 3,844,752 |
| 2020-03-12 | 2020-03-10 | 5.069 | 804,666 | -4,617 | 0.19% | 4,078,618 |
| 2020-03-04 | 2020-03-02 | 4.928 | 809,283 | -4,617 | 0.19% | 3,988,075 |
| 2020-02-26 | 2020-02-24 | 5.177 | 813,900 | +4,617 | 0.19% | 4,213,572 |
| 2020-02-21 | 2020-02-19 | 5.383 | 809,283 | -9,233 | 0.19% | 4,356,205 |
| 2020-02-18 | 2020-02-14 | 5.469 | 818,516 | -20,313 | 0.19% | 4,476,824 |
| 2020-02-03 | 2020-01-30 | 4.982 | 838,829 | -451,500 | 0.20% | 4,179,100 |
| 2020-01-30 | 2020-01-24 | 5.686 | 1,290,329 | -13,849 | 0.30% | 7,336,878 |
| 2020-01-21 | 2020-01-17 | 5.643 | 1,304,178 | +8,310 | 0.31% | 7,359,124 |
| 2020-01-20 | 2020-01-16 | 5.469 | 1,295,868 | +3,693 | 0.30% | 7,087,673 |
| 2020-01-17 | 2020-01-15 | 5.437 | 1,292,175 | -4,617 | 0.30% | 7,025,489 |
| 2020-01-15 | 2020-01-13 | 5.524 | 1,296,792 | -2,770 | 0.30% | 7,162,952 |
| 2020-01-13 | 2020-01-09 | 5.404 | 1,299,562 | +5,540 | 0.31% | 7,023,427 |
| 2020-01-08 | 2020-01-06 | 5.383 | 1,294,022 | -2,770 | 0.30% | 6,965,456 |
| 2020-01-06 | 2020-01-02 | 5.415 | 1,296,792 | -7,386 | 0.30% | 7,022,502 |
| 2020-01-02 | 2019-12-27 | 5.264 | 1,304,178 | +18,466 | 0.31% | 6,864,749 |
| 2019-12-19 | 2019-12-17 | 5.242 | 1,285,712 | -4,617 | 0.30% | 6,739,700 |
| 2019-12-17 | 2019-12-13 | 5.112 | 1,290,329 | +7,387 | 0.30% | 6,596,202 |
| 2019-12-11 | 2019-12-09 | 5.025 | 1,282,942 | +2,770 | 0.30% | 6,447,280 |
| 2019-12-09 | 2019-12-05 | 5.047 | 1,280,172 | -9,233 | 0.30% | 6,461,090 |
| 2019-12-06 | 2019-12-04 | 5.004 | 1,289,405 | +21,236 | 0.30% | 6,451,829 |
| 2019-12-05 | 2019-12-03 | 5.080 | 1,268,169 | -24,468 | 0.30% | 6,441,715 |
| 2019-12-04 | 2019-12-02 | 5.101 | 1,292,637 | +4,617 | 0.30% | 6,594,001 |
| 2019-12-02 | 2019-11-28 | 5.210 | 1,288,020 | +36,932 | 0.30% | 6,709,949 |
| 2019-11-29 | 2019-11-27 | 5.145 | 1,251,088 | +38,779 | 0.29% | 6,436,251 |
| 2019-11-26 | 2019-11-22 | 5.892 | 1,212,309 | +2,770 | 0.28% | 7,142,722 |
| 2019-11-19 | 2019-11-15 | 6.065 | 1,209,539 | -19,389 | 0.28% | 7,336,002 |
| 2019-11-18 | 2019-11-14 | 5.989 | 1,228,928 | +7,386 | 0.29% | 7,360,428 |
| 2019-11-14 | 2019-11-12 | 5.784 | 1,221,542 | +13,850 | 0.29% | 7,064,821 |
| 2019-11-13 | 2019-11-11 | 5.751 | 1,207,692 | -23,083 | 0.28% | 6,945,479 |
| 2019-11-12 | 2019-11-08 | 5.719 | 1,230,775 | +30,469 | 0.29% | 7,038,241 |
| 2019-11-11 | 2019-11-07 | 5.491 | 1,200,306 | +9,234 | 0.28% | 6,591,002 |
| 2019-11-08 | 2019-11-06 | 5.480 | 1,191,072 | -9,234 | 0.28% | 6,527,397 |
| 2019-11-06 | 2019-11-04 | 5.567 | 1,200,306 | +12,003 | 0.28% | 6,682,002 |
| 2019-11-05 | 2019-11-01 | 5.556 | 1,188,303 | -1,385 | 0.28% | 6,602,312 |
| 2019-11-01 | 2019-10-30 | 5.751 | 1,189,688 | +9,234 | 0.28% | 6,841,938 |
| 2019-10-30 | 2019-10-28 | 5.751 | 1,180,454 | +36,932 | 0.28% | 6,788,833 |
| 2019-10-24 | 2019-10-22 | 5.849 | 1,143,522 | +4,617 | 0.27% | 6,687,900 |
| 2019-10-23 | 2019-10-21 | 5.892 | 1,138,905 | -1,847 | 0.27% | 6,710,238 |
| 2019-10-16 | 2019-10-14 | 6.022 | 1,140,752 | +7,387 | 0.27% | 6,869,380 |
| 2019-10-04 | 2019-10-02 | 6.119 | 1,133,365 | +18,466 | 0.27% | 6,935,372 |
| 2019-10-02 | 2019-09-27 | 6.390 | 1,114,899 | -2,770 | 0.26% | 7,124,248 |
| 2019-09-27 | 2019-09-25 | 6.282 | 1,117,669 | +18,466 | 0.26% | 7,020,899 |
| 2019-09-26 | 2019-09-24 | 6.444 | 1,099,203 | +9,233 | 0.26% | 7,083,475 |
| 2019-09-24 | 2019-09-20 | 6.628 | 1,089,970 | -6,463 | 0.26% | 7,224,661 |
| 2019-09-20 | 2019-09-18 | 6.628 | 1,096,433 | -74,327 | 0.26% | 7,267,500 |
