History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 338,904 +0 0.07% 159,285
2025-10-13 2025-10-09 0.465 338,904 +0 0.07% 157,590
2025-10-10 2025-10-08 0.465 338,904 +0 0.07% 157,590
2025-10-09 2025-10-06 0.465 338,904 +0 0.07% 157,590
2025-10-08 2025-10-03 0.470 338,904 +0 0.07% 159,285
2025-10-06 2025-10-02 0.470 338,904 +0 0.07% 159,285
2025-10-03 2025-09-30 0.465 338,904 +0 0.07% 157,590
2025-10-02 2025-09-29 0.460 338,904 +0 0.07% 155,896
2025-09-30 2025-09-26 0.470 338,904 +0 0.07% 159,285
2025-09-29 2025-09-25 0.465 338,904 +0 0.07% 157,590
2025-09-26 2025-09-24 0.475 338,904 +0 0.07% 160,979
2025-09-25 2025-09-23 0.480 338,904 -500 0.07% 162,674
2025-09-24 2025-09-22 0.485 339,404 -500 0.07% 164,611
2025-09-18 2025-09-16 0.495 339,904 -500 0.07% 168,252
2025-09-04 2025-09-02 0.510 340,404 -500 0.07% 173,606
2025-09-02 2025-08-29 0.530 340,904 -500 0.07% 180,679
2025-09-01 2025-08-28 0.540 341,404 -500 0.07% 184,358
2025-08-29 2025-08-27 0.550 341,904 -500 0.07% 188,047
2025-08-28 2025-08-26 0.540 342,404 -500 0.07% 184,898
2025-08-27 2025-08-25 0.560 342,904 -500 0.07% 192,026
2025-08-26 2025-08-22 0.540 343,404 -500 0.07% 185,438
2025-08-21 2025-08-19 0.570 343,904 -4,000 0.07% 196,025
2025-08-19 2025-08-15 0.550 347,904 -500 0.08% 191,347
2025-08-13 2025-08-11 0.570 348,404 -500 0.08% 198,590
2025-08-12 2025-08-08 0.550 348,904 -500 0.08% 191,897
2025-07-31 2025-07-29 0.540 349,404 -1,000 0.08% 188,678
2025-07-28 2025-07-24 0.590 350,404 -1,000 0.08% 206,738
2025-07-25 2025-07-23 0.580 351,404 -500 0.08% 203,814
2025-07-17 2025-07-15 0.430 351,904 -500 0.08% 151,319
2025-06-13 2025-06-11 0.450 352,404 -500 0.08% 158,582
2025-06-09 2025-06-05 0.445 352,904 -59,000 0.08% 157,042
2025-05-30 2025-05-28 0.440 411,904 -500 0.09% 181,238
2025-05-16 2025-05-14 0.430 412,404 +4,000 0.09% 177,334
2025-05-12 2025-05-08 0.445 408,404 -4,000 0.09% 181,740
2025-05-07 2025-05-02 0.420 412,404 -500 0.09% 173,210
2025-05-06 2025-04-30 0.430 412,904 -500 0.09% 177,549
2025-05-02 2025-04-29 0.430 413,404 -500 0.09% 177,764
2025-04-28 2025-04-24 0.415 413,904 -500 0.09% 171,770
2025-04-03 2025-04-01 0.450 414,404 -1,000 0.09% 186,482
2025-01-02 2024-12-27 0.600 415,404 -500 0.09% 249,242
2024-12-30 2024-12-24 0.590 415,904 +522 0.09% 245,383
2024-12-04 2024-12-02 0.600 415,382 -500 0.09% 249,229
2024-12-03 2024-11-29 0.600 415,882 -500 0.09% 249,529
2024-10-02 2024-09-27 0.500 416,382 -31,500 0.09% 208,191
2024-09-16 2024-09-12 0.470 447,882 -500 0.10% 210,505
2024-09-10 2024-09-05 0.470 448,382 -1,000 0.10% 210,740
2024-08-28 2024-08-26 0.495 449,382 -500 0.10% 222,444
2024-08-27 2024-08-23 0.500 449,882 +4,000 0.10% 224,941
2024-08-26 2024-08-22 0.500 445,882 +1,500 0.10% 222,941
2024-08-05 2024-08-01 0.480 444,382 -500 0.10% 213,303
2024-05-30 2024-05-28 0.580 444,882 +500 0.10% 258,032
2024-05-29 2024-05-27 0.600 444,382 +500 0.10% 266,629
2024-05-22 2024-05-20 0.620 443,882 +500 0.10% 275,207
2024-05-21 2024-05-17 0.600 443,382 +1,000 0.10% 266,029
2024-04-29 2024-04-25 0.520 442,382 -2,000 0.10% 230,039
2024-04-08 2024-04-03 0.540 444,382 -500 0.10% 239,966
2024-04-02 2024-03-27 0.590 444,882 -500 0.10% 262,480
2024-03-27 2024-03-25 0.580 445,382 -1,000 0.10% 258,322
2024-03-12 2024-03-08 0.590 446,382 -500 0.10% 263,365
2024-02-02 2024-01-31 0.510 446,882 -500 0.10% 227,910
2023-12-21 2023-12-19 0.540 447,382 +1,000 0.10% 241,586
2023-12-19 2023-12-15 0.570 446,382 +500 0.10% 254,438
2023-12-14 2023-12-12 0.560 445,882 +1,000 0.10% 249,694
2023-12-13 2023-12-11 0.540 444,882 +1,500 0.10% 240,236
2023-12-12 2023-12-08 0.530 443,382 +500 0.10% 234,992
2023-12-11 2023-12-07 0.550 442,882 +500 0.10% 243,585
2023-12-08 2023-12-06 0.550 442,382 +1,500 0.10% 243,310
2023-12-07 2023-12-05 0.540 440,882 +2,000 0.10% 238,076
2023-12-06 2023-12-04 0.620 438,882 +3,000 0.10% 272,107
2023-12-05 2023-12-01 0.640 435,882 +3,000 0.09% 278,964
2023-12-04 2023-11-30 0.650 432,882 +1,000 0.09% 281,373
2023-12-01 2023-11-29 0.640 431,882 +1,000 0.09% 276,404
2023-11-30 2023-11-28 0.640 430,882 +1,000 0.09% 275,764
2023-11-29 2023-11-27 0.660 429,882 +1,500 0.09% 283,722
2023-11-28 2023-11-24 0.670 428,382 +1,500 0.09% 287,016
2023-11-27 2023-11-23 0.690 426,882 +1,000 0.09% 294,549
2023-11-24 2023-11-22 0.670 425,882 +1,000 0.09% 285,341
2023-11-23 2023-11-21 0.670 424,882 +1,500 0.09% 284,671
2023-11-22 2023-11-20 0.660 423,382 +1,000 0.09% 279,432
2023-11-21 2023-11-17 0.660 422,382 +3,500 0.09% 278,772
2023-11-20 2023-11-16 0.680 418,882 +500 0.09% 284,840
2023-11-01 2023-10-30 0.700 418,382 +1,500 0.09% 292,867
2023-10-31 2023-10-27 0.690 416,882 +2,000 0.09% 287,649
2023-10-30 2023-10-26 0.660 414,882 +2,000 0.09% 273,822
2023-10-25 2023-10-20 0.670 412,882 +1,500 0.09% 276,631
2023-10-24 2023-10-19 0.680 411,382 +1,500 0.09% 279,740
2023-10-12 2023-10-10 0.690 409,882 +1,000 0.09% 282,819
2023-10-10 2023-10-06 0.670 408,882 +1,500 0.09% 273,951
2023-10-09 2023-10-05 0.710 407,382 +1,000 0.09% 289,241
2023-09-07 2023-09-05 0.740 406,382 +500 0.09% 300,723
2023-09-06 2023-09-04 0.750 405,882 +500 0.09% 304,412
2023-09-05 2023-08-31 0.730 405,382 +1,500 0.09% 295,929
2023-09-04 2023-08-30 0.790 403,882 +2,500 0.09% 319,067
2023-08-31 2023-08-29 0.770 401,382 +1,500 0.09% 309,064
2023-08-30 2023-08-28 0.770 399,882 +1,500 0.09% 307,909
2023-08-29 2023-08-25 0.780 398,382 +1,500 0.09% 310,738
2023-08-28 2023-08-24 0.800 396,882 +1,500 0.09% 317,506
2023-08-25 2023-08-23 0.780 395,382 +1,500 0.09% 308,398
2023-08-24 2023-08-22 0.760 393,882 +1,000 0.09% 299,350
2023-08-23 2023-08-21 0.760 392,882 +1,000 0.09% 298,590
2023-08-21 2023-08-17 0.760 391,882 +500 0.08% 297,830
2023-08-18 2023-08-16 0.750 391,382 +500 0.08% 293,536
2023-08-17 2023-08-15 0.780 390,882 +500 0.08% 304,888
2023-08-14 2023-08-10 0.770 390,382 +500 0.08% 300,594
2023-08-09 2023-08-07 0.770 389,882 +500 0.08% 300,209
2023-08-07 2023-08-03 0.750 389,382 -7,500 0.08% 292,036
2023-08-01 2023-07-28 0.800 396,882 +1,000 0.09% 317,506
2023-07-31 2023-07-27 0.790 395,882 +500 0.09% 312,747
2023-07-19 2023-07-14 0.830 395,382 +500 0.09% 328,167
2023-07-18 2023-07-13 0.800 394,882 -500 0.09% 315,906
2023-06-27 2023-06-23 0.780 395,382 -500 0.09% 308,398
2023-06-13 2023-06-09 0.840 395,882 +1,000 0.09% 332,541
2023-06-12 2023-06-08 0.840 394,882 +500 0.09% 331,701
2023-06-07 2023-06-05 0.860 394,382 +500 0.09% 339,169
2023-05-19 2023-05-17 0.850 393,882 -500 0.09% 334,800
2023-05-17 2023-05-15 0.830 394,382 -500 0.09% 327,337
2023-05-16 2023-05-12 0.850 394,882 -3,500 0.09% 335,650
2023-05-02 2023-04-27 0.830 398,382 -2,000 0.09% 330,657
2023-04-26 2023-04-24 0.810 400,382 +500 0.09% 324,309
2023-04-24 2023-04-20 0.820 399,882 +500 0.09% 327,903
2023-04-20 2023-04-18 0.840 399,382 +500 0.09% 335,481
2023-04-19 2023-04-17 0.830 398,882 +500 0.09% 331,072
2023-04-18 2023-04-14 0.840 398,382 +500 0.09% 334,641
2023-04-14 2023-04-12 0.850 397,882 +500 0.09% 338,200
2023-04-13 2023-04-11 0.850 397,382 +500 0.09% 337,775
2023-04-12 2023-04-06 0.850 396,882 +500 0.09% 337,350
2023-04-11 2023-04-04 0.840 396,382 +500 0.09% 332,961
2023-04-06 2023-04-03 0.830 395,882 +1,500 0.09% 328,582
2023-04-04 2023-03-31 0.810 394,382 +500 0.09% 319,449
2023-03-31 2023-03-29 0.810 393,882 +500 0.09% 319,044
2023-03-30 2023-03-28 0.830 393,382 +500 0.09% 326,507
2023-03-29 2023-03-27 0.820 392,882 +500 0.09% 322,163
2023-03-23 2023-03-21 0.820 392,382 +500 0.09% 321,753
2023-03-09 2023-03-07 0.920 391,882 +500 0.08% 360,531
2023-03-08 2023-03-06 0.890 391,382 +500 0.08% 348,330
2023-02-22 2023-02-20 0.960 390,882 +500 0.08% 375,247
2023-02-15 2023-02-13 0.970 390,382 +500 0.08% 378,671
2023-02-10 2023-02-08 0.970 389,882 +500 0.08% 378,186
2023-01-18 2023-01-16 0.860 389,382 +1,000 0.08% 334,869
2023-01-11 2023-01-09 0.860 388,382 +500 0.08% 334,009
2023-01-06 2023-01-04 0.870 387,882 +500 0.08% 337,457
2023-01-04 2022-12-30 0.880 387,382 +500 0.08% 340,896
2023-01-03 2022-12-29 0.900 386,882 +500 0.08% 348,194
2022-12-30 2022-12-28 0.900 386,382 +1,000 0.08% 347,744
2022-12-29 2022-12-23 0.880 385,382 +1,500 0.08% 339,136
2022-12-28 2022-12-22 0.880 383,882 +1,000 0.08% 337,816
2022-12-23 2022-12-21 0.850 382,882 +1,000 0.08% 325,450
2022-12-22 2022-12-20 0.880 381,882 -500 0.08% 336,056
2022-12-21 2022-12-19 0.900 382,382 +500 0.08% 344,144
2022-12-20 2022-12-16 0.870 381,882 +500 0.08% 332,237
2022-12-19 2022-12-15 0.900 381,382 +1,000 0.08% 343,244
2022-12-16 2022-12-14 0.880 380,382 +1,000 0.08% 334,736
2022-12-15 2022-12-13 0.870 379,382 +1,000 0.08% 330,062
2022-12-14 2022-12-12 0.890 378,382 +500 0.08% 336,760
2022-12-13 2022-12-09 0.850 377,882 +1,000 0.08% 321,200
2022-12-12 2022-12-08 0.760 376,882 +500 0.08% 286,430
2022-12-05 2022-12-01 0.770 376,382 +1,000 0.08% 289,814
2022-11-30 2022-11-28 0.720 375,382 +7,000 0.08% 270,275
2022-11-28 2022-11-24 0.700 368,382 -7,500 0.08% 257,867
2022-11-24 2022-11-22 0.680 375,882 -4,500 0.08% 255,600
2022-11-21 2022-11-17 0.710 380,382 -7,500 0.08% 270,071
2022-11-18 2022-11-16 0.720 387,882 -7,000 0.08% 279,275
2022-11-17 2022-11-15 0.720 394,882 +1,500 0.09% 284,315
2022-11-16 2022-11-14 0.700 393,382 -20,000 0.09% 275,367
2022-11-15 2022-11-11 0.690 413,382 -10,000 0.09% 285,234
2022-11-14 2022-11-10 0.680 423,382 +1,500 0.09% 287,900
2022-11-11 2022-11-09 0.690 421,882 +1,500 0.09% 291,099
2022-11-10 2022-11-08 0.710 420,382 +1,500 0.09% 298,471
2022-11-09 2022-11-07 0.710 418,882 +1,500 0.09% 297,406