| 2019-09-19 | 2019-09-17 | 6.563 | 1,170,760 | -30,007 | 0.27% | 7,684,082 |
| 2019-09-17 | 2019-09-13 | 6.628 | 1,200,767 | +461 | 0.28% | 7,959,058 |
| 2019-09-16 | 2019-09-12 | 6.433 | 1,200,306 | -461 | 0.28% | 7,722,003 |
| 2019-09-10 | 2019-09-06 | 6.228 | 1,200,767 | -18,467 | 0.28% | 7,477,873 |
| 2019-09-06 | 2019-09-04 | 5.913 | 1,219,234 | +18,467 | 0.29% | 7,209,933 |
| 2019-08-28 | 2019-08-26 | 5.892 | 1,200,767 | +3,693 | 0.28% | 7,074,718 |
| 2019-08-26 | 2019-08-22 | 6.314 | 1,197,074 | -462 | 0.28% | 7,558,595 |
| 2019-08-22 | 2019-08-20 | 6.249 | 1,197,536 | -9,233 | 0.28% | 7,483,692 |
| 2019-08-20 | 2019-08-16 | 6.022 | 1,206,769 | +18,466 | 0.28% | 7,266,921 |
| 2019-08-19 | 2019-08-15 | 5.870 | 1,188,303 | +18,467 | 0.28% | 6,975,543 |
| 2019-08-14 | 2019-08-12 | 5.935 | 1,169,836 | -1,847 | 0.27% | 6,943,158 |
| 2019-08-13 | 2019-08-09 | 5.978 | 1,171,683 | +18,466 | 0.28% | 7,004,880 |
| 2019-08-09 | 2019-08-07 | 5.892 | 1,153,217 | +2,770 | 0.27% | 6,794,562 |
| 2019-08-08 | 2019-08-06 | 6.163 | 1,150,447 | -1,385 | 0.27% | 7,089,741 |
| 2019-08-07 | 2019-08-05 | 6.173 | 1,151,832 | +462 | 0.27% | 7,110,752 |
| 2019-08-01 | 2019-07-30 | 6.769 | 1,151,370 | -26,776 | 0.27% | 7,793,750 |
| 2019-07-29 | 2019-07-25 | 6.617 | 1,178,146 | +1,385 | 0.28% | 7,796,359 |
| 2019-07-26 | 2019-07-24 | 6.704 | 1,176,761 | -36,933 | 0.28% | 7,889,154 |
| 2019-07-22 | 2019-07-18 | 6.704 | 1,213,694 | -4,155 | 0.28% | 8,136,757 |
| 2019-07-19 | 2019-07-17 | 6.607 | 1,217,849 | -18,466 | 0.29% | 8,045,903 |
| 2019-07-18 | 2019-07-16 | 6.617 | 1,236,315 | -18,466 | 0.29% | 8,181,291 |
| 2019-07-15 | 2019-07-11 | 6.358 | 1,254,781 | +9,233 | 0.29% | 7,977,330 |
| 2019-07-03 | 2019-06-28 | 6.358 | 1,245,548 | -184,662 | 0.29% | 7,918,631 |
| 2019-07-02 | 2019-06-27 | 6.303 | 1,430,210 | -6,002 | 0.34% | 9,015,178 |
| 2019-06-28 | 2019-06-26 | 7.246 | 1,436,212 | +1,847 | 0.34% | 10,406,863 |
| 2019-06-27 | 2019-06-25 | 7.498 | 1,434,365 | +77,259 | 0.34% | 10,754,706 |
| 2019-06-26 | 2019-06-24 | 7.555 | 1,357,106 | -8,736 | 0.34% | 10,253,102 |
| 2019-06-25 | 2019-06-21 | 7.589 | 1,365,842 | -20,529 | 0.34% | 10,366,009 |
| 2019-06-24 | 2019-06-20 | 7.509 | 1,386,371 | +9,610 | 0.34% | 10,410,723 |
| 2019-06-21 | 2019-06-19 | 7.269 | 1,376,761 | -25,771 | 0.34% | 10,007,598 |
| 2019-06-20 | 2019-06-18 | 7.246 | 1,402,532 | +25,771 | 0.35% | 10,162,816 |
| 2019-06-19 | 2019-06-17 | 7.383 | 1,376,761 | +5,241 | 0.34% | 10,165,198 |
| 2019-06-18 | 2019-06-14 | 7.120 | 1,371,520 | -13,540 | 0.34% | 9,765,402 |
| 2019-06-17 | 2019-06-13 | 6.971 | 1,385,060 | -17,472 | 0.34% | 9,655,693 |
| 2019-06-13 | 2019-06-11 | 6.548 | 1,402,532 | +4,368 | 0.35% | 9,183,461 |
| 2019-06-05 | 2019-06-03 | 6.101 | 1,398,164 | +4,368 | 0.35% | 8,530,665 |
| 2019-06-03 | 2019-05-30 | 6.273 | 1,393,796 | -8,736 | 0.35% | 8,743,340 |
| 2019-05-29 | 2019-05-27 | 6.239 | 1,402,532 | -1,747 | 0.35% | 8,749,976 |
| 2019-05-28 | 2019-05-24 | 6.273 | 1,404,279 | +17,472 | 0.35% | 8,809,100 |
| 2019-05-27 | 2019-05-23 | 6.147 | 1,386,807 | -8,736 | 0.34% | 8,524,872 |
| 2019-05-22 | 2019-05-20 | 6.342 | 1,395,543 | -4,368 | 0.35% | 8,850,149 |
| 2019-05-16 | 2019-05-14 | 6.491 | 1,399,911 | +5,241 | 0.35% | 9,086,174 |
| 2019-05-15 | 2019-05-10 | 6.880 | 1,394,670 | -1,747 | 0.35% | 9,594,968 |
| 2019-05-14 | 2019-05-09 | 6.662 | 1,396,417 | +4,368 | 0.35% | 9,303,271 |
| 2019-05-08 | 2019-05-06 | 6.845 | 1,392,049 | -5,241 | 0.35% | 9,529,131 |
| 2019-05-07 | 2019-05-03 | 7.029 | 1,397,290 | +297,017 | 0.35% | 9,820,927 |
| 2019-05-06 | 2019-05-02 | 7.017 | 1,100,273 | +5,241 | 0.27% | 7,720,733 |
| 2019-04-30 | 2019-04-26 | 6.903 | 1,095,032 | +2,621 | 0.27% | 7,558,606 |
| 2019-04-29 | 2019-04-25 | 6.891 | 1,092,411 | -6,552 | 0.27% | 7,528,009 |
| 2019-04-25 | 2019-04-23 | 6.868 | 1,098,963 | +4,368 | 0.27% | 7,548,000 |
| 2019-04-24 | 2019-04-18 | 6.960 | 1,094,595 | +91,726 | 0.27% | 7,618,239 |
| 2019-04-18 | 2019-04-16 | 6.948 | 1,002,869 | -74,254 | 0.25% | 6,968,358 |
| 2019-04-17 | 2019-04-15 | 7.189 | 1,077,123 | -2,621 | 0.27% | 7,743,236 |
| 2019-04-16 | 2019-04-12 | 7.338 | 1,079,744 | +39,311 | 0.27% | 7,922,758 |
| 2019-04-15 | 2019-04-11 | 7.223 | 1,040,433 | +115,312 | 0.26% | 7,515,209 |
| 2019-04-12 | 2019-04-10 | 7.761 | 925,121 | -5,678 | 0.23% | 7,180,023 |
| 2019-04-11 | 2019-04-09 | 7.899 | 930,799 | -136,278 | 0.23% | 7,351,951 |
| 2019-04-10 | 2019-04-08 | 8.356 | 1,067,077 | +68,139 | 0.26% | 8,916,947 |
| 2019-04-09 | 2019-04-04 | 8.540 | 998,938 | -3,494 | 0.25% | 8,530,509 |
| 2019-04-08 | 2019-04-03 | 8.688 | 1,002,432 | -35,380 | 0.25% | 8,709,521 |
| 2019-04-04 | 2019-04-02 | 8.482 | 1,037,812 | -874 | 0.26% | 8,803,076 |
| 2019-04-03 | 2019-04-01 | 8.414 | 1,038,686 | -17,472 | 0.26% | 8,739,150 |
| 2019-04-02 | 2019-03-29 | 8.265 | 1,056,158 | +22,713 | 0.26% | 8,728,983 |
| 2019-04-01 | 2019-03-28 | 8.127 | 1,033,445 | -29,264 | 0.26% | 8,399,304 |
| 2019-03-29 | 2019-03-27 | 8.002 | 1,062,709 | +9,609 | 0.26% | 8,503,332 |
| 2019-03-28 | 2019-03-26 | 7.899 | 1,053,100 | -117,060 | 0.26% | 8,317,950 |
| 2019-03-27 | 2019-03-25 | 7.257 | 1,170,160 | -127,979 | 0.29% | 8,492,432 |
| 2019-03-26 | 2019-03-22 | 7.338 | 1,298,139 | -101,772 | 0.32% | 9,525,259 |
| 2019-03-25 | 2019-03-21 | 7.177 | 1,399,911 | -11,793 | 0.35% | 10,047,674 |
| 2019-03-22 | 2019-03-20 | 7.063 | 1,411,704 | +1,747 | 0.35% | 9,970,717 |
| 2019-03-21 | 2019-03-19 | 6.937 | 1,409,957 | -53,289 | 0.35% | 9,780,838 |
| 2019-03-20 | 2019-03-18 | 6.960 | 1,463,246 | -873 | 0.36% | 10,184,003 |
| 2019-03-19 | 2019-03-15 | 6.765 | 1,464,119 | -22,276 | 0.36% | 9,905,159 |
| 2019-03-18 | 2019-03-14 | 6.445 | 1,486,395 | -4,368 | 0.37% | 9,579,442 |
| 2019-03-15 | 2019-03-13 | 6.399 | 1,490,763 | +5,241 | 0.37% | 9,539,333 |
| 2019-03-14 | 2019-03-12 | 6.410 | 1,485,522 | -132,784 | 0.37% | 9,522,801 |
| 2019-03-13 | 2019-03-11 | 6.193 | 1,618,306 | -2,184 | 0.40% | 10,022,025 |
| 2019-03-12 | 2019-03-08 | 6.101 | 1,620,490 | -2,621 | 0.40% | 9,887,150 |
| 2019-03-11 | 2019-03-07 | 6.056 | 1,623,111 | -73,380 | 0.40% | 9,828,822 |
| 2019-03-08 | 2019-03-06 | 6.056 | 1,696,491 | -13,104 | 0.42% | 10,273,178 |
| 2019-03-07 | 2019-03-05 | 5.998 | 1,709,595 | -8,736 | 0.42% | 10,254,680 |
| 2019-03-05 | 2019-03-01 | 5.838 | 1,718,331 | -190,003 | 0.43% | 10,031,701 |
| 2019-03-04 | 2019-02-28 | 5.563 | 1,908,334 | -17,472 | 0.47% | 10,616,668 |
| 2019-03-01 | 2019-02-27 | 5.380 | 1,925,806 | -1,310 | 0.48% | 10,361,150 |
| 2019-02-27 | 2019-02-25 | 5.117 | 1,927,116 | -15,288 | 0.48% | 9,860,818 |
| 2019-02-26 | 2019-02-22 | 4.991 | 1,942,404 | +17,472 | 0.48% | 9,694,460 |
| 2019-02-20 | 2019-02-18 | 4.980 | 1,924,932 | +8,735 | 0.48% | 9,585,223 |
| 2019-02-19 | 2019-02-15 | 4.957 | 1,916,197 | -2,184 | 0.48% | 9,497,857 |
| 2019-02-18 | 2019-02-14 | 5.037 | 1,918,381 | -7,862 | 0.48% | 9,662,402 |
| 2019-02-12 | 2019-02-08 | 5.002 | 1,926,243 | -8,736 | 0.48% | 9,635,851 |