2022-11-08 2022-11-04 0.700 417,382 +1,500 0.09% 292,167
2022-11-07 2022-11-03 0.680 415,882 +1,500 0.09% 282,800
2022-11-02 2022-10-31 0.660 414,382 +500 0.09% 273,492
2022-11-01 2022-10-28 0.640 413,882 -16,000 0.09% 264,884
2022-10-31 2022-10-27 0.650 429,882 +500 0.09% 279,423
2022-10-28 2022-10-26 0.620 429,382 +9,500 0.09% 266,217
2022-10-27 2022-10-25 0.690 419,882 +500 0.09% 289,719
2022-10-26 2022-10-24 0.660 419,382 +1,500 0.09% 276,792
2022-10-25 2022-10-21 0.730 417,882 +500 0.09% 305,054
2022-10-24 2022-10-20 0.770 417,382 +500 0.09% 321,384
2022-10-21 2022-10-19 0.770 416,882 +500 0.09% 320,999
2022-10-20 2022-10-18 0.790 416,382 +500 0.09% 328,942
2022-10-18 2022-10-14 0.780 415,882 +500 0.09% 324,388
2022-10-17 2022-10-13 0.800 415,382 +1,500 0.09% 332,306
2022-10-14 2022-10-12 0.800 413,882 +500 0.09% 331,106
2022-10-13 2022-10-11 0.810 413,382 -1,500 0.09% 334,839
2022-10-12 2022-10-10 0.830 414,882 +500 0.09% 344,352
2022-10-11 2022-10-07 0.830 414,382 +500 0.09% 343,937
2022-10-10 2022-10-06 0.850 413,882 +500 0.09% 351,800
2022-10-07 2022-10-05 0.840 413,382 +500 0.09% 347,241
2022-10-06 2022-10-03 0.820 412,882 +500 0.09% 338,563
2022-10-03 2022-09-29 0.840 412,382 +500 0.09% 346,401
2022-09-30 2022-09-28 0.890 411,882 +1,000 0.09% 366,575
2022-09-29 2022-09-27 0.930 410,882 +1,000 0.09% 382,120
2022-09-26 2022-09-22 0.950 409,882 -6,500 0.09% 389,388
2022-09-23 2022-09-21 0.980 416,382 +1,500 0.09% 408,054
2022-09-19 2022-09-15 1.000 414,882 -12,000 0.09% 414,882
2022-09-16 2022-09-14 0.990 426,882 -4,500 0.09% 422,613
2022-09-15 2022-09-13 1.010 431,382 +1,500 0.09% 435,696
2022-09-14 2022-09-09 1.000 429,882 +500 0.09% 429,882
2022-09-13 2022-09-08 0.970 429,382 +1,000 0.09% 416,501
2022-09-09 2022-09-07 0.970 428,382 +500 0.09% 415,531
2022-09-08 2022-09-06 0.950 427,882 -24,500 0.09% 406,488
2022-09-07 2022-09-05 0.940 452,382 +500 0.10% 425,239
2022-09-06 2022-09-02 0.960 451,882 +500 0.10% 433,807
2022-09-05 2022-09-01 1.000 451,382 -2,598,000 0.10% 451,382
2022-09-02 2022-08-31 1.010 3,049,382 -33,000 0.66% 3,079,876
2022-09-01 2022-08-30 1.010 3,082,382 -41,500 0.67% 3,113,206
2022-08-31 2022-08-29 1.020 3,123,882 -38,000 0.68% 3,186,360
2022-08-30 2022-08-26 1.020 3,161,882 -50,500 0.69% 3,225,120
2022-08-29 2022-08-25 1.000 3,212,382 -26,000 0.70% 3,212,382
2022-08-25 2022-08-23 0.980 3,238,382 +2,595,000 0.70% 3,173,614
2022-08-24 2022-08-22 0.960 643,382 -19,000 0.14% 617,647
2022-08-23 2022-08-19 1.000 662,382 -18,000 0.14% 662,382
2022-08-22 2022-08-18 1.000 680,382 -18,000 0.15% 680,382
2022-08-19 2022-08-17 0.970 698,382 -16,500 0.15% 677,431
2022-08-18 2022-08-16 0.990 714,882 -3,500 0.15% 707,733
2022-08-17 2022-08-15 1.000 718,382 -11,500 0.16% 718,382
2022-08-16 2022-08-12 1.000 729,882 -19,000 0.16% 729,882
2022-08-15 2022-08-11 0.990 748,882 -13,500 0.16% 741,393
2022-08-11 2022-08-09 1.000 762,382 -13,500 0.17% 762,382
2022-08-09 2022-08-05 0.970 775,882 -15,000 0.17% 752,606
2022-08-08 2022-08-04 0.950 790,882 -16,000 0.17% 751,338
2022-08-05 2022-08-03 0.920 806,882 -19,000 0.17% 742,331
2022-08-04 2022-08-02 0.940 825,882 -3,500 0.18% 776,329
2022-08-03 2022-08-01 0.990 829,382 -10,500 0.18% 821,088
2022-08-02 2022-07-29 1.000 839,882 -24,500 0.18% 839,882
2022-07-29 2022-07-27 0.980 864,382 -10,000 0.19% 847,094
2022-07-28 2022-07-26 0.980 874,382 -10,000 0.19% 856,894
2022-07-27 2022-07-25 0.980 884,382 -500 0.19% 866,694
2022-07-21 2022-07-19 0.970 884,882 -500 0.19% 858,336
2022-07-07 2022-07-05 1.000 885,382 +1,000 0.19% 885,382
2022-06-27 2022-06-23 1.000 884,382 -10,500 0.19% 884,382
2022-06-13 2022-06-09 0.960 894,882 -11,000 0.19% 859,087
2022-06-10 2022-06-08 0.950 905,882 -24,500 0.20% 860,588
2022-06-09 2022-06-07 0.950 930,382 -17,500 0.20% 883,863
2022-06-08 2022-06-06 0.950 947,882 -7,000 0.21% 900,488
2022-06-07 2022-06-02 1.000 954,882 -8,500 0.21% 954,882
2022-06-06 2022-06-01 1.030 963,382 -12,000 0.21% 992,283
2022-06-02 2022-05-31 0.990 975,382 -20,000 0.21% 965,628
2022-05-27 2022-05-25 0.920 995,382 -500 0.22% 915,751
2022-05-19 2022-05-17 0.910 995,882 -10,000 0.22% 906,253
2022-05-17 2022-05-13 0.900 1,005,882 -16,500 0.22% 905,294
2022-05-16 2022-05-12 0.920 1,022,382 -24,084 0.22% 940,591
2022-05-13 2022-05-11 0.880 1,046,466 -18,916 0.23% 920,890
2022-05-12 2022-05-10 0.900 1,065,382 -19,500 0.23% 958,844
2022-05-11 2022-05-06 0.930 1,084,882 -44,500 0.24% 1,008,940
2022-05-10 2022-05-05 0.930 1,129,382 -23,500 0.24% 1,050,325
2022-05-05 2022-05-03 0.960 1,152,882 -1,000 0.25% 1,106,767
2022-05-03 2022-04-28 0.900 1,153,882 -30,000 0.25% 1,038,494
2022-04-29 2022-04-27 0.910 1,183,882 -21,000 0.26% 1,077,333
2022-04-28 2022-04-26 0.940 1,204,882 -53,500 0.26% 1,132,589
2022-04-27 2022-04-25 0.950 1,258,382 -25,000 0.27% 1,195,463
2022-04-26 2022-04-22 0.990 1,283,382 +3,000 0.28% 1,270,548
2022-04-25 2022-04-21 0.980 1,280,382 -41,500 0.28% 1,254,774
2022-04-22 2022-04-20 1.040 1,321,882 -21,500 0.29% 1,374,757
2022-04-19 2022-04-13 0.970 1,343,382 -6,000 0.29% 1,303,081
2022-04-14 2022-04-12 0.950 1,349,382 -23,000 0.29% 1,281,913
2022-04-13 2022-04-11 0.980 1,372,382 -8,500 0.30% 1,344,934
2022-04-12 2022-04-08 1.020 1,380,882 -24,500 0.30% 1,408,500
2022-04-11 2022-04-07 1.000 1,405,382 -8,000 0.30% 1,405,382
2022-04-08 2022-04-06 1.040 1,413,382 -6,000 0.31% 1,469,917
2022-04-07 2022-04-04 1.020 1,419,382 +1,500 0.31% 1,447,770
2022-04-06 2022-04-01 0.990 1,417,882 +41,500 0.31% 1,403,703
2022-04-04 2022-03-31 0.990 1,376,382 +12,500 0.30% 1,362,618
2022-04-01 2022-03-30 1.010 1,363,882 +141,000 0.30% 1,377,521
2022-03-31 2022-03-29 1.030 1,222,882 +91,000 0.27% 1,259,568
2022-03-30 2022-03-28 1.050 1,131,882 +500 0.25% 1,188,476
2022-03-28 2022-03-24 1.250 1,131,382 -1,000 0.25% 1,414,228
2022-03-25 2022-03-23 1.220 1,132,382 -500 0.25% 1,381,506
2022-03-24 2022-03-22 1.250 1,132,882 -35,500 0.25% 1,416,102
2022-03-23 2022-03-21 1.240 1,168,382 +35,000 0.25% 1,448,794
2022-03-22 2022-03-18 1.260 1,133,382 +527,000 0.25% 1,428,061
2022-03-14 2022-03-10 1.260 606,382 -10,500 0.13% 764,041
2022-03-11 2022-03-09 1.240 616,882 -10,000 0.13% 764,934
2022-03-09 2022-03-07 1.270 626,882 -6,000 0.14% 796,140
2022-03-08 2022-03-04 1.330 632,882 -7,500 0.14% 841,733
2022-03-07 2022-03-03 1.350 640,382 -10,500 0.14% 864,516
2022-03-04 2022-03-02 1.340 650,882 +18,000 0.14% 872,182
2022-03-03 2022-03-01 1.360 632,882 -62,000 0.14% 860,720
2022-03-02 2022-02-28 1.400 694,882 -41,000 0.15% 972,835
2022-03-01 2022-02-25 1.450 735,882 +1,500 0.16% 1,067,029
2022-02-28 2022-02-24 1.410 734,382 -53,000 0.16% 1,035,479
2022-02-25 2022-02-23 1.450 787,382 -52,000 0.17% 1,141,704
2022-02-24 2022-02-22 1.520 839,382 -68,500 0.18% 1,275,861
2022-02-23 2022-02-21 1.550 907,882 -19,500 0.20% 1,407,217
2022-02-11 2022-02-09 1.570 927,382 -3,000 0.20% 1,455,990
2022-01-21 2022-01-19 1.390 930,382 -2,000 0.20% 1,293,231
2022-01-20 2022-01-18 1.380 932,382 -9,000 0.20% 1,286,687
2022-01-19 2022-01-17 1.370 941,382 -4,000 0.20% 1,289,693
2022-01-18 2022-01-14 1.380 945,382 -1,500 0.20% 1,304,627
2022-01-17 2022-01-13 1.380 946,882 -9,500 0.21% 1,306,697
2022-01-14 2022-01-12 1.400 956,382 -21,500 0.21% 1,338,935
2022-01-13 2022-01-11 1.440 977,882 -64,500 0.21% 1,408,150
2022-01-12 2022-01-10 1.400 1,042,382 -62,500 0.23% 1,459,335
2022-01-11 2022-01-07 1.370 1,104,882 -71,000 0.24% 1,513,688
2022-01-10 2022-01-06 1.360 1,175,882 -77,500 0.25% 1,599,200
2022-01-07 2022-01-05 1.390 1,253,382 -63,000 0.27% 1,742,201
2022-01-06 2022-01-04 1.440 1,316,382 -30,500 0.29% 1,895,590
2022-01-05 2022-01-03 1.410 1,346,882 -9,000 0.29% 1,899,104
2022-01-04 2021-12-31 1.350 1,355,882 -187,000 0.29% 1,830,441
2022-01-03 2021-12-29 1.390 1,542,882 -45,000 0.33% 2,144,606
2021-12-30 2021-12-28 1.410 1,587,882 -21,000 0.34% 2,238,914
2021-12-29 2021-12-24 1.400 1,608,882 -53,000 0.35% 2,252,435
2021-12-28 2021-12-22 1.440 1,661,882 -14,500 0.36% 2,393,110
2021-12-23 2021-12-21 1.430 1,676,382 -36,000 0.36% 2,397,226
2021-12-22 2021-12-20 1.390 1,712,382 -46,500 0.37% 2,380,211
2021-12-21 2021-12-17 1.430 1,758,882 +14,000 0.38% 2,515,201
2021-12-20 2021-12-16 1.460 1,744,882 -1,000 0.38% 2,547,528
2021-12-17 2021-12-15 1.430 1,745,882 +14,500 0.38% 2,496,611
2021-12-16 2021-12-14 1.500 1,731,382 +37,500 0.38% 2,597,073
2021-12-15 2021-12-13 1.560 1,693,882 +21,000 0.37% 2,642,456
2021-12-14 2021-12-10 1.610 1,672,882 +25,500 0.36% 2,693,340
2021-12-13 2021-12-09 1.580 1,647,382 +6,500 0.36% 2,602,864
2021-12-10 2021-12-08 1.550 1,640,882 +13,000 0.36% 2,543,367
2021-12-09 2021-12-07 1.580 1,627,882 +54,000 0.35% 2,572,054
2021-12-08 2021-12-06 1.540 1,573,882 +110,500 0.34% 2,423,778
2021-12-07 2021-12-03 1.530 1,463,382 +17,000 0.32% 2,238,974
2021-12-06 2021-12-02 1.610 1,446,382 -97,500 0.31% 2,328,675
2021-12-03 2021-12-01 1.650 1,543,882 +11,500 0.33% 2,547,405
2021-12-02 2021-11-30 1.330 1,532,382 +841,000 0.33% 2,038,068
2021-12-01 2021-11-29 1.350 691,382 +50,500 0.15% 933,366
2021-11-30 2021-11-26 1.430 640,882 +46,500 0.14% 916,461
2021-11-29 2021-11-25 1.500 594,382 +41,500 0.13% 891,573
2021-11-25 2021-11-23 1.560 552,882 -25,500 0.12% 862,496
2021-11-24 2021-11-22 1.520 578,382 -29,000 0.13% 879,141
2021-11-23 2021-11-19 1.570 607,382 +28,000 0.13% 953,590
2021-11-22 2021-11-18 1.610 579,382 +26,500 0.13% 932,805
2021-11-11 2021-11-09 1.840 552,882 -12,000 0.12% 1,017,303
2021-11-08 2021-11-04 1.880 564,882 -4,000 0.12% 1,061,978