| 2019-02-11 | 2019-02-04 | 4.945 | 1,934,979 | -39,747 | 0.48% | 9,568,802 |
| 2019-02-01 | 2019-01-30 | 4.728 | 1,974,726 | -17,472 | 0.49% | 9,335,863 |
| 2019-01-31 | 2019-01-29 | 4.693 | 1,992,198 | -8,736 | 0.49% | 9,350,050 |
| 2019-01-30 | 2019-01-28 | 4.522 | 2,000,934 | -26,207 | 0.50% | 9,047,476 |
| 2019-01-29 | 2019-01-25 | 4.407 | 2,027,141 | -83,864 | 0.50% | 8,933,924 |
| 2019-01-28 | 2019-01-24 | 4.224 | 2,111,005 | +40,185 | 0.52% | 8,916,886 |
| 2019-01-25 | 2019-01-23 | 4.361 | 2,070,820 | +44,552 | 0.51% | 9,031,604 |
| 2019-01-23 | 2019-01-21 | 4.476 | 2,026,268 | -17,471 | 0.50% | 9,069,247 |
| 2019-01-22 | 2019-01-18 | 4.522 | 2,043,739 | +11,793 | 0.51% | 9,241,024 |
| 2019-01-21 | 2019-01-17 | 4.693 | 2,031,946 | -6,115 | 0.50% | 9,536,601 |
| 2019-01-18 | 2019-01-16 | 4.739 | 2,038,061 | -8,736 | 0.51% | 9,658,620 |
| 2019-01-17 | 2019-01-15 | 4.487 | 2,046,797 | -31,885 | 0.51% | 9,184,561 |
| 2019-01-16 | 2019-01-14 | 4.441 | 2,078,682 | +13,103 | 0.52% | 9,232,458 |
| 2019-01-15 | 2019-01-11 | 4.396 | 2,065,579 | +8,736 | 0.51% | 9,079,681 |
| 2019-01-14 | 2019-01-10 | 4.430 | 2,056,843 | -18,782 | 0.51% | 9,111,916 |
| 2019-01-08 | 2019-01-04 | 4.373 | 2,075,625 | +6,552 | 0.51% | 9,076,321 |
| 2019-01-04 | 2019-01-02 | 4.510 | 2,069,073 | -1,310 | 0.51% | 9,331,890 |
| 2019-01-03 | 2018-12-31 | 4.579 | 2,070,383 | -3,058 | 0.51% | 9,479,998 |
| 2019-01-02 | 2018-12-27 | 4.441 | 2,073,441 | -22,276 | 0.51% | 9,209,181 |
| 2018-12-27 | 2018-12-20 | 4.602 | 2,095,717 | -15,725 | 0.52% | 9,643,979 |
| 2018-12-18 | 2018-12-14 | 4.407 | 2,111,442 | +8,736 | 0.52% | 9,305,452 |
| 2018-12-17 | 2018-12-13 | 4.430 | 2,102,706 | -8,736 | 0.52% | 9,315,091 |
| 2018-12-14 | 2018-12-12 | 4.258 | 2,111,442 | -18,782 | 0.52% | 8,991,242 |
| 2018-12-13 | 2018-12-11 | 4.281 | 2,130,224 | +114,003 | 0.53% | 9,119,992 |
| 2018-12-12 | 2018-12-10 | 4.350 | 2,016,221 | -58,530 | 0.50% | 8,770,398 |
| 2018-12-11 | 2018-12-07 | 4.522 | 2,074,751 | -39,311 | 0.51% | 9,381,249 |
| 2018-12-10 | 2018-12-06 | 4.579 | 2,114,062 | +34,943 | 0.52% | 9,679,998 |
| 2018-12-05 | 2018-12-03 | 4.659 | 2,079,119 | +15,287 | 0.52% | 9,686,599 |
| 2018-12-04 | 2018-11-30 | 4.613 | 2,063,832 | +6,989 | 0.51% | 9,520,877 |
| 2018-11-30 | 2018-11-28 | 4.716 | 2,056,843 | -8,736 | 0.51% | 9,700,541 |
| 2018-11-28 | 2018-11-26 | 4.682 | 2,065,579 | +26,208 | 0.51% | 9,670,807 |
| 2018-11-26 | 2018-11-22 | 4.693 | 2,039,371 | +13,103 | 0.51% | 9,571,449 |
| 2018-11-23 | 2018-11-21 | 4.785 | 2,026,268 | +10,483 | 0.50% | 9,695,512 |
| 2018-11-22 | 2018-11-20 | 4.762 | 2,015,785 | -2,620 | 0.50% | 9,599,202 |
| 2018-11-21 | 2018-11-19 | 4.796 | 2,018,405 | +8,735 | 0.50% | 9,680,993 |
| 2018-11-19 | 2018-11-15 | 4.796 | 2,009,670 | +7,863 | 0.50% | 9,639,097 |
| 2018-11-16 | 2018-11-14 | 4.785 | 2,001,807 | +43,679 | 0.50% | 9,578,468 |
| 2018-11-15 | 2018-11-13 | 4.991 | 1,958,128 | -17,472 | 0.49% | 9,772,938 |
| 2018-11-14 | 2018-11-12 | 4.945 | 1,975,600 | -8,736 | 0.49% | 9,769,680 |
| 2018-11-13 | 2018-11-09 | 4.922 | 1,984,336 | +17,472 | 0.49% | 9,767,451 |
| 2018-11-09 | 2018-11-07 | 5.174 | 1,966,864 | -17,472 | 0.49% | 10,176,779 |
| 2018-11-07 | 2018-11-05 | 5.117 | 1,984,336 | -8,736 | 0.49% | 10,153,606 |
| 2018-11-06 | 2018-11-02 | 5.151 | 1,993,072 | -11,356 | 0.49% | 10,266,752 |
| 2018-11-05 | 2018-11-01 | 5.037 | 2,004,428 | -16,161 | 0.50% | 10,095,799 |
| 2018-11-02 | 2018-10-31 | 4.876 | 2,020,589 | -35,380 | 0.50% | 9,853,378 |