2021-11-05 2021-11-03 1.900 568,882 -25,000 0.12% 1,080,876
2021-11-04 2021-11-02 1.950 593,882 -5,500 0.13% 1,158,070
2021-11-03 2021-11-01 1.950 599,382 -2,000 0.13% 1,168,795
2021-11-02 2021-10-29 1.970 601,382 -9,500 0.13% 1,184,723
2021-11-01 2021-10-28 2.000 610,882 -3,500 0.13% 1,221,764
2021-10-29 2021-10-27 2.010 614,382 -2,000 0.13% 1,234,908
2021-10-28 2021-10-26 2.020 616,382 -3,000 0.13% 1,245,092
2021-10-27 2021-10-25 2.040 619,382 +8,500 0.13% 1,263,539
2021-10-26 2021-10-22 2.030 610,882 -6,500 0.13% 1,240,090
2021-10-25 2021-10-21 2.010 617,382 -73,500 0.13% 1,240,938
2021-10-22 2021-10-20 2.050 690,882 -19,000 0.15% 1,416,308
2021-10-21 2021-10-19 2.060 709,882 -17,000 0.15% 1,462,357
2021-10-20 2021-10-18 2.030 726,882 -3,567,000 0.16% 1,475,570
2021-10-19 2021-10-15 2.040 4,293,882 -4,500 0.93% 8,759,519
2021-10-18 2021-10-12 2.010 4,298,382 +3,422,500 0.93% 8,639,748
2021-10-15 2021-10-11 2.020 875,882 -18,500 0.19% 1,769,282
2021-10-12 2021-10-08 2.030 894,382 -6,000 0.19% 1,815,595
2021-10-11 2021-10-07 2.040 900,382 -19,000 0.20% 1,836,779
2021-10-08 2021-10-06 2.030 919,382 -20,000 0.20% 1,866,345
2021-10-07 2021-10-05 2.070 939,382 -33,500 0.20% 1,944,521
2021-10-06 2021-10-04 2.010 972,882 -16,500 0.21% 1,955,493
2021-10-05 2021-09-30 2.040 989,382 -48,000 0.21% 2,018,339
2021-10-04 2021-09-29 2.030 1,037,382 -133,000 0.22% 2,105,885
2021-09-30 2021-09-28 2.080 1,170,382 -108,500 0.25% 2,434,395
2021-09-29 2021-09-27 2.060 1,278,882 -103,309 0.28% 2,634,497
2021-09-28 2021-09-24 2.140 1,382,191 -58,191 0.30% 2,957,889
2021-09-27 2021-09-23 2.180 1,440,382 -103,500 0.31% 3,140,033
2021-09-24 2021-09-21 2.160 1,543,882 -20,000 0.33% 3,334,785
2021-09-23 2021-09-20 2.100 1,563,882 -24,000 0.34% 3,284,152
2021-09-21 2021-09-17 2.200 1,587,882 -55,000 0.34% 3,493,340
2021-09-20 2021-09-16 2.200 1,642,882 -60,500 0.36% 3,614,340
2021-09-17 2021-09-15 2.230 1,703,382 -40,000 0.37% 3,798,542
2021-09-16 2021-09-14 2.310 1,743,382 +11,500 0.38% 4,027,212
2021-09-15 2021-09-13 2.410 1,731,882 -25,000 0.38% 4,173,836
2021-09-14 2021-09-10 2.500 1,756,882 +38,000 0.38% 4,392,205
2021-09-13 2021-09-09 2.410 1,718,882 +8,000 0.37% 4,142,506
2021-09-10 2021-09-08 2.640 1,710,882 +65,000 0.37% 4,516,728
2021-09-09 2021-09-07 2.650 1,645,882 +161,000 0.36% 4,361,587
2021-09-08 2021-09-06 2.450 1,484,882 -3,819,500 0.32% 3,637,961
2021-09-07 2021-09-03 2.330 5,304,382 -9,500 1.15% 12,359,210
2021-09-06 2021-09-02 2.250 5,313,882 +38,500 1.15% 11,956,234
2021-09-03 2021-09-01 2.270 5,275,382 +14,500 1.14% 11,975,117
2021-09-02 2021-08-31 2.370 5,260,882 +34,000 1.14% 12,468,290
2021-09-01 2021-08-30 2.260 5,226,882 +35,500 1.13% 11,812,753
2021-08-31 2021-08-27 2.220 5,191,382 +37,500 1.13% 11,524,868
2021-08-30 2021-08-26 2.190 5,153,882 +33,000 1.12% 11,287,002
2021-08-27 2021-08-25 2.210 5,120,882 +34,000 1.11% 11,317,149
2021-08-26 2021-08-24 2.120 5,086,882 -18,000 1.10% 10,784,190
2021-08-25 2021-08-23 2.090 5,104,882 -23,000 1.11% 10,669,203
2021-08-24 2021-08-20 2.030 5,127,882 -26,000 1.11% 10,409,600
2021-08-23 2021-08-19 2.010 5,153,882 -104,500 1.12% 10,359,303
2021-08-20 2021-08-18 2.050 5,258,382 -25,500 1.14% 10,779,683
2021-08-19 2021-08-17 2.030 5,283,882 -5,500 1.15% 10,726,280
2021-08-18 2021-08-16 2.070 5,289,382 -17,000 1.15% 10,949,021
2021-08-17 2021-08-13 2.090 5,306,382 -2,000 1.15% 11,090,338
2021-08-16 2021-08-12 2.080 5,308,382 -2,000 1.15% 11,041,435
2021-08-13 2021-08-11 2.130 5,310,382 -28,000 1.15% 11,311,114
2021-08-12 2021-08-10 2.140 5,338,382 -9,000 1.16% 11,424,137
2021-08-11 2021-08-09 2.140 5,347,382 -2,000 1.16% 11,443,397
2021-08-10 2021-08-06 2.170 5,349,382 -18,000 1.16% 11,608,159
2021-08-09 2021-08-05 2.150 5,367,382 -31,000 1.16% 11,539,871
2021-08-06 2021-08-04 2.170 5,398,382 -3,000 1.17% 11,714,489
2021-08-05 2021-08-03 2.270 5,401,382 -40,000 1.17% 12,261,137
2021-08-04 2021-08-02 2.310 5,441,382 -3,000 1.18% 12,569,592
2021-08-03 2021-07-30 2.090 5,444,382 -3,000 1.18% 11,378,758
2021-08-02 2021-07-29 2.010 5,447,382 -23,500 1.18% 10,949,238
2021-07-30 2021-07-28 1.980 5,470,882 -2,500 1.19% 10,832,346
2021-07-29 2021-07-27 2.000 5,473,382 -36,500 1.19% 10,946,764
2021-07-28 2021-07-26 2.090 5,509,882 -2,000 1.19% 11,515,653
2021-07-27 2021-07-23 2.170 5,511,882 -1,000 1.19% 11,960,784
2021-07-26 2021-07-22 2.300 5,512,882 -19,500 1.19% 12,679,629
2021-07-23 2021-07-21 2.120 5,532,382 +3,759,000 1.20% 11,728,650
2021-07-22 2021-07-20 2.140 1,773,382 -1,500 0.38% 3,795,037
2021-07-21 2021-07-19 2.180 1,774,882 -68,771 0.38% 3,869,243
2021-07-20 2021-07-16 2.230 1,843,653 -19,723 0.40% 4,111,346
2021-07-19 2021-07-15 2.250 1,863,376 -29,328 0.40% 4,192,596
2021-07-16 2021-07-14 2.270 1,892,704 -15,575 0.41% 4,296,438
2021-07-15 2021-07-13 2.260 1,908,279 -19,603 0.41% 4,312,711
2021-07-14 2021-07-12 2.250 1,927,882 -4,000 0.42% 4,337,734
2021-07-12 2021-07-08 2.260 1,931,882 -12,247 0.42% 4,366,053
2021-07-09 2021-07-07 2.350 1,944,129 -1,753 0.42% 4,568,703
2021-07-08 2021-07-06 2.340 1,945,882 -29,000 0.42% 4,553,364
2021-07-06 2021-07-02 2.370 1,974,882 -11,500 0.43% 4,680,470
2021-07-05 2021-06-30 2.400 1,986,382 -500 0.43% 4,767,317
2021-07-02 2021-06-29 2.420 1,986,882 -41,000 0.43% 4,808,254
2021-06-30 2021-06-28 2.420 2,027,882 -30,000 0.44% 4,907,474
2021-06-29 2021-06-25 2.430 2,057,882 -59,500 0.45% 5,000,653
2021-06-28 2021-06-24 2.400 2,117,382 -40,500 0.46% 5,081,717
2021-06-25 2021-06-23 2.410 2,157,882 -5,500 0.47% 5,200,496
2021-06-24 2021-06-22 2.440 2,163,382 -7,000 0.47% 5,278,652
2021-06-23 2021-06-21 2.420 2,170,382 -23,500 0.47% 5,252,324
2021-06-22 2021-06-18 2.470 2,193,882 -21,500 0.48% 5,418,889
2021-06-18 2021-06-16 2.550 2,215,382 -34,966 0.48% 5,649,224
2021-06-17 2021-06-15 2.630 2,250,348 -9,000 0.49% 5,918,415
2021-06-16 2021-06-11 2.640 2,259,348 -17,500 0.49% 5,964,679
2021-06-15 2021-06-10 2.700 2,276,848 -23,500 0.49% 6,147,490
2021-06-11 2021-06-09 2.971 2,300,348 -34,500 0.50% 6,833,752
2021-06-10 2021-06-08 2.992 2,334,848 +78,195 0.51% 6,985,965
2021-06-09 2021-06-07 2.992 2,256,653 -30,523 0.52% 6,752,002
2021-06-08 2021-06-04 3.003 2,287,176 -23,948 0.53% 6,867,682
2021-06-07 2021-06-03 3.003 2,311,124 -169,049 0.53% 6,939,590
2021-06-04 2021-06-02 3.003 2,480,173 +8,922 0.57% 7,447,192
2021-06-03 2021-06-01 2.992 2,471,251 -35,218 0.57% 7,394,089
2021-06-02 2021-05-31 2.949 2,506,469 -16,905 0.58% 7,392,708
2021-06-01 2021-05-28 2.981 2,523,374 -25,357 0.58% 7,523,174
2021-05-31 2021-05-27 3.067 2,548,731 -25,827 0.59% 7,815,881
2021-05-28 2021-05-26 2.981 2,574,558 +15,496 0.59% 7,675,774
2021-05-27 2021-05-25 2.918 2,559,062 +7,044 0.59% 7,466,084
2021-05-26 2021-05-24 2.992 2,552,018 -65,272 0.59% 7,635,747
2021-05-25 2021-05-21 2.981 2,617,290 -1,409 0.60% 7,803,175
2021-05-24 2021-05-20 2.971 2,618,699 +8,453 0.60% 7,779,492
2021-05-21 2021-05-18 3.003 2,610,246 +145,100 0.60% 7,837,761
2021-05-20 2021-05-17 2.886 2,465,146 +5,635 0.57% 7,113,337
2021-05-18 2021-05-14 2.832 2,459,511 +2,817 0.57% 6,966,135
2021-05-17 2021-05-13 2.875 2,456,694 -4,226 0.57% 7,062,790
2021-05-14 2021-05-12 2.896 2,460,920 +36,627 0.57% 7,127,347
2021-05-13 2021-05-11 2.832 2,424,293 -14,087 0.56% 6,866,386
2021-05-12 2021-05-10 2.928 2,438,380 +10,800 0.56% 7,139,956
2021-05-11 2021-05-07 2.949 2,427,580 -8,922 0.56% 7,160,029
2021-05-10 2021-05-06 2.918 2,436,502 +4,696 0.56% 7,108,514
2021-05-07 2021-05-05 3.003 2,431,806 +58,228 0.56% 7,301,961
2021-05-06 2021-05-04 2.864 2,373,578 +939 0.55% 6,798,565
2021-05-05 2021-05-03 2.758 2,372,639 -16,905 0.55% 6,543,241
2021-05-04 2021-04-30 2.800 2,389,544 -45,080 0.55% 6,691,635
2021-05-03 2021-04-29 2.843 2,434,624 +8,922 0.56% 6,921,570
2021-04-30 2021-04-28 2.864 2,425,702 -22,070 0.56% 6,947,862
2021-04-29 2021-04-27 2.832 2,447,772 -48,366 0.56% 6,932,886
2021-04-28 2021-04-26 2.854 2,496,138 -90,629 0.58% 7,123,031
2021-04-27 2021-04-23 2.854 2,586,767 -64,332 0.60% 7,381,652
2021-04-26 2021-04-22 2.854 2,651,099 -27,236 0.61% 7,565,231
2021-04-23 2021-04-21 2.918 2,678,335 +59,636 0.62% 7,814,063
2021-04-22 2021-04-20 2.896 2,618,699 +47,428 0.60% 7,584,308
2021-04-21 2021-04-19 2.939 2,571,271 +281,747 0.59% 7,556,460
2021-04-20 2021-04-16 2.790 2,289,524 +46,958 0.53% 6,387,162
2021-04-19 2021-04-15 2.790 2,242,566 -25,827 0.52% 6,256,162
2021-04-16 2021-04-14 2.918 2,268,393 +57,759 0.52% 6,618,054
2021-04-15 2021-04-13 2.822 2,210,634 -44,610 0.51% 6,237,696
2021-04-14 2021-04-12 2.896 2,255,244 -138,996 0.52% 6,531,665
2021-04-13 2021-04-09 2.981 2,394,240 -67,150 0.55% 7,138,175
2021-04-12 2021-04-08 2.981 2,461,390 -147,917 0.57% 7,338,376
2021-04-09 2021-04-07 3.152 2,609,307 +25,357 0.60% 8,223,910
2021-04-08 2021-04-01 2.918 2,583,950 +24,418 0.60% 7,538,694
2021-04-07 2021-03-31 2.768 2,559,532 -83,115 0.59% 7,085,906
2021-04-01 2021-03-30 2.758 2,642,647 -70,437 0.61% 7,287,866
2021-03-31 2021-03-29 2.928 2,713,084 +284,455 0.63% 7,944,332
2021-03-30 2021-03-26 2.683 2,428,629 -170,352 0.56% 6,516,632
2021-03-29 2021-03-25 2.598 2,598,981 +30,058 0.60% 6,752,342
2021-03-26 2021-03-24 2.694 2,568,923 +38,975 0.59% 6,920,430
2021-03-25 2021-03-23 2.779 2,529,948 +23,479 0.58% 7,030,943
2021-03-24 2021-03-22 2.918 2,506,469 +43,671 0.58% 7,312,643
2021-03-23 2021-03-19 2.896 2,462,798 +51,184 0.57% 7,132,786
2021-03-22 2021-03-18 3.045 2,411,614 +189,355 0.56% 7,344,045
2021-03-19 2021-03-17 2.981 2,222,259 +109,489 0.51% 6,625,432