| 2018-10-31 | 2018-10-29 | 4.636 | 2,055,969 | +7,862 | 0.51% | 9,531,674 |
| 2018-10-29 | 2018-10-25 | 4.659 | 2,048,107 | +8,736 | 0.51% | 9,542,115 |
| 2018-10-26 | 2018-10-24 | 4.625 | 2,039,371 | +8,736 | 0.51% | 9,431,379 |
| 2018-10-25 | 2018-10-23 | 4.762 | 2,030,635 | -874 | 0.50% | 9,669,918 |
| 2018-10-23 | 2018-10-19 | 4.773 | 2,031,509 | -1,747 | 0.50% | 9,697,335 |
| 2018-10-16 | 2018-10-12 | 4.773 | 2,033,256 | +2,621 | 0.50% | 9,705,674 |
| 2018-10-15 | 2018-10-11 | 4.773 | 2,030,635 | -142,394 | 0.50% | 9,693,163 |
| 2018-10-11 | 2018-10-09 | 4.796 | 2,173,029 | -6,115 | 0.54% | 10,422,625 |
| 2018-10-10 | 2018-10-08 | 4.796 | 2,179,144 | -5,241 | 0.54% | 10,451,955 |
| 2018-10-03 | 2018-09-28 | 4.831 | 2,184,385 | +8,735 | 0.54% | 10,552,108 |
| 2018-10-02 | 2018-09-27 | 4.831 | 2,175,650 | -22,276 | 0.54% | 10,509,912 |
| 2018-09-27 | 2018-09-24 | 4.762 | 2,197,926 | -10,483 | 0.55% | 10,466,560 |
| 2018-09-26 | 2018-09-21 | 4.876 | 2,208,409 | -2,184 | 0.55% | 10,769,280 |
| 2018-09-24 | 2018-09-20 | 4.922 | 2,210,593 | -8,736 | 0.55% | 10,881,151 |
| 2018-09-21 | 2018-09-19 | 4.865 | 2,219,329 | -3,931 | 0.55% | 10,797,127 |
| 2018-09-20 | 2018-09-18 | 4.831 | 2,223,260 | -17,471 | 0.55% | 10,739,901 |
| 2018-09-19 | 2018-09-17 | 4.819 | 2,240,731 | +3,494 | 0.56% | 10,798,648 |
| 2018-09-18 | 2018-09-14 | 4.934 | 2,237,237 | +8,736 | 0.56% | 11,037,910 |
| 2018-09-12 | 2018-09-10 | 5.060 | 2,228,501 | -25,334 | 0.55% | 11,275,419 |
| 2018-09-11 | 2018-09-07 | 5.220 | 2,253,835 | -27,081 | 0.56% | 11,764,800 |
| 2018-09-10 | 2018-09-06 | 5.243 | 2,280,916 | +8,736 | 0.57% | 11,958,380 |
| 2018-09-07 | 2018-09-05 | 5.254 | 2,272,180 | +8,299 | 0.56% | 11,938,589 |
| 2018-09-06 | 2018-09-04 | 5.437 | 2,263,881 | -18,782 | 0.56% | 12,309,624 |
| 2018-09-04 | 2018-08-31 | 5.598 | 2,282,663 | -55,909 | 0.57% | 12,777,569 |
| 2018-09-03 | 2018-08-30 | 5.575 | 2,338,572 | -4,368 | 0.58% | 13,036,989 |
| 2018-08-29 | 2018-08-27 | 5.838 | 2,342,940 | -19,219 | 0.58% | 13,678,199 |
| 2018-08-23 | 2018-08-21 | 5.655 | 2,362,159 | -16,598 | 0.59% | 13,357,761 |
| 2018-08-22 | 2018-08-20 | 5.483 | 2,378,757 | -1,747 | 0.59% | 13,043,170 |
| 2018-08-21 | 2018-08-17 | 5.254 | 2,380,504 | -14,851 | 0.59% | 12,507,750 |
| 2018-08-17 | 2018-08-15 | 5.220 | 2,395,355 | -33,196 | 0.59% | 12,503,520 |
| 2018-08-16 | 2018-08-14 | 5.415 | 2,428,551 | -64,645 | 0.60% | 13,149,400 |
| 2018-08-15 | 2018-08-13 | 5.426 | 2,493,196 | -8,736 | 0.62% | 13,527,961 |
| 2018-08-14 | 2018-08-10 | 5.437 | 2,501,932 | -8,735 | 0.62% | 13,604,002 |
| 2018-08-10 | 2018-08-08 | 5.392 | 2,510,667 | +22,713 | 0.62% | 13,536,538 |
| 2018-08-08 | 2018-08-06 | 5.415 | 2,487,954 | -6,989 | 0.62% | 13,471,038 |
| 2018-08-07 | 2018-08-03 | 5.369 | 2,494,943 | -12,667 | 0.62% | 13,394,640 |
| 2018-08-06 | 2018-08-02 | 5.311 | 2,507,610 | +9,173 | 0.62% | 13,319,121 |
| 2018-08-03 | 2018-08-01 | 5.586 | 2,498,437 | +174,279 | 0.62% | 13,956,798 |
| 2018-08-02 | 2018-07-31 | 5.769 | 2,324,158 | +91,289 | 0.58% | 13,408,919 |
| 2018-07-30 | 2018-07-26 | 5.666 | 2,232,869 | -437 | 0.55% | 12,652,199 |
| 2018-07-27 | 2018-07-25 | 5.609 | 2,233,306 | +26,207 | 0.55% | 12,526,850 |
| 2018-07-26 | 2018-07-24 | 5.724 | 2,207,099 | -4,367 | 0.55% | 12,632,503 |
| 2018-07-25 | 2018-07-23 | 5.311 | 2,211,466 | -17,472 | 0.55% | 11,746,158 |
| 2018-07-23 | 2018-07-19 | 5.380 | 2,228,938 | +19,219 | 0.55% | 11,992,050 |
| 2018-07-20 | 2018-07-18 | 5.426 | 2,209,719 | -1,747 | 0.55% | 11,989,828 |