2021-03-18 2021-03-16 2.949 2,112,770 +82,923 0.49% 6,231,512
2021-03-17 2021-03-15 2.854 2,029,847 +45,550 0.47% 5,792,414
2021-03-16 2021-03-12 2.971 1,984,297 +124,438 0.46% 5,894,844
2021-03-15 2021-03-11 3.077 1,859,859 +81,707 0.43% 5,723,205
2021-03-12 2021-03-10 2.896 1,778,152 -23,479 0.41% 5,149,906
2021-03-11 2021-03-09 2.886 1,801,631 +131,012 0.42% 5,198,722
2021-03-10 2021-03-08 2.854 1,670,619 +19,723 0.39% 4,767,313
2021-03-09 2021-03-05 3.152 1,650,896 -15,966 0.38% 5,203,229
2021-03-08 2021-03-04 3.226 1,666,862 -31,462 0.38% 5,377,789
2021-03-05 2021-03-03 3.301 1,698,324 -1,572,713 0.39% 5,605,879
2021-03-04 2021-03-02 3.311 3,271,037 -93,916 0.75% 10,831,967
2021-03-03 2021-03-01 3.375 3,364,953 +36,157 0.78% 11,357,944
2021-03-02 2021-02-26 3.429 3,328,796 +1,719,455 0.77% 11,413,124
2021-03-01 2021-02-25 3.290 1,609,341 -525,928 0.37% 5,295,025
2021-02-26 2021-02-24 3.280 2,135,269 -365,802 0.49% 7,002,688
2021-02-25 2021-02-23 3.365 2,501,071 -381,767 0.58% 8,415,396
2021-02-24 2021-02-22 3.439 2,882,838 -128,665 0.67% 9,914,806
2021-02-23 2021-02-19 3.631 3,011,503 +395,855 0.69% 10,934,506
2021-02-22 2021-02-18 3.407 2,615,648 +165,761 0.60% 8,912,320
2021-02-19 2021-02-17 3.663 2,449,887 -83,585 0.57% 8,973,585
2021-02-18 2021-02-16 3.812 2,533,472 +37,566 0.58% 9,657,409
2021-02-17 2021-02-11 3.514 2,495,906 +397,734 0.58% 8,770,082
2021-02-16 2021-02-09 3.354 2,098,172 +9,391 0.48% 7,037,414
2021-02-10 2021-02-08 3.578 2,088,781 +283,344 0.48% 7,472,977
2021-02-09 2021-02-05 3.248 1,805,437 -294,238 0.42% 5,863,321
2021-02-08 2021-02-04 3.429 2,099,675 +67,526 0.48% 7,198,954
2021-02-05 2021-02-03 3.705 2,032,149 +216,006 0.47% 7,530,022
2021-02-04 2021-02-02 3.610 1,816,143 +464,413 0.42% 6,555,581
2021-02-03 2021-02-01 3.524 1,351,730 +264,843 0.31% 4,764,084
2021-02-02 2021-01-29 3.450 1,086,887 +15,965 0.25% 3,749,651
2021-02-01 2021-01-28 3.567 1,070,922 +80,298 0.25% 3,820,007
2021-01-29 2021-01-27 3.769 990,624 +293,018 0.23% 3,733,994
2021-01-28 2021-01-26 3.652 697,606 +222,017 0.16% 2,547,803
2021-01-27 2021-01-25 3.940 475,589 -40,899 0.11% 1,873,678
2021-01-26 2021-01-22 3.993 516,488 -76,074 0.12% 2,062,305
2021-01-25 2021-01-21 4.206 592,562 +15,074 0.14% 2,492,254
2021-01-22 2021-01-20 3.940 577,488 +29,491 0.13% 2,275,130
2021-01-21 2021-01-19 4.067 547,997 +36,626 0.13% 2,228,964
2021-01-19 2021-01-15 4.057 511,371 -20,497 0.12% 2,074,543
2021-01-18 2021-01-14 4.217 531,868 +14,862 0.12% 2,242,645
2021-01-15 2021-01-13 4.153 517,006 -503,528 0.12% 2,146,949
2021-01-14 2021-01-12 4.259 1,020,534 +493,667 0.24% 4,346,593
2021-01-13 2021-01-11 4.334 526,867 -433,376 0.12% 2,283,268
2021-01-12 2021-01-08 4.642 960,243 +200,325 0.22% 4,457,888
2021-01-11 2021-01-07 4.536 759,918 -26,193 0.18% 3,446,972
2021-01-08 2021-01-06 4.451 786,111 -30,956 0.18% 3,498,820
2021-01-07 2021-01-05 4.706 817,067 -94,855 0.19% 3,845,399
2021-01-06 2021-01-04 4.270 911,922 -807,676 0.21% 3,893,709
2021-01-05 2020-12-31 4.504 1,719,598 +53,532 0.40% 7,745,131
2021-01-04 2020-12-29 4.366 1,666,066 +304,757 0.38% 7,273,401
2020-12-30 2020-12-28 4.632 1,361,309 +39,914 0.31% 6,305,325
2020-12-29 2020-12-24 4.834 1,321,395 -13,618 0.30% 6,387,781
2020-12-28 2020-12-22 5.377 1,335,013 -23,948 0.31% 7,178,577
2020-12-23 2020-12-21 5.377 1,358,961 +68,558 0.31% 7,307,349
2020-12-22 2020-12-18 5.548 1,290,403 -158,717 0.30% 7,158,542
2020-12-21 2020-12-17 5.462 1,449,120 -166,231 0.33% 7,915,588
2020-12-18 2020-12-16 5.516 1,615,351 -409,943 0.37% 8,909,599
2020-12-17 2020-12-15 5.260 2,025,294 -204,736 0.47% 10,653,112
2020-12-16 2020-12-14 5.867 2,230,030 +106,594 0.51% 13,083,495
2020-12-15 2020-12-11 6.123 2,123,436 -408,201 0.49% 13,000,753
2020-12-14 2020-12-10 6.037 2,531,637 -2,338,887 0.58% 15,284,315
2020-12-11 2020-12-09 6.250 4,870,524 +44,141 1.12% 30,442,146
2020-12-10 2020-12-08 6.399 4,826,383 -6,574 1.11% 30,885,720
2020-12-09 2020-12-07 6.974 4,832,957 +71 1.12% 33,706,659
2020-12-08 2020-12-04 6.112 4,832,886 +4,211,183 1.12% 29,537,920
2020-12-07 2020-12-03 7.730 621,703 -392,535 0.14% 4,805,970
2020-12-04 2020-12-02 7.986 1,014,238 -66,535 0.23% 8,099,582
2020-12-03 2020-12-01 9.487 1,080,773 -14,046 0.25% 10,253,536
2020-12-02 2020-11-30 23.425 1,094,819 -2,367,584 0.25% 25,646,404
2020-12-01 2020-11-27 25.768 3,462,403 -169,518 0.80% 89,218,405
2020-11-30 2020-11-26 29.228 3,631,921 -123,030 0.84% 106,154,942
2020-11-27 2020-11-25 24.756 3,754,951 -259,207 0.87% 92,958,414
2020-11-26 2020-11-24 25.821 4,014,158 -499,163 0.93% 103,649,612
2020-11-25 2020-11-23 27.258 4,513,321 -228,684 1.04% 123,026,215
2020-11-24 2020-11-20 29.974 4,742,005 -118,804 1.09% 142,135,277
2020-11-23 2020-11-19 29.814 4,860,809 +29,114 1.12% 144,919,912
2020-11-20 2020-11-18 26.300 4,831,695 -400,914 1.12% 127,074,362
2020-11-19 2020-11-17 29.495 5,232,609 -152,707 1.21% 154,333,259
2020-11-18 2020-11-16 29.175 5,385,316 +387,402 1.24% 157,117,018
2020-11-17 2020-11-13 26.140 4,997,914 +88,281 1.15% 130,647,694
2020-11-16 2020-11-12 26.194 4,909,633 -7,009 1.13% 128,601,374
2020-11-13 2020-11-11 24.117 4,916,642 -540,591 1.13% 118,576,402
2020-11-12 2020-11-10 24.064 5,457,233 -511,372 1.26% 131,323,488
2020-11-11 2020-11-09 28.962 5,968,605 +391,629 1.38% 172,863,466
2020-11-10 2020-11-06 28.749 5,576,976 +146,978 1.29% 160,333,404
2020-11-09 2020-11-05 28.536 5,429,998 +263,434 1.25% 154,951,554
2020-11-06 2020-11-04 28.110 5,166,564 +543,432 1.19% 145,233,637
2020-11-05 2020-11-03 28.110 4,623,132 +239,015 1.07% 129,957,604
2020-11-04 2020-11-02 28.004 4,384,117 +315,088 1.01% 122,772,008
2020-11-03 2020-10-30 27.525 4,069,029 +311,330 0.94% 111,998,655
2020-11-02 2020-10-29 27.791 3,757,699 +943,384 0.87% 104,429,686
2020-10-30 2020-10-28 27.631 2,814,315 +895,146 0.65% 77,762,738
2020-10-29 2020-10-27 27.471 1,919,169 +867,312 0.44% 52,722,306
2020-10-28 2020-10-23 27.365 1,051,857 +91,662 0.24% 28,784,010
2020-10-27 2020-10-22 27.258 960,195 +289,730 0.22% 26,173,444
2020-10-22 2020-10-20 26.833 670,465 -3,287 0.15% 17,990,288
2020-10-21 2020-10-19 26.353 673,752 -42,523 0.16% 17,755,657
2020-10-20 2020-10-16 25.502 716,275 +9,653 0.17% 18,266,140
2020-10-19 2020-10-15 24.597 706,622 +33,246 0.16% 17,380,434
2020-10-16 2020-10-14 21.615 673,376 -213,189 0.16% 14,555,098
2020-10-15 2020-10-12 19.805 886,565 -237,137 0.20% 17,558,402
2020-10-14 2020-10-09 16.717 1,123,702 +967,332 0.26% 18,785,047
2020-10-12 2020-10-08 16.014 156,370 -203,797 0.04% 2,504,164
2020-10-09 2020-10-07 19.699 360,167 +37,566 0.08% 7,094,750
2020-10-08 2020-10-06 17.462 322,601 -8,922 0.07% 5,633,406
2020-10-07 2020-10-05 15.716 331,523 +59,637 0.08% 5,210,285
2020-10-06 2020-09-30 15.823 271,886 -66,211 0.06% 4,301,968
2020-10-05 2020-09-29 15.780 338,097 +37,907 0.08% 5,335,204
2020-09-30 2020-09-28 14.055 300,190 -165,163 0.07% 4,219,215
2020-09-29 2020-09-25 12.032 465,353 -55,410 0.11% 5,599,154
2020-09-28 2020-09-24 10.690 520,763 -327,766 0.12% 5,567,181
2020-09-25 2020-09-23 11.074 848,529 -306,165 0.20% 9,396,400
2020-09-24 2020-09-22 11.351 1,154,694 -222,111 0.27% 13,106,465
2020-09-23 2020-09-21 11.862 1,376,805 -261,213 0.32% 16,331,238
2020-09-22 2020-09-18 23.638 1,638,018 +400,678 0.38% 38,719,801
2020-09-21 2020-09-17 24.384 1,237,340 -1,268,802 0.29% 30,170,743
2020-09-18 2020-09-16 23.904 2,506,142 -638,628 0.58% 59,907,817
2020-09-17 2020-09-15 23.478 3,144,770 +355,472 0.73% 73,834,435
2020-09-16 2020-09-14 22.946 2,789,298 +31,931 0.64% 64,003,491
2020-09-15 2020-09-11 22.414 2,757,367 -1,811,166 0.64% 61,802,799
2020-09-14 2020-09-10 21.988 4,568,533 +666,802 1.05% 100,451,932
2020-09-11 2020-09-09 21.509 3,901,731 +224,459 0.90% 83,920,907
2020-09-10 2020-09-08 20.593 3,677,272 +190,649 0.85% 75,725,770
2020-09-09 2020-09-07 19.656 3,486,623 +191,588 0.80% 68,532,750
2020-09-08 2020-09-04 17.888 3,295,035 +5,166 0.76% 58,942,803
2020-09-07 2020-09-03 18.016 3,289,869 +939 0.76% 59,270,752
2020-09-04 2020-09-02 18.101 3,288,930 -2,818 0.76% 59,533,995
2020-09-03 2020-09-01 18.549 3,291,748 +65,741 0.76% 61,057,104
2020-09-02 2020-08-31 18.229 3,226,007 +29,584 0.74% 58,807,205
2020-09-01 2020-08-28 17.569 3,196,423 +161,535 0.74% 56,157,746
2020-08-31 2020-08-27 17.079 3,034,888 +28,644 0.70% 51,833,258
2020-08-28 2020-08-26 16.760 3,006,244 -24,418 0.69% 50,383,743
2020-08-27 2020-08-25 15.013 3,030,662 +33,810 0.70% 45,500,701
2020-08-26 2020-08-24 16.462 2,996,852 -47,428 0.69% 49,332,856
2020-08-25 2020-08-21 16.100 3,044,280 +40,854 0.70% 49,011,485
2020-08-24 2020-08-20 15.759 3,003,426 -18,783 0.69% 47,330,395
2020-08-21 2020-08-19 15.631 3,022,209 -28,645 0.70% 47,240,232
2020-08-20 2020-08-18 15.525 3,050,854 -23,948 0.70% 47,363,133
2020-08-19 2020-08-17 14.886 3,074,802 +5,635 0.71% 45,770,515
2020-08-18 2020-08-14 14.183 3,069,167 -6,105 0.71% 43,529,755
2020-08-17 2020-08-13 14.353 3,075,272 -7,044 0.71% 44,140,261
2020-08-14 2020-08-12 13.736 3,082,316 -5,635 0.71% 42,337,806
2020-08-13 2020-08-11 13.629 3,087,951 +18,314 0.71% 42,086,406
2020-08-12 2020-08-10 13.395 3,069,637 +18,314 0.71% 41,117,731
2020-08-11 2020-08-07 12.820 3,051,323 +8,452 0.70% 39,117,955
2020-08-10 2020-08-06 12.245 3,042,871 +17,844 0.70% 37,260,000
2020-08-07 2020-08-05 11.691 3,025,027 +36,627 0.70% 35,366,580
2020-08-06 2020-08-04 11.287 2,988,400 +93,916 0.69% 33,729,202
2020-08-05 2020-08-03 10.967 2,894,484 -8,452 0.67% 31,744,599
2020-08-04 2020-07-31 12.032 2,902,936 -19,723 0.67% 34,928,294
2020-08-03 2020-07-30 12.032 2,922,659 +30,992 0.67% 35,165,603
2020-07-31 2020-07-29 12.437 2,891,667 -15,965 0.67% 35,962,725
2020-07-30 2020-07-28 11.585 2,907,632 +13,618 0.67% 33,684,477
2020-07-29 2020-07-27 11.478 2,894,014 +10,800 0.67% 33,218,565
2020-07-28 2020-07-24 10.733 2,883,214 -13,618 0.67% 30,945,598
2020-07-27 2020-07-23 11.393 2,896,832 +9,392 0.67% 33,004,151
2020-07-24 2020-07-22 10.840 2,887,440 +12,209 0.67% 31,298,406
2020-07-23 2020-07-21 10.477 2,875,231 -76,542 0.66% 30,125,157
2020-07-22 2020-07-20 10.946 2,951,773 +166,231 0.68% 32,310,044
2020-07-21 2020-07-17 10.840 2,785,542 -30,053 0.64% 30,193,883
2020-07-20 2020-07-16 9.998 2,815,595 +31,462 0.65% 28,151,222
2020-07-17 2020-07-15 10.520 2,784,133 +19,722 0.64% 29,289,260
2020-07-16 2020-07-14 10.648 2,764,411 +3,287 0.64% 29,435,003
2020-07-15 2020-07-13 11.308 2,761,124 +78,420 0.64% 31,222,804
2020-07-14 2020-07-10 11.223 2,682,704 +42,732 0.62% 30,107,510
2020-07-13 2020-07-09 11.116 2,639,972 -7,514 0.61% 29,346,837
2020-07-10 2020-07-08 9.998 2,647,486 -10,330 0.61% 26,470,414
2020-07-09 2020-07-07 9.061 2,657,816 +1,408 0.61% 24,083,297
2020-07-08 2020-07-06 9.668 2,656,408 +9,862 0.61% 25,682,784
2020-07-07 2020-07-03 9.636 2,646,546 -90,629 0.61% 25,502,896
2020-07-06 2020-07-02 9.242 2,737,175 +22,540 0.63% 25,297,859
2020-07-03 2020-06-30 9.834 2,714,635 +71,845 0.63% 26,696,161
2020-07-02 2020-06-29 8.480 2,642,790 +62,133 0.61% 22,411,759
2020-06-30 2020-06-26 8.784 2,580,657 -3,693 0.61% 22,667,450
2020-06-29 2020-06-24 8.946 2,584,350 -6,925 0.61% 23,119,737
2020-06-26 2020-06-23 9.033 2,591,275 -923 0.61% 23,406,209
2020-06-24 2020-06-22 8.924 2,592,198 -12,004 0.61% 23,133,796
2020-06-23 2020-06-19 9.119 2,604,202 -6,924 0.61% 23,748,614
2020-06-22 2020-06-18 8.080 2,611,126 -33,240 0.61% 21,096,877
2020-06-19 2020-06-17 8.296 2,644,366 +7,849 0.62% 21,938,243
2020-06-18 2020-06-16 8.047 2,636,517 -18,005 0.62% 21,216,362
2020-06-17 2020-06-15 7.614 2,654,522 +8,771 0.62% 20,211,250
2020-06-16 2020-06-12 7.484 2,645,751 +27,700 0.62% 19,800,608
2020-06-15 2020-06-11 7.484 2,618,051 +15,234 0.61% 19,593,304
2020-06-12 2020-06-10 7.516 2,602,817 -18,466 0.61% 19,563,863
2020-06-11 2020-06-09 7.473 2,621,283 -923 0.62% 19,589,102
2020-06-10 2020-06-08 7.430 2,622,206 +4,155 0.62% 19,482,399
2020-06-09 2020-06-05 7.473 2,618,051 +13,849 0.61% 19,564,949
2020-06-08 2020-06-04 7.776 2,604,202 +25,853 0.61% 20,251,194
2020-06-05 2020-06-03 7.386 2,578,349 +53,552 0.61% 19,044,852
2020-06-04 2020-06-02 7.094 2,524,797 +45,243 0.59% 17,910,977
2020-06-03 2020-06-01 7.235 2,479,554 -8,310 0.58% 17,939,137
2020-06-02 2020-05-29 7.332 2,487,864 -629,699 0.58% 18,241,764
2020-06-01 2020-05-28 7.202 3,117,563 +48,474 0.73% 22,453,725
2020-05-29 2020-05-27 6.845 3,069,089 +142,652 0.72% 21,007,679
2020-05-28 2020-05-26 6.812 2,926,437 +23,544 0.69% 19,936,152
2020-05-27 2020-05-25 7.018 2,902,893 +51,244 0.68% 20,373,120
2020-05-26 2020-05-22 6.715 2,851,649 +57,707 0.67% 19,148,699
2020-05-25 2020-05-21 6.899 2,793,942 +47,089 0.66% 19,275,619
2020-05-22 2020-05-20 6.834 2,746,853 +61,400 0.64% 18,772,249
2020-05-21 2020-05-19 6.997 2,685,453 -134,804 0.63% 18,788,910
2020-05-20 2020-05-18 6.336 2,820,257 -155,578 0.66% 17,868,828
2020-05-19 2020-05-15 6.054 2,975,835 -46,165 0.70% 18,016,572
2020-05-18 2020-05-14 5.989 3,022,000 -31,854 0.71% 18,099,689
2020-05-15 2020-05-13 5.935 3,053,854 -84,022 0.72% 18,125,097
2020-05-14 2020-05-12 5.578 3,137,876 -22,159 0.74% 17,502,276
2020-05-13 2020-05-11 5.524 3,160,035 -49,051 0.74% 17,454,748
2020-05-12 2020-05-08 5.253 3,209,086 -21,121 0.75% 16,856,780
2020-05-11 2020-05-07 5.274 3,230,207 -80,328 0.76% 17,037,695
2020-05-08 2020-05-06 5.296 3,310,535 -50,321 0.78% 17,533,094
2020-05-07 2020-05-05 5.274 3,360,856 -85,868 0.79% 17,726,802
2020-05-06 2020-05-04 5.220 3,446,724 -67,401 0.81% 17,993,061
2020-05-05 2020-04-29 5.459 3,514,125 -44,781 0.82% 19,182,237
2020-05-04 2020-04-28 5.534 3,558,906 -31,854 0.84% 19,696,494
2020-04-29 2020-04-27 5.480 3,590,760 +20,312 0.84% 19,678,338
2020-04-28 2020-04-24 5.383 3,570,448 -16,020 0.84% 19,218,993
2020-04-27 2020-04-23 5.437 3,586,468 +46,028 0.84% 19,499,442
2020-04-24 2020-04-22 5.166 3,540,440 -14,311 0.83% 18,290,566
2020-04-23 2020-04-21 5.134 3,554,751 -924 0.83% 18,248,999
2020-04-22 2020-04-20 5.264 3,555,675 -12,926 0.83% 18,715,862
2020-04-21 2020-04-17 5.329 3,568,601 -2,308 0.84% 19,015,801
2020-04-20 2020-04-16 5.350 3,570,909 -29,546 0.84% 19,105,449
2020-04-17 2020-04-15 5.480 3,600,455 -40,164 0.85% 19,731,469
2020-04-16 2020-04-14 5.296 3,640,619 +21,698 0.85% 19,281,269
2020-04-15 2020-04-09 5.166 3,618,921 -2,309 0.85% 18,696,013
2020-04-14 2020-04-08 4.906 3,621,230 -461 0.85% 17,766,662
2020-04-09 2020-04-07 4.863 3,621,691 +54,013 0.85% 17,612,023
2020-04-08 2020-04-06 4.950 3,567,678 -17,543 0.84% 17,658,482
2020-04-07 2020-04-03 4.960 3,585,221 -34,162 0.84% 17,784,142
2020-04-06 2020-04-02 4.950 3,619,383 -107,566 0.85% 17,914,400
2020-04-03 2020-04-01 4.982 3,726,949 -113,567 0.87% 18,567,900
2020-04-02 2020-03-31 5.058 3,840,516 -17,082 0.90% 19,424,864
2020-04-01 2020-03-30 4.917 3,857,598 -48,012 0.91% 18,968,122
2020-03-31 2020-03-27 5.123 3,905,610 +10,618 0.92% 20,007,901
2020-03-30 2020-03-26 5.307 3,894,992 -30,469 0.91% 20,670,652
2020-03-27 2020-03-25 5.069 3,925,461 -9,695 0.92% 19,897,020
2020-03-26 2020-03-24 4.863 3,935,156 -36,009 0.92% 19,136,381
2020-03-25 2020-03-23 4.852 3,971,165 -21,236 0.93% 19,268,480
2020-03-24 2020-03-20 4.830 3,992,401 -12,926 0.94% 19,285,039
2020-03-23 2020-03-19 4.798 4,005,327 -18,467 0.94% 19,217,338
2020-03-20 2020-03-18 4.820 4,023,794 -16,619 0.94% 19,393,101
2020-03-19 2020-03-17 4.765 4,040,413 -40,164 0.95% 19,254,398
2020-03-18 2020-03-16 4.928 4,080,577 +1,966 0.96% 20,108,723
2020-03-17 2020-03-13 4.841 4,078,611 -7,045 0.96% 19,745,645
2020-03-16 2020-03-12 4.906 4,085,656 -121,415 0.96% 20,045,252
2020-03-13 2020-03-11 5.210 4,207,071 -57,707 0.99% 21,916,764
2020-03-12 2020-03-10 5.069 4,264,778 -85,868 1.00% 21,616,919
2020-03-11 2020-03-09 5.080 4,350,646 -24,468 1.02% 22,099,279
2020-03-10 2020-03-06 5.155 4,375,114 -28,623 1.03% 22,555,260
2020-03-09 2020-03-05 5.101 4,403,737 -50,320 1.03% 22,464,347
2020-03-06 2020-03-04 4.993 4,454,057 -72,480 1.05% 22,238,639
2020-03-05 2020-03-03 4.950 4,526,537 -88,176 1.06% 22,404,424
2020-03-04 2020-03-02 4.928 4,614,713 -92,332 1.08% 22,740,898
2020-03-03 2020-02-28 5.036 4,707,045 -18,547 1.10% 23,705,702
2020-03-02 2020-02-27 5.090 4,725,592 -19,308 1.11% 24,055,013
2020-02-28 2020-02-26 5.047 4,744,900 -66,941 1.11% 23,947,738
2020-02-26 2020-02-24 5.177 4,811,841 -21,697 1.13% 24,910,972
2020-02-25 2020-02-21 5.296 4,833,538 -42,473 1.13% 25,599,148
2020-02-24 2020-02-20 5.339 4,876,011 -24,006 1.14% 26,035,332
2020-02-21 2020-02-19 5.383 4,900,017 +1,847 1.15% 26,375,791
2020-02-20 2020-02-18 5.361 4,898,170 +11,541 1.15% 26,259,749
2020-02-19 2020-02-17 5.459 4,886,629 +2,770 1.15% 26,674,201
2020-02-18 2020-02-14 5.469 4,883,859 +64,170 1.15% 26,711,976
2020-02-17 2020-02-13 5.404 4,819,689 +924 1.13% 26,047,802
2020-02-14 2020-02-12 5.350 4,818,765 +461 1.13% 25,781,858
2020-02-13 2020-02-11 5.210 4,818,304 -8,310 1.13% 25,100,987
2020-02-12 2020-02-10 5.220 4,826,614 +11,542 1.13% 25,196,553
2020-02-11 2020-02-07 5.264 4,815,072 -68,787 1.13% 25,344,899
2020-02-10 2020-02-06 5.307 4,883,859 +43,857 1.15% 25,918,551
2020-02-07 2020-02-05 5.199 4,840,002 -30,408 1.14% 25,161,602
2020-02-06 2020-02-04 5.123 4,870,410 -160,658 1.14% 24,950,438
2020-02-05 2020-02-03 5.015 5,031,068 -88,956 1.18% 25,228,574
2020-02-04 2020-01-31 5.123 5,120,024 -76,838 1.20% 26,229,176
2020-02-03 2020-01-30 4.982 5,196,862 -139,420 1.22% 25,891,102
2020-01-31 2020-01-29 5.372 5,336,282 +33,239 1.25% 28,666,321
2020-01-30 2020-01-24 5.686 5,303,043 +91,408 1.24% 30,153,378
2020-01-29 2020-01-22 5.534 5,211,635 +78,020 1.22% 28,843,397
2020-01-23 2020-01-21 5.480 5,133,615 -3,231 1.21% 28,133,601
2020-01-22 2020-01-20 5.524 5,136,846 +44,780 1.21% 28,373,848
2020-01-21 2020-01-17 5.643 5,092,066 +43,858 1.20% 28,733,152
2020-01-20 2020-01-16 5.469 5,048,208 +157,424 1.19% 27,610,873
2020-01-17 2020-01-15 5.437 4,890,784 -8,310 1.15% 26,590,942
2020-01-16 2020-01-14 5.502 4,899,094 +62,786 1.15% 26,954,483
2020-01-15 2020-01-13 5.524 4,836,308 +67,863 1.14% 26,713,798
2020-01-14 2020-01-10 5.329 4,768,445 -24,468 1.12% 25,409,341
2020-01-13 2020-01-09 5.404 4,792,913 +92,332 1.13% 25,903,092
2020-01-10 2020-01-08 5.199 4,700,581 -19,852 1.10% 24,436,798
2020-01-09 2020-01-07 5.307 4,720,433 -13,849 1.11% 25,051,252
2020-01-08 2020-01-06 5.383 4,734,282 -40,626 1.11% 25,483,673
2020-01-07 2020-01-03 5.437 4,774,908 -34,624 1.12% 25,960,930
2020-01-06 2020-01-02 5.415 4,809,532 +88,176 1.13% 26,044,999
2020-01-03 2019-12-31 5.242 4,721,356 +129,264 1.11% 24,749,340
2020-01-02 2019-12-27 5.264 4,592,092 +78,481 1.08% 24,171,209
2019-12-30 2019-12-24 5.188 4,513,611 -27,237 1.06% 23,415,916
2019-12-27 2019-12-20 5.231 4,540,848 -20,313 1.07% 23,753,938
2019-12-23 2019-12-19 5.210 4,561,161 +6,925 1.07% 23,761,398
2019-12-20 2019-12-18 5.177 4,554,236 -22,160 1.07% 23,577,348
2019-12-19 2019-12-17 5.242 4,576,396 +21,698 1.07% 23,989,460
2019-12-18 2019-12-16 5.166 4,554,698 -462 1.07% 23,530,409
2019-12-17 2019-12-13 5.112 4,555,160 +2,770 1.07% 23,286,121