| 2018-07-19 | 2018-07-17 | 5.392 | 2,211,466 | +26,207 | 0.55% | 11,923,363 |
| 2018-07-18 | 2018-07-16 | 5.449 | 2,185,259 | -4,368 | 0.54% | 11,907,140 |
| 2018-07-17 | 2018-07-13 | 5.472 | 2,189,627 | +43,679 | 0.54% | 11,981,070 |
| 2018-07-16 | 2018-07-12 | 5.426 | 2,145,948 | -17,472 | 0.53% | 11,643,810 |
| 2018-07-13 | 2018-07-11 | 5.415 | 2,163,420 | -6,988 | 0.54% | 11,713,847 |
| 2018-07-12 | 2018-07-10 | 5.415 | 2,170,408 | -26,208 | 0.54% | 11,751,684 |
| 2018-07-11 | 2018-07-09 | 5.415 | 2,196,616 | +874 | 0.54% | 11,893,587 |
| 2018-07-10 | 2018-07-06 | 5.392 | 2,195,742 | -10,483 | 0.54% | 11,838,585 |
| 2018-07-09 | 2018-07-05 | 5.369 | 2,206,225 | -11,793 | 0.55% | 11,844,595 |
| 2018-07-06 | 2018-07-04 | 5.380 | 2,218,018 | -8,736 | 0.55% | 11,933,298 |
| 2018-07-04 | 2018-06-29 | 5.575 | 2,226,754 | +8,736 | 0.55% | 12,413,630 |
| 2018-07-03 | 2018-06-28 | 5.495 | 2,218,018 | -26,208 | 0.55% | 12,187,198 |
| 2018-06-28 | 2018-06-26 | 5.609 | 2,244,226 | +30,576 | 0.56% | 12,588,102 |
| 2018-06-26 | 2018-06-22 | 5.563 | 2,213,650 | -13,541 | 0.55% | 12,315,238 |
| 2018-06-22 | 2018-06-20 | 5.655 | 2,227,191 | -39,748 | 0.55% | 12,594,531 |
| 2018-06-21 | 2018-06-19 | 5.609 | 2,266,939 | +100,462 | 0.56% | 12,715,501 |
| 2018-06-20 | 2018-06-15 | 5.746 | 2,166,477 | +8,736 | 0.54% | 12,449,599 |
| 2018-06-19 | 2018-06-14 | 5.861 | 2,157,741 | -14,851 | 0.54% | 12,646,398 |
| 2018-06-15 | 2018-06-13 | 5.884 | 2,172,592 | +7,862 | 0.54% | 12,783,179 |
| 2018-06-14 | 2018-06-12 | 5.872 | 2,164,730 | +88,232 | 0.54% | 12,712,140 |
| 2018-06-13 | 2018-06-11 | 5.918 | 2,076,498 | -3,495 | 0.52% | 12,289,088 |
| 2018-06-12 | 2018-06-08 | 5.930 | 2,079,993 | -12,667 | 0.52% | 12,333,582 |
| 2018-06-11 | 2018-06-07 | 5.964 | 2,092,660 | +31,012 | 0.52% | 12,480,557 |
| 2018-06-08 | 2018-06-06 | 6.159 | 2,061,648 | -1,747 | 0.51% | 12,696,803 |
| 2018-06-07 | 2018-06-05 | 6.067 | 2,063,395 | -2,184 | 0.51% | 12,518,602 |
| 2018-06-06 | 2018-06-04 | 6.124 | 2,065,579 | -51,978 | 0.51% | 12,650,077 |
| 2018-06-05 | 2018-06-01 | 6.067 | 2,117,557 | +5,242 | 0.53% | 12,847,202 |
| 2018-06-04 | 2018-05-31 | 6.284 | 2,112,315 | -13,977 | 0.52% | 13,274,819 |
| 2018-06-01 | 2018-05-30 | 6.159 | 2,126,292 | -22,714 | 0.53% | 13,094,917 |
| 2018-05-31 | 2018-05-29 | 6.227 | 2,149,006 | +66,393 | 0.53% | 13,382,403 |
| 2018-05-30 | 2018-05-28 | 5.953 | 2,082,613 | -12,667 | 0.52% | 12,396,797 |
| 2018-05-29 | 2018-05-25 | 5.918 | 2,095,280 | -2,621 | 0.52% | 12,400,243 |
| 2018-05-28 | 2018-05-24 | 6.056 | 2,097,901 | +31,449 | 0.52% | 12,703,934 |
| 2018-05-25 | 2018-05-23 | 5.815 | 2,066,452 | +98,714 | 0.51% | 12,016,739 |
| 2018-05-24 | 2018-05-21 | 6.101 | 1,967,738 | +30,576 | 0.49% | 12,005,826 |
| 2018-05-23 | 2018-05-18 | 6.445 | 1,937,162 | +7,425 | 0.48% | 12,484,522 |
| 2018-05-21 | 2018-05-17 | 6.445 | 1,929,737 | -24,023 | 0.48% | 12,436,670 |
| 2018-05-18 | 2018-05-16 | 6.548 | 1,953,760 | -31,013 | 0.48% | 12,792,777 |
| 2018-05-17 | 2018-05-15 | 6.330 | 1,984,773 | +239,798 | 0.49% | 12,564,163 |
| 2018-05-16 | 2018-05-14 | 6.880 | 1,744,975 | +146,325 | 0.43% | 12,004,975 |
| 2018-05-15 | 2018-05-11 | 7.383 | 1,598,650 | +52,851 | 0.40% | 11,803,497 |
| 2018-05-14 | 2018-05-10 | 7.670 | 1,545,799 | -37,127 | 0.38% | 11,855,651 |
| 2018-05-11 | 2018-05-09 | 7.555 | 1,582,926 | +35,380 | 0.39% | 11,959,200 |
| 2018-05-10 | 2018-05-08 | 7.589 | 1,547,546 | +8,299 | 0.38% | 11,745,045 |
| 2018-05-09 | 2018-05-07 | 7.670 | 1,539,247 | -37,564 | 0.38% | 11,805,400 |