2019-12-16 2019-12-12 5.015 4,552,390 -36,176 1.07% 22,828,216
2019-12-13 2019-12-11 5.090 4,588,566 -6,296 1.08% 23,357,500
2019-12-12 2019-12-10 5.080 4,594,862 -42,011 1.08% 23,339,784
2019-12-11 2019-12-09 5.025 4,636,873 +11,080 1.09% 23,302,081
2019-12-10 2019-12-06 4.950 4,625,793 -10,157 1.09% 22,895,699
2019-12-09 2019-12-05 5.047 4,635,950 -67,863 1.09% 23,397,862
2019-12-06 2019-12-04 5.004 4,703,813 -77,558 1.10% 23,536,590
2019-12-05 2019-12-03 5.080 4,781,371 -61,862 1.12% 24,287,164
2019-12-04 2019-12-02 5.101 4,843,233 -152,628 1.14% 24,706,304
2019-12-03 2019-11-29 5.220 4,995,861 -120,211 1.17% 26,080,079
2019-12-02 2019-11-28 5.210 5,116,072 -190,664 1.20% 26,652,211
2019-11-29 2019-11-27 5.145 5,306,736 -180,969 1.25% 27,300,626
2019-11-28 2019-11-26 5.697 5,487,705 -345,780 1.29% 31,262,811
2019-11-27 2019-11-25 6.022 5,833,485 -6,925 1.37% 35,128,078
2019-11-26 2019-11-22 5.892 5,840,410 -9,695 1.37% 34,410,719
2019-11-25 2019-11-21 5.859 5,850,105 -59,092 1.37% 34,277,761
2019-11-22 2019-11-20 5.989 5,909,197 -52,629 1.39% 35,392,001
2019-11-21 2019-11-19 6.076 5,961,826 -58,630 1.40% 36,223,772
2019-11-20 2019-11-18 6.173 6,020,456 +14,773 1.41% 37,166,850
2019-11-19 2019-11-15 6.065 6,005,683 -114,952 1.41% 36,425,200
2019-11-18 2019-11-14 5.989 6,120,635 +63,708 1.44% 36,658,368
2019-11-15 2019-11-13 5.805 6,056,927 -106,181 1.42% 35,161,601
2019-11-14 2019-11-12 5.784 6,163,108 -40,625 1.45% 35,644,502
2019-11-13 2019-11-11 5.751 6,203,733 -316,235 1.46% 35,677,888
2019-11-12 2019-11-08 5.719 6,519,968 +96,486 1.53% 37,284,722
2019-11-11 2019-11-07 5.491 6,423,482 -70,633 1.51% 35,271,992
2019-11-08 2019-11-06 5.480 6,494,115 -91,408 1.52% 35,589,510
2019-11-07 2019-11-05 5.513 6,585,523 -18,928 1.55% 36,304,426
2019-11-06 2019-11-04 5.567 6,604,451 -85,868 1.55% 36,766,421
2019-11-05 2019-11-01 5.556 6,690,319 -63,247 1.57% 37,171,981
2019-11-04 2019-10-31 5.589 6,753,566 -60,477 1.59% 37,742,822
2019-11-01 2019-10-30 5.751 6,814,043 -119,569 1.60% 39,187,802
2019-10-31 2019-10-29 5.589 6,933,612 -37,394 1.63% 38,749,023
2019-10-30 2019-10-28 5.751 6,971,006 -28,161 1.64% 40,090,502
2019-10-29 2019-10-25 5.740 6,999,167 -45,089 1.64% 40,176,652
2019-10-28 2019-10-24 5.762 7,044,256 -58,194 1.65% 40,588,059
2019-10-25 2019-10-23 5.708 7,102,450 -179,481 1.67% 40,538,747
2019-10-24 2019-10-22 5.849 7,281,931 -43,857 1.71% 42,588,450
2019-10-23 2019-10-21 5.892 7,325,788 -21,698 1.72% 43,162,318
2019-10-22 2019-10-18 5.870 7,347,486 -84,252 1.72% 43,131,004
2019-10-21 2019-10-17 6.000 7,431,738 -166,399 1.74% 44,591,458
2019-10-18 2019-10-16 5.903 7,598,137 -48,011 1.78% 44,849,245
2019-10-17 2019-10-15 5.805 7,646,148 -69,223 1.79% 44,387,328
2019-10-16 2019-10-14 6.022 7,715,371 -19,894 1.81% 46,460,419
2019-10-15 2019-10-11 6.076 7,735,265 -77,279 1.82% 46,999,104
2019-10-14 2019-10-10 6.022 7,812,544 -65,616 1.83% 47,045,575
2019-10-11 2019-10-09 5.968 7,878,160 -599,124 1.85% 47,014,077
2019-10-10 2019-10-08 6.054 8,477,284 -106,064 1.99% 51,323,948
2019-10-09 2019-10-04 6.022 8,583,348 -14,076 2.01% 51,687,203
2019-10-08 2019-10-03 6.065 8,597,424 -13,482 2.02% 52,144,426
2019-10-04 2019-10-02 6.119 8,610,906 -1,513,044 2.02% 52,692,501
2019-10-03 2019-09-30 6.347 10,123,950 -31,097 2.38% 64,253,846
2019-10-02 2019-09-27 6.390 10,155,047 -49,397 2.38% 64,891,149
2019-09-30 2019-09-26 6.368 10,204,444 -74,327 2.40% 64,985,758
2019-09-27 2019-09-25 6.282 10,278,771 -45,704 2.41% 64,568,501
2019-09-26 2019-09-24 6.444 10,324,475 -46,627 2.42% 66,532,901
2019-09-25 2019-09-23 6.520 10,371,102 -10,157 2.43% 67,619,649
2019-09-24 2019-09-20 6.628 10,381,259 -20,312 2.44% 68,810,223
2019-09-23 2019-09-19 6.542 10,401,571 -17,543 2.44% 68,043,617
2019-09-20 2019-09-18 6.628 10,419,114 -9,233 2.45% 69,061,138
2019-09-19 2019-09-17 6.563 10,428,347 -16,158 2.45% 68,444,667
2019-09-18 2019-09-16 6.607 10,444,505 +224,918 2.45% 69,003,197
2019-09-17 2019-09-13 6.628 10,219,587 +119,108 2.40% 67,738,611
2019-09-16 2019-09-12 6.433 10,100,479 +171,274 2.37% 64,980,034
2019-09-13 2019-09-11 6.271 9,929,205 +18,928 2.33% 62,265,081
2019-09-12 2019-09-10 6.260 9,910,277 -13,388 2.33% 62,039,051
2019-09-11 2019-09-09 6.206 9,923,665 +4,062 2.33% 61,585,466
2019-09-10 2019-09-06 6.228 9,919,603 +196,666 2.33% 61,775,128
2019-09-09 2019-09-05 6.033 9,722,937 +126,494 2.28% 58,654,885
2019-09-06 2019-09-04 5.913 9,596,443 +152,808 2.25% 56,748,508
2019-09-05 2019-09-03 5.621 9,443,635 -183,739 2.22% 53,083,319
2019-09-04 2019-09-02 5.654 9,627,374 -105,720 2.26% 54,428,938
2019-09-03 2019-08-30 5.827 9,733,094 +94,640 2.28% 56,713,273
2019-09-02 2019-08-29 5.794 9,638,454 +7,848 2.26% 55,848,650
2019-08-30 2019-08-28 5.805 9,630,606 +14,311 2.26% 55,907,481
2019-08-29 2019-08-27 5.859 9,616,295 -64,170 2.26% 56,345,153
2019-08-28 2019-08-26 5.892 9,680,465 -33,701 2.27% 57,035,682
2019-08-27 2019-08-23 6.293 9,714,166 -38,317 2.28% 61,127,012
2019-08-26 2019-08-22 6.314 9,752,483 +29,546 2.29% 61,579,375
2019-08-23 2019-08-21 6.249 9,722,937 +68,787 2.28% 60,760,985
2019-08-22 2019-08-20 6.249 9,654,150 -44,319 2.27% 60,331,118
2019-08-21 2019-08-19 6.217 9,698,469 +30,469 2.28% 60,292,958
2019-08-20 2019-08-16 6.022 9,668,000 +83,098 2.27% 58,218,760
2019-08-19 2019-08-15 5.870 9,584,902 -110,336 2.25% 56,265,020
2019-08-16 2019-08-14 5.870 9,695,238 -84,021 2.28% 56,912,712
2019-08-15 2019-08-13 5.881 9,779,259 -182,354 2.30% 57,511,844
2019-08-14 2019-08-12 5.935 9,961,613 -93,255 2.34% 59,123,719
2019-08-13 2019-08-09 5.978 10,054,868 -305,616 2.36% 60,112,802
2019-08-12 2019-08-08 6.108 10,360,484 +160,656 2.43% 63,286,440
2019-08-09 2019-08-07 5.892 10,199,828 -220,210 2.39% 60,095,682
2019-08-08 2019-08-06 6.163 10,420,038 +17,543 2.45% 64,214,497
2019-08-07 2019-08-05 6.173 10,402,495 -183,739 2.44% 64,219,052
2019-08-06 2019-08-02 6.433 10,586,234 -109,874 2.49% 68,105,071
2019-08-05 2019-08-01 6.585 10,696,108 -100,179 2.51% 70,433,760
2019-08-02 2019-07-31 6.639 10,796,287 -63,709 2.53% 71,678,088
2019-08-01 2019-07-30 6.769 10,859,996 +321,774 2.55% 73,512,501
2019-07-31 2019-07-29 6.628 10,538,222 +31,855 2.47% 69,850,623
2019-07-30 2019-07-26 6.661 10,506,367 +115,875 2.47% 69,980,848
2019-07-29 2019-07-25 6.617 10,390,492 +489,356 2.44% 68,758,887
2019-07-26 2019-07-24 6.704 9,901,136 +319,004 2.32% 66,378,463
2019-07-25 2019-07-23 6.704 9,582,132 +213,747 2.25% 64,239,820
2019-07-24 2019-07-22 6.693 9,368,385 +326,391 2.20% 62,705,368
2019-07-23 2019-07-19 6.758 9,041,994 +151,884 2.12% 61,108,317
2019-07-22 2019-07-18 6.704 8,890,110 +192,973 2.09% 59,600,417
2019-07-19 2019-07-17 6.607 8,697,137 +60,015 2.04% 57,458,947
2019-07-18 2019-07-16 6.617 8,637,122 -41,088 2.03% 57,155,994
2019-07-17 2019-07-15 6.477 8,678,210 +24,007 2.04% 56,206,023
2019-07-16 2019-07-12 6.347 8,654,203 -54,476 2.03% 54,925,777
2019-07-15 2019-07-11 6.358 8,708,679 +11,080 2.04% 55,365,841
2019-07-12 2019-07-10 6.293 8,697,599 +24,006 2.04% 54,730,199
2019-07-11 2019-07-09 6.303 8,673,593 +23,544 2.04% 54,673,080
2019-07-10 2019-07-08 6.293 8,650,049 +21,698 2.03% 54,430,988
2019-07-09 2019-07-05 6.303 8,628,351 -5,540 2.03% 54,387,902
2019-07-08 2019-07-04 6.347 8,633,891 -11,079 2.03% 54,796,863
2019-07-05 2019-07-03 6.368 8,644,970 -54,937 2.03% 55,054,438
2019-07-04 2019-07-02 6.336 8,699,907 -143,114 2.04% 55,121,623
2019-07-03 2019-06-28 6.358 8,843,021 +23,545 2.08% 56,219,927
2019-07-02 2019-06-27 6.303 8,819,476 +4,616 2.07% 55,592,638
2019-06-28 2019-06-26 7.246 8,814,860 +25,391 2.07% 63,872,911
2019-06-27 2019-06-25 7.498 8,789,469 -43,730 2.06% 65,902,443
2019-06-26 2019-06-24 7.555 8,833,199 +567,827 2.19% 66,735,901
2019-06-25 2019-06-21 7.589 8,265,372 +38,001 2.05% 62,729,743
2019-06-24 2019-06-20 7.509 8,227,371 +93,036 2.04% 61,782,076
2019-06-21 2019-06-19 7.269 8,134,335 +437 2.02% 59,128,023
2019-06-20 2019-06-18 7.246 8,133,898 -17,035 2.02% 58,938,626
2019-06-19 2019-06-17 7.383 8,150,933 -27,955 2.02% 60,181,723
2019-06-18 2019-06-14 7.120 8,178,888 +32,323 2.03% 58,234,751
2019-06-17 2019-06-13 6.971 8,146,565 -148,072 2.02% 56,792,292
2019-06-14 2019-06-12 6.914 8,294,637 +114,002 2.06% 57,349,799
2019-06-13 2019-06-11 6.548 8,180,635 +184,325 2.03% 53,564,940
2019-06-12 2019-06-10 6.342 7,996,310 +12,667 1.98% 50,710,392
2019-06-11 2019-06-06 6.216 7,983,643 +141,083 1.98% 49,624,771
2019-06-10 2019-06-05 6.044 7,842,560 +120,554 1.95% 47,401,202
2019-06-06 2019-06-04 5.998 7,722,006 -145,451 1.92% 46,318,981
2019-06-05 2019-06-03 6.101 7,867,457 -27,954 1.95% 48,001,982
2019-06-04 2019-05-31 6.193 7,895,411 -3,058 1.96% 48,895,578
2019-06-03 2019-05-30 6.273 7,898,469 -29,741 1.96% 49,547,421
2019-05-31 2019-05-29 6.388 7,928,210 +26,644 1.97% 50,641,542
2019-05-30 2019-05-28 6.513 7,901,566 +362,446 1.96% 51,466,308
2019-05-29 2019-05-27 6.239 7,539,120 +6,145 1.87% 47,034,306
2019-05-28 2019-05-24 6.273 7,532,975 +118,844 1.87% 47,254,662
2019-05-27 2019-05-23 6.147 7,414,131 -16,307 1.84% 45,575,571
2019-05-24 2019-05-22 6.250 7,430,438 +100,703 1.84% 46,441,329
2019-05-23 2019-05-21 6.307 7,329,735 +30,134 1.82% 46,231,443
2019-05-22 2019-05-20 6.342 7,299,601 -13,886 1.81% 46,292,056
2019-05-21 2019-05-17 6.433 7,313,487 +172,400 1.81% 47,049,866
2019-05-20 2019-05-16 6.410 7,141,087 +65,928 1.77% 45,777,274
2019-05-17 2019-05-15 6.388 7,075,159 +169,405 1.76% 45,192,668
2019-05-16 2019-05-14 6.491 6,905,754 -163,688 1.71% 44,822,053
2019-05-15 2019-05-10 6.880 7,069,442 +258,143 1.75% 48,635,926
2019-05-14 2019-05-09 6.662 6,811,299 -437 1.69% 45,378,539
2019-05-10 2019-05-08 6.868 6,811,736 -10,046 1.69% 46,785,000
2019-05-09 2019-05-07 6.891 6,821,782 +62,898 1.69% 47,010,179
2019-05-08 2019-05-06 6.845 6,758,884 +17,471 1.68% 46,267,257
2019-05-07 2019-05-03 7.029 6,741,413 +17,472 1.67% 47,382,381
2019-05-06 2019-05-02 7.017 6,723,941 -42,369 1.67% 47,182,608
2019-05-03 2019-04-30 6.983 6,766,310 -238,050 1.68% 47,247,551
2019-05-02 2019-04-29 7.006 7,004,360 -46,737 1.74% 49,070,158
2019-04-30 2019-04-26 6.903 7,051,097 -183,015 1.75% 48,671,147
2019-04-29 2019-04-25 6.891 7,234,112 -116,186 1.79% 49,851,623
2019-04-26 2019-04-24 6.914 7,350,298 -149,819 1.82% 50,820,562
2019-04-25 2019-04-23 6.868 7,500,117 -208,348 1.86% 51,513,003
2019-04-24 2019-04-18 6.960 7,708,465 +244,602 1.91% 53,649,918
2019-04-23 2019-04-17 6.903 7,463,863 +41,932 1.85% 51,520,320
2019-04-18 2019-04-16 6.948 7,421,931 -108,324 1.84% 51,570,719
2019-04-17 2019-04-15 7.189 7,530,255 -292,649 1.87% 54,133,599
2019-04-16 2019-04-12 7.338 7,822,904 -707,163 1.94% 57,401,549
2019-04-15 2019-04-11 7.223 8,530,067 -427,617 2.12% 61,613,997
2019-04-12 2019-04-10 7.761 8,957,684 -3,181,576 2.22% 69,522,121
2019-04-11 2019-04-09 7.899 12,139,260 -1,883,875 3.01% 95,882,397
2019-04-10 2019-04-08 8.356 14,023,135 -485,710 3.48% 117,183,254
2019-04-09 2019-04-04 8.540 14,508,845 -292,649 3.60% 123,899,413
2019-04-08 2019-04-03 8.688 14,801,494 +6,287,588 3.67% 128,601,167
2019-04-04 2019-04-02 8.482 8,513,906 +173,406 2.11% 72,217,864
2019-04-03 2019-04-01 8.414 8,340,500 +382,191 2.07% 70,174,125
2019-04-02 2019-03-29 8.265 7,958,309 +121,428 1.97% 65,774,200
2019-04-01 2019-03-28 8.127 7,836,881 +383,938 1.94% 63,694,096
2019-03-29 2019-03-27 8.002 7,452,943 +160,738 1.85% 59,635,183
2019-03-28 2019-03-26 7.899 7,292,205 +1,661,548 1.81% 57,597,753
2019-03-27 2019-03-25 7.257 5,630,657 +194,372 1.40% 40,864,474
2019-03-26 2019-03-22 7.338 5,436,285 +426,744 1.35% 39,889,429
2019-03-25 2019-03-21 7.177 5,009,541 +215,337 1.24% 35,955,311
2019-03-22 2019-03-20 7.063 4,794,204 +431,111 1.19% 33,860,959
2019-03-21 2019-03-19 6.937 4,363,093 +121,428 1.08% 30,266,672
2019-03-20 2019-03-18 6.960 4,241,665 +195,245 1.05% 29,521,439
2019-03-19 2019-03-15 6.765 4,046,420 +721,140 1.00% 27,375,119
2019-03-18 2019-03-14 6.445 3,325,280 +487,894 0.83% 21,430,593
2019-03-15 2019-03-13 6.399 2,837,386 +159,428 0.70% 18,156,319
2019-03-14 2019-03-12 6.410 2,677,958 +300,511 0.66% 17,166,801
2019-03-13 2019-03-11 6.193 2,377,447 +192,188 0.59% 14,723,318
2019-03-12 2019-03-08 6.101 2,185,259 +153,750 0.54% 13,332,995
2019-03-11 2019-03-07 6.056 2,031,509 +69,450 0.50% 12,301,895
2019-03-08 2019-03-06 6.056 1,962,059 +58,966 0.49% 11,881,337
2019-03-07 2019-03-05 5.998 1,903,093 -43,242 0.47% 11,415,341
2019-03-06 2019-03-04 5.941 1,946,335 +15,288 0.48% 11,563,320
2019-03-05 2019-03-01 5.838 1,931,047 +5,678 0.48% 11,273,547
2019-03-04 2019-02-28 5.563 1,925,369 +12,230 0.48% 10,711,439
2019-03-01 2019-02-27 5.380 1,913,139 +91,289 0.47% 10,293,000
2019-02-28 2019-02-26 5.197 1,821,850 +22,713 0.45% 9,468,170
2019-02-27 2019-02-25 5.117 1,799,137 +28,828 0.45% 9,205,965
2019-02-26 2019-02-22 4.991 1,770,309 +26,644 0.44% 8,835,541
2019-02-25 2019-02-21 5.025 1,743,665 +29,702 0.43% 8,762,442
2019-02-22 2019-02-20 4.968 1,713,963 +41,058 0.43% 8,515,080
2019-02-21 2019-02-19 4.911 1,672,905 +42,369 0.42% 8,215,352
2019-02-20 2019-02-18 4.980 1,630,536 +89,542 0.40% 8,119,275
2019-02-19 2019-02-15 4.957 1,540,994 +44,552 0.38% 7,638,119
2019-02-18 2019-02-14 5.037 1,496,442 +65,519 0.37% 7,537,202
2019-02-15 2019-02-13 5.037 1,430,923 +58,093 0.36% 7,207,199
2019-02-14 2019-02-12 4.991 1,372,830 +78,325 0.34% 6,851,739
2019-02-13 2019-02-11 4.934 1,294,505 +67,634 0.32% 6,386,730
2019-02-12 2019-02-08 5.002 1,226,871 +77,661 0.30% 6,137,308
2019-02-11 2019-02-04 4.945 1,149,210 +157,317 0.29% 5,683,040
2019-02-08 2019-01-31 4.762 991,893 +111,006 0.25% 4,723,411
2019-02-01 2019-01-30 4.728 880,887 +48,618 0.22% 4,164,548
2019-01-31 2019-01-29 4.693 832,269 +15,909 0.21% 3,906,116
2019-01-30 2019-01-28 4.522 816,360 +44,116 0.20% 3,691,275
2019-01-29 2019-01-25 4.407 772,244 +50,231 0.19% 3,403,399
2019-01-28 2019-01-24 4.224 722,013 -253,338 0.18% 3,049,783
2019-01-25 2019-01-23 4.361 975,351 +21,402 0.24% 4,253,863
2019-01-24 2019-01-22 4.499 953,949 -437 0.24% 4,291,561
2019-01-23 2019-01-21 4.476 954,386 +75,565 0.24% 4,271,677
2019-01-22 2019-01-18 4.522 878,821 +55,472 0.22% 3,973,700
2019-01-21 2019-01-17 4.693 823,349 +133,658 0.20% 3,864,252
2019-01-18 2019-01-16 4.739 689,691 +54,162 0.17% 3,268,530
2019-01-17 2019-01-15 4.487 635,529 +196,992 0.16% 2,851,800
2019-01-16 2019-01-14 4.441 438,537 +23,150 0.11% 1,947,760
2019-01-15 2019-01-11 4.396 415,387 +4,368 0.10% 1,825,920
2019-01-14 2019-01-10 4.430 411,019 -7,426 0.10% 1,820,834
2019-01-11 2019-01-09 4.464 418,445 -6,988 0.10% 1,868,102
2019-01-10 2019-01-08 4.384 425,433 +31,012 0.11% 1,865,209
2019-01-09 2019-01-07 4.396 394,421 +22,713 0.10% 1,733,759
2019-01-08 2019-01-04 4.373 371,708 -29,265 0.09% 1,625,410
2019-01-07 2019-01-03 4.407 400,973 +18,345 0.10% 1,767,150
2019-01-04 2019-01-02 4.510 382,628 +11,794 0.09% 1,725,721
2019-01-03 2018-12-31 4.579 370,834 -26,645 0.09% 1,697,998
2019-01-02 2018-12-27 4.441 397,479 -74,691 0.10% 1,765,402
2018-12-28 2018-12-24 4.510 472,170 -27,954 0.12% 2,129,571
2018-12-27 2018-12-20 4.602 500,124 +2,184 0.12% 2,301,449
2018-12-21 2018-12-19 4.510 497,940 +9,172 0.12% 2,245,799
2018-12-20 2018-12-18 4.533 488,768 +145,014 0.12% 2,215,621
2018-12-19 2018-12-17 4.430 343,754 -3,494 0.09% 1,522,847
2018-12-18 2018-12-14 4.407 347,248 -44,116 0.09% 1,530,376
2018-12-17 2018-12-13 4.430 391,364 +35,817 0.10% 1,733,762
2018-12-14 2018-12-12 4.258 355,547 -873 0.09% 1,514,041
2018-12-13 2018-12-11 4.281 356,420 -33,196 0.09% 1,525,918
2018-12-12 2018-12-10 4.350 389,616 -207,476 0.10% 1,694,798
2018-12-11 2018-12-07 4.522 597,092 -37,127 0.15% 2,699,827
2018-12-10 2018-12-06 4.579 634,219 -27,954 0.16% 2,904,001
2018-12-07 2018-12-05 4.613 662,173 -19,656 0.16% 3,054,739
2018-12-06 2018-12-04 4.670 681,829 -58,093 0.17% 3,184,441
2018-12-05 2018-12-03 4.659 739,922 -14,414 0.18% 3,447,291
2018-12-04 2018-11-30 4.613 754,336 -44,989 0.19% 3,479,906
2018-12-03 2018-11-29 4.682 799,325 -36,691 0.20% 3,742,349
2018-11-30 2018-11-28 4.716 836,016 -29,264 0.21% 3,942,842
2018-11-29 2018-11-27 4.705 865,280 -20,966 0.21% 4,070,953
2018-11-28 2018-11-26 4.682 886,246 -22,713 0.22% 4,149,303
2018-11-27 2018-11-23 4.636 908,959 -23,150 0.23% 4,214,023
2018-11-26 2018-11-22 4.693 932,109 -17,035 0.23% 4,374,699
2018-11-23 2018-11-21 4.785 949,144 -80,806 0.24% 4,541,570
2018-11-22 2018-11-20 4.762 1,029,950 -37,127 0.26% 4,904,639
2018-11-21 2018-11-19 4.796 1,067,077 -16,598 0.26% 5,118,083
2018-11-20 2018-11-16 4.751 1,083,675 -14,851 0.27% 5,148,073
2018-11-19 2018-11-15 4.796 1,098,526 +437 0.27% 5,268,924
2018-11-16 2018-11-14 4.785 1,098,089 -13,104 0.27% 5,254,258
2018-11-15 2018-11-13 4.991 1,111,193 -15,288 0.28% 5,545,920
2018-11-14 2018-11-12 4.945 1,126,481 +9,173 0.28% 5,570,641
2018-11-13 2018-11-09 4.922 1,117,308 -13,104 0.28% 5,499,699
2018-11-12 2018-11-08 5.083 1,130,412 +67,703 0.28% 5,745,361
2018-11-09 2018-11-07 5.174 1,062,709 +64,644 0.26% 5,498,578
2018-11-08 2018-11-06 5.197 998,065 +82,991 0.25% 5,186,952
2018-11-07 2018-11-05 5.117 915,074 +45,426 0.23% 4,682,322
2018-11-06 2018-11-02 5.151 869,648 +18,782 0.22% 4,479,748
2018-11-05 2018-11-01 5.037 850,866 +41,495 0.21% 4,285,598
2018-11-02 2018-10-31 4.876 809,371 +96,530 0.20% 3,946,888
2018-11-01 2018-10-30 4.648 712,841 -29,702 0.18% 3,312,961
2018-10-31 2018-10-29 4.636 742,543 -17,908 0.18% 3,442,502
2018-10-30 2018-10-26 4.659 760,451 -50,231 0.19% 3,542,935
2018-10-29 2018-10-25 4.659 810,682 -71,196 0.20% 3,776,961
2018-10-26 2018-10-24 4.625 881,878 -9,610 0.22% 4,078,378
2018-10-25 2018-10-23 4.762 891,488 -6,988 0.22% 4,245,281
2018-10-24 2018-10-22 4.773 898,476 -14,415 0.22% 4,288,843
2018-10-23 2018-10-19 4.773 912,891 -5,241 0.23% 4,357,652
2018-10-22 2018-10-18 4.773 918,132 -4,805 0.23% 4,382,670
2018-10-19 2018-10-16 4.785 922,937 -7,425 0.23% 4,416,171
2018-10-18 2018-10-15 4.773 930,362 -9,173 0.23% 4,441,049
2018-10-16 2018-10-12 4.773 939,535 -31,449 0.23% 4,484,836
2018-10-15 2018-10-11 4.773 970,984 -71,196 0.24% 4,634,957
2018-10-12 2018-10-10 4.796 1,042,180 -62,461 0.26% 4,998,668
2018-10-11 2018-10-09 4.796 1,104,641 -55,909 0.27% 5,298,254
2018-10-10 2018-10-08 4.796 1,160,550 -55,909 0.29% 5,566,413
2018-10-09 2018-10-05 4.808 1,216,459 -68,576 0.30% 5,848,498
2018-10-08 2018-10-04 4.808 1,285,035 -65,519 0.32% 6,178,198
2018-10-05 2018-10-03 4.808 1,350,554 -34,943 0.34% 6,493,201
2018-10-04 2018-10-02 4.796 1,385,497 -45,426 0.34% 6,645,340
2018-10-03 2018-09-28 4.831 1,430,923 -67,703 0.36% 6,912,359
2018-10-02 2018-09-27 4.831 1,498,626 -69,449 0.37% 7,239,412
2018-09-28 2018-09-26 4.808 1,568,075 -52,852 0.39% 7,538,999
2018-09-27 2018-09-24 4.762 1,620,927 -50,667 0.40% 7,718,881
2018-09-26 2018-09-21 4.876 1,671,594 -9,610 0.41% 8,151,508
2018-09-24 2018-09-20 4.922 1,681,204 +437 0.42% 8,275,351
2018-09-21 2018-09-19 4.865 1,680,767 -8,736 0.42% 8,177,000
2018-09-20 2018-09-18 4.831 1,689,503 -79,932 0.42% 8,161,481
2018-09-19 2018-09-17 4.819 1,769,435 +23,150 0.44% 8,527,354
2018-09-18 2018-09-14 4.934 1,746,285 -12,230 0.43% 8,615,688
2018-09-17 2018-09-13 5.025 1,758,515 -24,024 0.44% 8,837,068
2018-09-14 2018-09-12 5.002 1,782,539 -38,437 0.44% 8,916,985
2018-09-13 2018-09-11 4.957 1,820,976 +1,747 0.45% 9,025,883
2018-09-12 2018-09-10 5.060 1,819,229 -20,529 0.45% 9,204,649
2018-09-11 2018-09-07 5.220 1,839,758 -437 0.46% 9,603,358
2018-09-10 2018-09-06 5.243 1,840,195 +1,747 0.46% 9,647,769
2018-09-07 2018-09-05 5.254 1,838,448 -16,161 0.46% 9,659,655
2018-09-06 2018-09-04 5.437 1,854,609 -18,345 0.46% 10,084,249
2018-09-05 2018-09-03 5.449 1,872,954 -18,782 0.46% 10,205,438
2018-09-04 2018-08-31 5.598 1,891,736 -38,438 0.47% 10,589,293
2018-09-03 2018-08-30 5.575 1,930,174 -21,403 0.48% 10,760,266
2018-08-31 2018-08-29 5.632 1,951,577 -24,023 0.48% 10,991,283
2018-08-30 2018-08-28 5.666 1,975,600 -11,793 0.49% 11,194,425
2018-08-29 2018-08-27 5.838 1,987,393 -89,105 0.49% 11,602,498
2018-08-28 2018-08-24 5.655 2,076,498 +13,540 0.52% 11,742,378
2018-08-27 2018-08-23 5.598 2,062,958 +16,598 0.51% 11,547,735
2018-08-24 2018-08-22 5.621 2,046,360 -5,241 0.51% 11,501,675
2018-08-23 2018-08-21 5.655 2,051,601 +10,046 0.51% 11,601,588
2018-08-22 2018-08-20 5.483 2,041,555 -65,519 0.51% 11,194,229
2018-08-21 2018-08-17 5.254 2,107,074 +1,311 0.52% 11,071,082
2018-08-20 2018-08-16 5.231 2,105,763 -6,552 0.52% 11,015,983
2018-08-17 2018-08-15 5.220 2,112,315 -12,230 0.52% 11,026,079
2018-08-16 2018-08-14 5.415 2,124,545 +25,334 0.53% 11,503,358
2018-08-15 2018-08-13 5.426 2,099,211 +24,897 0.52% 11,390,217
2018-08-14 2018-08-10 5.437 2,074,314 +20,529 0.51% 11,278,872
2018-08-13 2018-08-09 5.426 2,053,785 -16,162 0.51% 11,143,738
2018-08-10 2018-08-08 5.392 2,069,947 -40,184 0.51% 11,160,347
2018-08-09 2018-08-07 5.518 2,110,131 -7,862 0.52% 11,642,709
2018-08-08 2018-08-06 5.415 2,117,993 -27,518 0.53% 11,467,883
2018-08-07 2018-08-03 5.369 2,145,511 -8,299 0.53% 11,518,639
2018-08-06 2018-08-02 5.311 2,153,810 -26,208 0.53% 11,439,919
2018-08-03 2018-08-01 5.586 2,180,018 -46,299 0.54% 12,178,042
2018-08-02 2018-07-31 5.769 2,226,317 -10,920 0.55% 12,844,438
2018-08-01 2018-07-30 5.598 2,237,237 -3,494 0.56% 12,523,290
2018-07-31 2018-07-27 5.586 2,240,731 -8,299 0.56% 12,517,198
2018-07-30 2018-07-26 5.666 2,249,030 -36,691 0.56% 12,743,773
2018-07-27 2018-07-25 5.609 2,285,721 -113,565 0.57% 12,820,852
2018-07-26 2018-07-24 5.724 2,399,286 -60,277 0.60% 13,732,500
2018-07-25 2018-07-23 5.311 2,459,563 -6,989 0.61% 13,063,920
2018-07-24 2018-07-20 5.392 2,466,552 -5,241 0.61% 13,298,687
2018-07-23 2018-07-19 5.380 2,471,793 +437 0.61% 13,298,649
2018-07-20 2018-07-18 5.426 2,471,356 +21,402 0.61% 13,409,458
2018-07-19 2018-07-17 5.392 2,449,954 -2,184 0.61% 13,209,197
2018-07-18 2018-07-16 5.449 2,452,138 +10,920 0.61% 13,361,322
2018-07-17 2018-07-13 5.472 2,441,218 -4,805 0.61% 13,357,711
2018-07-16 2018-07-12 5.426 2,446,023 -6,115 0.61% 13,272,003
2018-07-13 2018-07-11 5.415 2,452,138 +44,116 0.61% 13,277,112
2018-07-12 2018-07-10 5.415 2,408,022 -9,172 0.60% 13,038,246
2018-07-11 2018-07-09 5.415 2,417,194 -10,047 0.60% 13,087,908
2018-07-10 2018-07-06 5.392 2,427,241 -3,931 0.60% 13,086,737
2018-07-09 2018-07-05 5.369 2,431,172 -6,115 0.60% 13,052,272
2018-07-06 2018-07-04 5.380 2,437,287 -10,483 0.60% 13,113,001
2018-07-05 2018-07-03 5.437 2,447,770 -25,770 0.61% 13,309,502
2018-07-04 2018-06-29 5.575 2,473,540 +7,425 0.61% 13,789,403
2018-07-03 2018-06-28 5.495 2,466,115 +13,541 0.61% 13,550,401
2018-06-29 2018-06-27 5.495 2,452,574 +3,494 0.61% 13,475,998
2018-06-28 2018-06-26 5.609 2,449,080 +12,667 0.61% 13,737,150
2018-06-27 2018-06-25 5.632 2,436,413 +13,104 0.60% 13,721,879
2018-06-26 2018-06-22 5.563 2,423,309 +13,977 0.60% 13,481,637
2018-06-25 2018-06-21 5.552 2,409,332 +9,609 0.60% 13,376,299
2018-06-22 2018-06-20 5.655 2,399,723 +58,530 0.60% 13,570,181
2018-06-21 2018-06-19 5.609 2,341,193 +35,380 0.58% 13,132,000
2018-06-20 2018-06-15 5.746 2,305,813 +12,230 0.57% 13,250,290
2018-06-19 2018-06-14 5.861 2,293,583 -12,230 0.57% 13,442,561
2018-06-15 2018-06-13 5.884 2,305,813 +20,966 0.57% 13,567,030
2018-06-14 2018-06-12 5.872 2,284,847 +9,172 0.57% 13,417,514
2018-06-13 2018-06-11 5.918 2,275,675 -14,850 0.56% 13,467,853
2018-06-12 2018-06-08 5.930 2,290,525 -17,909 0.57% 13,581,958
2018-06-11 2018-06-07 5.964 2,308,434 -59,403 0.57% 13,767,426
2018-06-08 2018-06-06 6.159 2,367,837 +72,070 0.59% 14,582,489
2018-06-07 2018-06-05 6.067 2,295,767 +81,243 0.57% 13,928,401
2018-06-06 2018-06-04 6.124 2,214,524 +123,612 0.55% 13,562,250
2018-06-05 2018-06-01 6.067 2,090,912 +89,541 0.52% 12,685,547
2018-06-04 2018-05-31 6.284 2,001,371 -436 0.50% 12,577,593
2018-06-01 2018-05-30 6.159 2,001,807 -53,289 0.50% 12,328,268
2018-05-31 2018-05-29 6.227 2,055,096 -38,874 0.51% 12,797,602
2018-05-30 2018-05-28 5.953 2,093,970 -15,288 0.52% 12,464,400
2018-05-29 2018-05-25 5.918 2,109,258 -35,816 0.52% 12,482,967
2018-05-28 2018-05-24 6.056 2,145,074 -99,152 0.53% 12,989,593
2018-05-25 2018-05-23 5.815 2,244,226 -158,991 0.56% 13,050,522
2018-05-24 2018-05-21 6.101 2,403,217 +4,805 0.60% 14,662,829
2018-05-23 2018-05-18 6.445 2,398,412 -6,116 0.60% 15,457,162
2018-05-21 2018-05-17 6.445 2,404,528 -6,115 0.60% 15,496,578
2018-05-18 2018-05-16 6.548 2,410,643 +10,047 0.60% 15,784,343
2018-05-17 2018-05-15 6.330 2,400,596 +27,954 0.60% 15,196,437
2018-05-16 2018-05-14 6.880 2,372,642 +56,783 0.59% 16,323,161
2018-05-15 2018-05-11 7.383 2,315,859 +89,978 0.57% 17,098,949
2018-05-14 2018-05-10 7.670 2,225,881 -34,069 0.55% 17,071,604
2018-05-11 2018-05-09 7.555 2,259,950 -34,506 0.56% 17,074,199
2018-05-10 2018-05-08 7.589 2,294,456 -35,380 0.57% 17,413,691
2018-05-09 2018-05-07 7.670 2,329,836 -34,070 0.58% 17,868,896
2018-05-08 2018-05-04 7.429 2,363,906 -33,196 0.59% 17,561,940
2018-05-07 2018-05-03 7.647 2,397,102 -33,633 0.59% 18,329,919
2018-05-04 2018-05-02 7.796 2,430,735 -34,069 0.60% 18,948,826
2018-05-03 2018-04-30 7.670 2,464,804 -34,507 0.61% 18,904,046
2018-05-02 2018-04-27 7.429 2,499,311 -37,564 0.62% 18,567,891
2018-04-30 2018-04-26 7.567 2,536,875 -35,817 0.63% 19,195,442
2018-04-27 2018-04-25 7.498 2,572,692 -34,943 0.64% 19,289,753
2018-04-26 2018-04-24 7.143 2,607,635 -34,506 0.65% 18,626,402
2018-04-25 2018-04-23 6.834 2,642,141 -33,633 0.66% 18,056,264
2018-04-24 2018-04-20 6.777 2,675,774 -36,253 0.66% 18,132,960
2018-04-23 2018-04-19 6.811 2,712,027 -34,507 0.67% 18,471,772
2018-04-20 2018-04-18 6.628 2,746,534 -34,506 0.68% 18,203,761
2018-04-19 2018-04-17 6.582 2,781,040 -34,943 0.69% 18,305,123
2018-04-18 2018-04-16 6.674 2,815,983 -41,495 0.70% 18,793,002
2018-04-17 2018-04-13 6.880 2,857,478 -37,564 0.71% 19,658,707
2018-04-16 2018-04-12 6.845 2,895,042 -36,691 0.72% 19,817,717
2018-04-13 2018-04-11 7.006 2,931,733 -35,816 0.73% 20,538,722
2018-04-12 2018-04-10 6.594 2,967,549 -35,380 0.74% 19,566,717
2018-04-11 2018-04-09 6.239 3,002,929 -35,380 0.75% 18,734,372
2018-04-10 2018-04-06 6.159 3,038,309 -35,817 0.75% 18,711,637
2018-04-09 2018-04-04 6.067 3,074,126 -35,817 0.76% 18,650,699
2018-04-06 2018-04-03 6.159 3,109,943 -36,253 0.77% 19,152,800
2018-04-04 2018-03-29 6.021 3,146,196 -36,691 0.78% 18,943,887
2018-04-03 2018-03-28 6.021 3,182,887 -33,196 0.79% 19,164,811
2018-03-29 2018-03-27 5.964 3,216,083 -33,196 0.80% 19,180,616
2018-03-28 2018-03-26 5.827 3,249,279 -33,196 0.81% 18,932,256
2018-03-27 2018-03-23 5.621 3,282,475 -31,012 0.81% 18,449,326
2018-03-26 2018-03-22 5.804 3,313,487 -31,449 0.82% 19,230,510
2018-03-23 2018-03-21 5.884 3,344,936 -31,449 0.83% 19,681,061
2018-03-22 2018-03-20 5.838 3,376,385 -28,391 0.84% 19,711,502
2018-03-21 2018-03-19 5.712 3,404,776 -28,828 0.84% 19,448,525
2018-03-19 2018-03-15 5.552 3,433,604 -20,092 0.85% 19,062,924
2018-03-16 2018-03-14 5.415 3,453,696 -20,530 0.86% 18,700,053
2018-03-15 2018-03-13 5.357 3,474,226 -21,402 0.86% 18,612,362
2018-03-14 2018-03-12 5.311 3,495,628 -21,840 0.87% 18,566,959
2018-03-13 2018-03-09 5.220 3,517,468 -21,402 0.87% 18,360,841
2018-03-12 2018-03-08 5.415 3,538,870 -20,966 0.88% 19,161,228
2018-03-09 2018-03-07 5.380 3,559,836 -21,403 0.88% 19,152,498
2018-03-08 2018-03-06 5.609 3,581,239 -20,966 0.89% 20,087,550
2018-03-07 2018-03-05 5.666 3,602,205 -20,092 0.89% 20,411,325
2018-03-06 2018-03-02 5.849 3,622,297 -18,782 0.90% 21,188,613
2018-03-01 2018-02-27 5.861 3,641,079 -16,161 0.90% 21,340,159
2018-02-28 2018-02-26 6.056 3,657,240 -12,231 0.91% 22,146,582
2018-02-27 2018-02-23 5.380 3,669,471 -10,483 0.91% 19,742,352
2018-02-26 2018-02-22 5.105 3,679,954 -10,046 0.91% 18,787,752
2018-02-23 2018-02-21 5.071 3,690,000 -9,172 0.92% 18,712,322
2018-02-22 2018-02-20 4.980 3,699,172 -8,736 0.92% 18,420,074
2018-02-21 2018-02-15 4.945 3,707,908 -13,541 0.92% 18,336,240
2018-02-20 2018-02-13 4.876 3,721,449 -9,172 0.92% 18,147,602
2018-02-14 2018-02-12 4.922 3,730,621 -9,173 0.93% 18,363,149
2018-02-13 2018-02-09 4.922 3,739,794 -9,172 0.93% 18,408,301
2018-02-12 2018-02-08 4.922 3,748,966 -9,173 0.93% 18,453,448
2018-02-09 2018-02-07 4.899 3,758,139 -9,172 0.93% 18,412,560
2018-02-08 2018-02-06 4.899 3,767,311 -7,863 0.93% 18,457,498
2018-02-07 2018-02-05 4.922 3,775,174 -6,552 0.94% 18,582,451
2018-02-06 2018-02-02 4.842 3,781,726 -8,735 0.94% 18,311,672
2018-02-05 2018-02-01 4.762 3,790,461 -9,173 0.94% 18,050,238
2017-12-19 2017-12-15 5.105 3,799,634 1.00% 19,398,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top