| 2018-05-08 | 2018-05-04 | 7.429 | 1,576,811 | +72,070 | 0.39% | 11,714,450 |
| 2018-05-07 | 2018-05-03 | 7.647 | 1,504,741 | -12,230 | 0.37% | 11,506,303 |
| 2018-05-04 | 2018-05-02 | 7.796 | 1,516,971 | +53,289 | 0.38% | 11,825,567 |
| 2018-05-03 | 2018-04-30 | 7.670 | 1,463,682 | +20,965 | 0.36% | 11,225,847 |
| 2018-05-02 | 2018-04-27 | 7.429 | 1,442,717 | -79,495 | 0.36% | 10,718,239 |
| 2018-04-30 | 2018-04-26 | 7.567 | 1,522,212 | +112,692 | 0.38% | 11,517,923 |
| 2018-04-27 | 2018-04-25 | 7.498 | 1,409,520 | +21,839 | 0.35% | 10,568,421 |
| 2018-04-26 | 2018-04-24 | 7.143 | 1,387,681 | -82,116 | 0.34% | 9,912,240 |
| 2018-04-25 | 2018-04-23 | 6.834 | 1,469,797 | +8,735 | 0.36% | 10,044,522 |
| 2018-04-24 | 2018-04-20 | 6.777 | 1,461,062 | -3,494 | 0.36% | 9,901,202 |
| 2018-04-23 | 2018-04-19 | 6.811 | 1,464,556 | +17,472 | 0.36% | 9,975,175 |
| 2018-04-20 | 2018-04-18 | 6.628 | 1,447,084 | -145,451 | 0.36% | 9,591,132 |
| 2018-04-19 | 2018-04-17 | 6.582 | 1,592,535 | +38,000 | 0.40% | 10,482,247 |
| 2018-04-18 | 2018-04-16 | 6.674 | 1,554,535 | +134,968 | 0.39% | 10,374,487 |
| 2018-04-17 | 2018-04-13 | 6.880 | 1,419,567 | +17,035 | 0.35% | 9,766,252 |
| 2018-04-16 | 2018-04-12 | 6.845 | 1,402,532 | -68,576 | 0.35% | 9,600,891 |
| 2018-04-13 | 2018-04-11 | 7.006 | 1,471,108 | +38,001 | 0.36% | 10,306,081 |
| 2018-04-12 | 2018-04-10 | 6.594 | 1,433,107 | -17,035 | 0.36% | 9,449,279 |
| 2018-04-11 | 2018-04-09 | 6.239 | 1,450,142 | +30,139 | 0.36% | 9,047,000 |
| 2018-04-10 | 2018-04-06 | 6.159 | 1,420,003 | +32,759 | 0.35% | 8,745,187 |
| 2018-04-09 | 2018-04-04 | 6.067 | 1,387,244 | +43,679 | 0.34% | 8,416,399 |
| 2018-04-06 | 2018-04-03 | 6.159 | 1,343,565 | -43,679 | 0.33% | 8,274,439 |
| 2018-04-04 | 2018-03-29 | 6.021 | 1,387,244 | +1,747 | 0.34% | 8,352,879 |
| 2018-04-03 | 2018-03-28 | 6.021 | 1,385,497 | +101,335 | 0.34% | 8,342,360 |
| 2018-03-29 | 2018-03-27 | 5.964 | 1,284,162 | -4,368 | 0.32% | 7,658,701 |
| 2018-03-28 | 2018-03-26 | 5.827 | 1,288,530 | +13,104 | 0.32% | 7,507,752 |
| 2018-03-27 | 2018-03-23 | 5.621 | 1,275,426 | -16,161 | 0.32% | 7,168,600 |
| 2018-03-26 | 2018-03-22 | 5.804 | 1,291,587 | -28,828 | 0.32% | 7,495,994 |
| 2018-03-23 | 2018-03-21 | 5.884 | 1,320,415 | -134,532 | 0.33% | 7,769,108 |
| 2018-03-22 | 2018-03-20 | 5.838 | 1,454,947 | -33,196 | 0.36% | 8,494,052 |
| 2018-03-21 | 2018-03-19 | 5.712 | 1,488,143 | -8,735 | 0.37% | 8,500,467 |
| 2018-03-20 | 2018-03-16 | 5.792 | 1,496,878 | -3,932 | 0.37% | 8,670,308 |
| 2018-03-19 | 2018-03-15 | 5.552 | 1,500,810 | -8,735 | 0.37% | 8,332,303 |
| 2018-03-16 | 2018-03-14 | 5.415 | 1,509,545 | +7,425 | 0.37% | 8,173,438 |
| 2018-03-15 | 2018-03-13 | 5.357 | 1,502,120 | -873 | 0.37% | 8,047,261 |
| 2018-03-14 | 2018-03-12 | 5.311 | 1,502,993 | +19,218 | 0.37% | 7,983,117 |
| 2018-03-13 | 2018-03-09 | 5.220 | 1,483,775 | -6,988 | 0.37% | 7,745,161 |
| 2018-03-12 | 2018-03-08 | 5.415 | 1,490,763 | +76,875 | 0.37% | 8,071,743 |
| 2018-03-09 | 2018-03-07 | 5.380 | 1,413,888 | -27,955 | 0.35% | 7,606,948 |
| 2018-03-08 | 2018-03-06 | 5.609 | 1,441,843 | +194,808 | 0.36% | 8,087,450 |
| 2018-03-07 | 2018-03-05 | 5.666 | 1,247,035 | +9,173 | 0.31% | 7,066,127 |
| 2018-03-06 | 2018-03-02 | 5.849 | 1,237,862 | +38,437 | 0.31% | 7,240,869 |
| 2018-03-05 | 2018-03-01 | 5.884 | 1,199,425 | +26,645 | 0.30% | 7,057,222 |
| 2018-03-02 | 2018-02-28 | 5.861 | 1,172,780 | +25,770 | 0.29% | 6,873,597 |
| 2018-03-01 | 2018-02-27 | 5.861 | 1,147,010 | +23,150 | 0.28% | 6,722,561 |
| 2018-02-28 | 2018-02-26 | 6.056 | 1,123,860 | -400,973 | 0.28% | 6,805,585 |
| 2018-02-27 | 2018-02-23 | 5.380 | 1,524,833 | -29,702 | 0.38% | 8,203,850 |
| 2018-02-26 | 2018-02-22 | 5.105 | 1,554,535 | -27,954 | 0.39% | 7,936,572 |
| 2018-02-23 | 2018-02-21 | 5.071 | 1,582,489 | -51,541 | 0.39% | 8,024,944 |
| 2018-02-22 | 2018-02-20 | 4.980 | 1,634,030 | +6,988 | 0.41% | 8,136,673 |
| 2018-02-21 | 2018-02-15 | 4.945 | 1,627,042 | -1,747 | 0.40% | 8,046,001 |
| 2018-02-20 | 2018-02-13 | 4.876 | 1,628,789 | +17,472 | 0.40% | 7,942,770 |
| 2018-02-14 | 2018-02-12 | 4.922 | 1,611,317 | -8,736 | 0.40% | 7,931,348 |
| 2018-02-13 | 2018-02-09 | 4.922 | 1,620,053 | -3,494 | 0.40% | 7,974,349 |
| 2018-02-12 | 2018-02-08 | 4.922 | 1,623,547 | -874 | 0.40% | 7,991,548 |
| 2018-02-09 | 2018-02-07 | 4.899 | 1,624,421 | +53,725 | 0.40% | 7,958,660 |
| 2018-02-08 | 2018-02-06 | 4.899 | 1,570,696 | -30,575 | 0.39% | 7,695,441 |
| 2018-02-07 | 2018-02-05 | 4.922 | 1,601,271 | +165,980 | 0.40% | 7,881,899 |
| 2018-02-06 | 2018-02-02 | 4.842 | 1,435,291 | -21,840 | 0.36% | 6,949,890 |
| 2018-02-05 | 2018-02-01 | 4.762 | 1,457,131 | -32,759 | 0.36% | 6,938,882 |
| 2018-02-01 | 2018-01-30 | 4.751 | 1,489,890 | -873 | 0.37% | 7,077,826 |
| 2018-01-31 | 2018-01-29 | 4.808 | 1,490,763 | +6,115 | 0.37% | 7,167,298 |
| 2018-01-30 | 2018-01-26 | 4.728 | 1,484,648 | -19,219 | 0.37% | 7,018,934 |
| 2018-01-29 | 2018-01-25 | 4.751 | 1,503,867 | +8,736 | 0.37% | 7,144,225 |
| 2018-01-26 | 2018-01-24 | 4.785 | 1,495,131 | +5,678 | 0.37% | 7,154,069 |
| 2018-01-25 | 2018-01-23 | 4.808 | 1,489,453 | -1,747 | 0.37% | 7,161,000 |
| 2018-01-24 | 2018-01-22 | 4.854 | 1,491,200 | +3,931 | 0.37% | 7,237,679 |
| 2018-01-23 | 2018-01-19 | 4.888 | 1,487,269 | +6,115 | 0.37% | 7,269,675 |
| 2018-01-22 | 2018-01-18 | 4.888 | 1,481,154 | +10,483 | 0.37% | 7,239,785 |
| 2018-01-19 | 2018-01-17 | 4.968 | 1,470,671 | +15,724 | 0.36% | 7,306,390 |
| 2018-01-18 | 2018-01-16 | 5.094 | 1,454,947 | -34,506 | 0.36% | 7,411,477 |
| 2018-01-17 | 2018-01-15 | 5.083 | 1,489,453 | -23,150 | 0.37% | 7,570,200 |
| 2018-01-16 | 2018-01-12 | 5.105 | 1,512,603 | -75,128 | 0.38% | 7,722,491 |
| 2018-01-15 | 2018-01-11 | 4.854 | 1,587,731 | -1,310 | 0.39% | 7,706,201 |
| 2018-01-12 | 2018-01-10 | 4.762 | 1,589,041 | +53,288 | 0.39% | 7,567,040 |
| 2018-01-11 | 2018-01-09 | 4.831 | 1,535,753 | +35,380 | 0.41% | 7,418,761 |
| 2018-01-10 | 2018-01-08 | 5.128 | 1,500,373 | +24,897 | 0.40% | 7,694,401 |
| 2018-01-09 | 2018-01-05 | 5.163 | 1,475,476 | -5,241 | 0.39% | 7,617,391 |
| 2018-01-08 | 2018-01-04 | 5.186 | 1,480,717 | +37,564 | 0.39% | 7,678,349 |
| 2018-01-05 | 2018-01-03 | 5.186 | 1,443,153 | +203,981 | 0.38% | 7,483,558 |
| 2018-01-04 | 2018-01-02 | 5.128 | 1,239,172 | +16,598 | 0.33% | 6,354,878 |
| 2018-01-03 | 2017-12-29 | 5.105 | 1,222,574 | +32,322 | 0.32% | 6,241,768 |
| 2018-01-02 | 2017-12-28 | 5.151 | 1,190,252 | +43,242 | 0.31% | 6,131,250 |
| 2017-12-29 | 2017-12-27 | 5.151 | 1,147,010 | +411,456 | 0.30% | 5,908,501 |
| 2017-12-28 | 2017-12-22 | 5.151 | 735,554 | -21,403 | 0.19% | 3,789,000 |
| 2017-12-27 | 2017-12-21 | 5.105 | 756,957 | -43,242 | 0.20% | 3,864,592 |
| 2017-12-21 | 2017-12-19 | 5.105 | 800,199 | -65,955 | 0.21% | 4,085,361 |
| 2017-12-20 | 2017-12-18 | 5.105 | 866,154 | -437 | 0.23% | 4,422,090 |
| 2017-12-19 | 2017-12-15 | 5.105 | 866,591 | 0.23% | 4,424,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy