History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-10-13 | 2025-10-09 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-10 | 2025-10-08 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-09 | 2025-10-06 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-08 | 2025-10-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-10-03 | 2025-09-30 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-02 | 2025-09-29 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-30 | 2025-09-26 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-29 | 2025-09-25 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-26 | 2025-09-24 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-09-25 | 2025-09-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-23 | 2025-09-19 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-09-22 | 2025-09-18 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-09-19 | 2025-09-17 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-17 | 2025-09-15 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-16 | 2025-09-12 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-15 | 2025-09-11 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-12 | 2025-09-10 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-09-11 | 2025-09-09 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-09-10 | 2025-09-08 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-09-08 | 2025-09-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-03 | 2025-09-01 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-28 | 2025-08-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-20 | 2025-08-18 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-18 | 2025-08-14 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-15 | 2025-08-13 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-13 | 2025-08-11 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-11 | 2025-08-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-07-31 | 2025-07-29 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-28 | 2025-07-24 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-25 | 2025-07-23 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-24 | 2025-07-22 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-22 | 2025-07-18 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-21 | 2025-07-17 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-16 | 2025-07-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-14 | 2025-07-10 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-11 | 2025-07-09 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-07-10 | 2025-07-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-07-07 | 2025-07-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-03 | 2025-06-30 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-02 | 2025-06-27 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-30 | 2025-06-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-26 | 2025-06-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-25 | 2025-06-23 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-20 | 2025-06-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-19 | 2025-06-17 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-06-18 | 2025-06-16 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-16 | 2025-06-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-06-12 | 2025-06-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-11 | 2025-06-09 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-10 | 2025-06-06 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-09 | 2025-06-05 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-06 | 2025-06-04 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-04 | 2025-06-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-03 | 2025-05-30 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-02 | 2025-05-29 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-05-30 | 2025-05-28 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-05-19 | 2025-05-15 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-05-15 | 2025-05-13 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-05-14 | 2025-05-12 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-05-13 | 2025-05-09 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-12 | 2025-05-08 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-05-09 | 2025-05-07 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-08 | 2025-05-06 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-05-02 | 2025-04-29 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-04-30 | 2025-04-28 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-04-29 | 2025-04-25 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-04-28 | 2025-04-24 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-04-25 | 2025-04-23 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-04-24 | 2025-04-22 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-04-22 | 2025-04-16 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-04-17 | 2025-04-15 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-04-16 | 2025-04-14 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-11 | 2025-04-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-04-10 | 2025-04-08 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-04-07 | 2025-04-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-04-01 | 2025-03-28 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-28 | 2025-03-26 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-03-27 | 2025-03-25 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-03-26 | 2025-03-24 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-25 | 2025-03-21 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-03-24 | 2025-03-20 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-03-21 | 2025-03-19 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-03-20 | 2025-03-18 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-03-19 | 2025-03-17 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-03-18 | 2025-03-14 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-03-17 | 2025-03-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-03-14 | 2025-03-12 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-03-13 | 2025-03-11 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-03-12 | 2025-03-10 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-03-11 | 2025-03-07 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-07 | 2025-03-05 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-03-06 | 2025-03-04 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-03-05 | 2025-03-03 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-02-28 | 2025-02-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-02-27 | 2025-02-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-26 | 2025-02-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-02-25 | 2025-02-21 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-21 | 2025-02-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-20 | 2025-02-18 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-02-19 | 2025-02-17 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-02-17 | 2025-02-13 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-13 | 2025-02-11 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-12 | 2025-02-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-02-11 | 2025-02-07 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-02-10 | 2025-02-06 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-03 | 2025-01-24 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-21 | 2025-01-17 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-01-20 | 2025-01-16 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-01-17 | 2025-01-15 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-15 | 2025-01-13 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-01-14 | 2025-01-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-13 | 2025-01-09 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-01-10 | 2025-01-08 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-01-09 | 2025-01-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-01-07 | 2025-01-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-01-06 | 2025-01-02 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-03 | 2024-12-31 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-02 | 2024-12-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-27 | 2024-12-20 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-12-16 | 2024-12-12 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-13 | 2024-12-11 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-12 | 2024-12-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-12-09 | 2024-12-05 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-12-06 | 2024-12-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-11-26 | 2024-11-22 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-11-22 | 2024-11-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-11-21 | 2024-11-19 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-11-19 | 2024-11-15 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-11-18 | 2024-11-14 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-11-15 | 2024-11-13 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-11-14 | 2024-11-12 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-11-13 | 2024-11-11 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-11-06 | 2024-11-04 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-11-05 | 2024-11-01 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-11-04 | 2024-10-31 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-11-01 | 2024-10-30 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-10-31 | 2024-10-29 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-10-29 | 2024-10-25 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-10-28 | 2024-10-24 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2024-10-25 | 2024-10-23 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-10-24 | 2024-10-22 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-10-18 | 2024-10-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-10-17 | 2024-10-15 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2024-10-15 | 2024-10-10 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-10-10 | 2024-10-08 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-10-09 | 2024-10-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2024-10-08 | 2024-10-04 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-10-03 | 2024-09-30 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-30 | 2024-09-26 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2024-09-27 | 2024-09-25 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-09-26 | 2024-09-24 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-09-25 | 2024-09-23 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-09-24 | 2024-09-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-20 | 2024-09-17 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-09-16 | 2024-09-12 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-09-13 | 2024-09-11 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-09-12 | 2024-09-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-08-28 | 2024-08-26 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-08-27 | 2024-08-23 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-08-22 | 2024-08-20 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-08-21 | 2024-08-19 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-08-19 | 2024-08-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-08-16 | 2024-08-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-08-15 | 2024-08-13 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-08-14 | 2024-08-12 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-08-13 | 2024-08-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-08-09 | 2024-08-07 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-08-08 | 2024-08-06 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2024-08-07 | 2024-08-05 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-08-06 | 2024-08-02 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-07-31 | 2024-07-29 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-07-30 | 2024-07-26 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-07-29 | 2024-07-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-07-23 | 2024-07-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-07-22 | 2024-07-18 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-07-19 | 2024-07-17 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-15 | 2024-07-11 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-07-11 | 2024-07-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-07-10 | 2024-07-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-06-28 | 2024-06-26 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-06-27 | 2024-06-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-06-26 | 2024-06-24 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-06-25 | 2024-06-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-21 | 2024-06-19 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-20 | 2024-06-18 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-19 | 2024-06-17 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-18 | 2024-06-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-14 | 2024-06-12 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-13 | 2024-06-11 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-07 | 2024-06-05 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-06 | 2024-06-04 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-05 | 2024-06-03 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-04 | 2024-05-31 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-03 | 2024-05-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-27 | 2024-05-23 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-05-24 | 2024-05-22 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-22 | 2024-05-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-05-17 | 2024-05-14 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-05-16 | 2024-05-13 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-05-14 | 2024-05-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-05-13 | 2024-05-09 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-05-10 | 2024-05-08 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-05-09 | 2024-05-07 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-05-07 | 2024-05-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-05-06 | 2024-05-02 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-05-03 | 2024-04-30 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-05-02 | 2024-04-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-04-30 | 2024-04-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-04-29 | 2024-04-25 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-04-18 | 2024-04-16 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-04-17 | 2024-04-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-04-16 | 2024-04-12 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-04-12 | 2024-04-10 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-04-10 | 2024-04-08 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-04-09 | 2024-04-05 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-04-08 | 2024-04-03 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-04-05 | 2024-04-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-04-03 | 2024-03-28 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-04-02 | 2024-03-27 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-03-28 | 2024-03-26 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-03-27 | 2024-03-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-03-26 | 2024-03-22 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-03-22 | 2024-03-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-21 | 2024-03-19 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-03-19 | 2024-03-15 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-18 | 2024-03-14 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-03-12 | 2024-03-08 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-03-11 | 2024-03-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-03-05 | 2024-03-01 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-03-01 | 2024-02-28 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-02-29 | 2024-02-27 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-02-28 | 2024-02-26 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-02-27 | 2024-02-23 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-02-26 | 2024-02-22 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-02-21 | 2024-02-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-02-20 | 2024-02-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-02-19 | 2024-02-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-02-07 | 2024-02-05 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-02-06 | 2024-02-02 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2024-02-05 | 2024-02-01 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-02 | 2024-01-31 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-01 | 2024-01-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-01-31 | 2024-01-29 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-01-30 | 2024-01-26 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-01-29 | 2024-01-25 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-26 | 2024-01-24 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-25 | 2024-01-23 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-24 | 2024-01-22 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-23 | 2024-01-19 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-01-22 | 2024-01-18 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-01-19 | 2024-01-17 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-17 | 2024-01-15 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-16 | 2024-01-12 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-15 | 2024-01-11 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-01-12 | 2024-01-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-11 | 2024-01-09 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-01-10 | 2024-01-08 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-01-09 | 2024-01-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-01-08 | 2024-01-04 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-05 | 2024-01-03 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-01-04 | 2024-01-02 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-28 | 2023-12-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-12-27 | 2023-12-21 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-12-22 | 2023-12-20 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-12-19 | 2023-12-15 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-12-18 | 2023-12-14 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-12-15 | 2023-12-13 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-12-14 | 2023-12-12 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-12-13 | 2023-12-11 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-12-11 | 2023-12-07 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-12-07 | 2023-12-05 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-12-06 | 2023-12-04 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-12-05 | 2023-12-01 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-01 | 2023-11-29 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-11-29 | 2023-11-27 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-11-27 | 2023-11-23 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-24 | 2023-11-22 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-11-23 | 2023-11-21 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-11-22 | 2023-11-20 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-11-21 | 2023-11-17 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-11-20 | 2023-11-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-17 | 2023-11-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-16 | 2023-11-14 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-11-15 | 2023-11-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-14 | 2023-11-10 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-13 | 2023-11-09 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-10 | 2023-11-08 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-08 | 2023-11-06 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-07 | 2023-11-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-03 | 2023-11-01 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-02 | 2023-10-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-11-01 | 2023-10-30 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-10-31 | 2023-10-27 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-30 | 2023-10-26 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-10-27 | 2023-10-25 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-10-26 | 2023-10-24 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-10-25 | 2023-10-20 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-10-24 | 2023-10-19 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-10-19 | 2023-10-17 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-10-18 | 2023-10-16 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-17 | 2023-10-13 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-16 | 2023-10-12 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-13 | 2023-10-11 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-12 | 2023-10-10 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-11 | 2023-10-09 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-10 | 2023-10-06 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-10-09 | 2023-10-05 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-10-06 | 2023-10-04 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-10-05 | 2023-10-03 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-04 | 2023-09-29 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-10-03 | 2023-09-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-09-29 | 2023-09-27 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-09-28 | 2023-09-26 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-27 | 2023-09-25 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-09-25 | 2023-09-21 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-22 | 2023-09-20 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-09-21 | 2023-09-19 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-20 | 2023-09-18 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-09-19 | 2023-09-15 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-18 | 2023-09-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-09-14 | 2023-09-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-13 | 2023-09-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-12 | 2023-09-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-11 | 2023-09-06 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-07 | 2023-09-05 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-09-05 | 2023-08-31 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-09-04 | 2023-08-30 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-08-31 | 2023-08-29 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-08-30 | 2023-08-28 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-08-29 | 2023-08-25 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-08-28 | 2023-08-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-08-25 | 2023-08-23 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-08-24 | 2023-08-22 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-08-23 | 2023-08-21 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-08-21 | 2023-08-17 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-08-18 | 2023-08-16 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-08-17 | 2023-08-15 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-08-16 | 2023-08-14 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-08-14 | 2023-08-10 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-08-10 | 2023-08-08 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-08-09 | 2023-08-07 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-08-08 | 2023-08-04 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-08-07 | 2023-08-03 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-08-04 | 2023-08-02 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-08-03 | 2023-08-01 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-08-02 | 2023-07-31 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-08-01 | 2023-07-28 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-07-28 | 2023-07-26 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-07-25 | 2023-07-21 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-07-21 | 2023-07-19 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-07-20 | 2023-07-18 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-07-19 | 2023-07-14 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-07-18 | 2023-07-13 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-14 | 2023-07-12 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-07-13 | 2023-07-11 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-07-12 | 2023-07-10 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-07-11 | 2023-07-07 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-07-10 | 2023-07-06 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-07 | 2023-07-05 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-06 | 2023-07-04 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-05 | 2023-07-03 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-07-04 | 2023-06-30 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-07-03 | 2023-06-29 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-06-30 | 2023-06-28 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-06-29 | 2023-06-27 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-06-27 | 2023-06-23 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-06-26 | 2023-06-21 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-06-23 | 2023-06-20 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-06-21 | 2023-06-19 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-06-20 | 2023-06-16 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-06-15 | 2023-06-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-06-14 | 2023-06-12 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-06-13 | 2023-06-09 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-06-12 | 2023-06-08 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-06-09 | 2023-06-07 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-06-08 | 2023-06-06 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-06-07 | 2023-06-05 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-06-06 | 2023-06-02 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-06-05 | 2023-06-01 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-06-02 | 2023-05-31 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-06-01 | 2023-05-30 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-05-31 | 2023-05-29 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-05-30 | 2023-05-25 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-05-25 | 2023-05-23 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-05-24 | 2023-05-22 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-05-23 | 2023-05-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-05-22 | 2023-05-18 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-05-19 | 2023-05-17 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-05-18 | 2023-05-16 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-05-17 | 2023-05-15 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-05-16 | 2023-05-12 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-05-15 | 2023-05-11 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-05-12 | 2023-05-10 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-05-11 | 2023-05-09 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-05-10 | 2023-05-08 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-05-09 | 2023-05-05 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-05-08 | 2023-05-04 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-05-05 | 2023-05-03 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-05-04 | 2023-05-02 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-05-03 | 2023-04-28 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-05-02 | 2023-04-27 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-04-28 | 2023-04-26 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-04-27 | 2023-04-25 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-04-26 | 2023-04-24 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-04-25 | 2023-04-21 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-04-24 | 2023-04-20 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-04-21 | 2023-04-19 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-04-20 | 2023-04-18 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-04-19 | 2023-04-17 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-04-18 | 2023-04-14 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-04-17 | 2023-04-13 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-04-14 | 2023-04-12 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-04-13 | 2023-04-11 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-04-12 | 2023-04-06 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-04-11 | 2023-04-04 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-04-06 | 2023-04-03 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-04-04 | 2023-03-31 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-04-03 | 2023-03-30 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-03-31 | 2023-03-29 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-03-30 | 2023-03-28 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-03-29 | 2023-03-27 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-03-28 | 2023-03-24 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-03-27 | 2023-03-23 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-03-24 | 2023-03-22 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-03-23 | 2023-03-21 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-03-22 | 2023-03-20 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-03-20 | 2023-03-16 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-03-17 | 2023-03-15 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-03-16 | 2023-03-14 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-03-15 | 2023-03-13 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2023-03-14 | 2023-03-10 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2023-03-13 | 2023-03-09 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-03-10 | 2023-03-08 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-09 | 2023-03-07 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-08 | 2023-03-06 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2023-03-07 | 2023-03-03 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-03-06 | 2023-03-02 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-03-03 | 2023-03-01 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-03-02 | 2023-02-28 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-03-01 | 2023-02-27 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-02-28 | 2023-02-24 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-02-27 | 2023-02-23 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-02-24 | 2023-02-22 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-02-23 | 2023-02-21 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-02-22 | 2023-02-20 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-21 | 2023-02-17 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-02-20 | 2023-02-16 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-02-17 | 2023-02-15 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-02-16 | 2023-02-14 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-15 | 2023-02-13 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-02-14 | 2023-02-10 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-02-13 | 2023-02-09 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-02-10 | 2023-02-08 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-02-09 | 2023-02-07 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-02-08 | 2023-02-06 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-06 | 2023-02-02 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-02-03 | 2023-02-01 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-02 | 2023-01-31 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-02-01 | 2023-01-30 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-01-31 | 2023-01-27 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-01-30 | 2023-01-26 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-01-27 | 2023-01-20 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-01-26 | 2023-01-19 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2023-01-20 | 2023-01-18 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-01-19 | 2023-01-17 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2023-01-18 | 2023-01-16 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-01-17 | 2023-01-13 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2023-01-16 | 2023-01-12 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2023-01-13 | 2023-01-11 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-01-12 | 2023-01-10 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2023-01-11 | 2023-01-09 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-01-10 | 2023-01-06 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-01-09 | 2023-01-05 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2023-01-05 | 2023-01-03 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2023-01-04 | 2022-12-30 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2022-12-30 | 2022-12-28 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2022-12-29 | 2022-12-23 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2022-12-28 | 2022-12-22 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2022-12-23 | 2022-12-21 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2022-12-22 | 2022-12-20 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2022-12-21 | 2022-12-19 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2022-12-20 | 2022-12-16 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2022-12-19 | 2022-12-15 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2022-12-16 | 2022-12-14 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2022-12-15 | 2022-12-13 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2022-12-14 | 2022-12-12 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2022-12-13 | 2022-12-09 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2022-12-12 | 2022-12-08 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-09 | 2022-12-07 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-08 | 2022-12-06 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-07 | 2022-12-05 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-06 | 2022-12-02 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-12-05 | 2022-12-01 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-12-02 | 2022-11-30 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-01 | 2022-11-29 | 0.720 | 50,000 | -30,000 | 0.01% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.720 | 80,000 | +29,500 | 0.02% | 57,600 |
| 2022-11-16 | 2022-11-14 | 0.700 | 50,500 | +500 | 0.01% | 35,350 |
| 2022-06-21 | 2022-06-17 | 0.940 | 50,000 | -130,000 | 0.01% | 47,000 |
| 2022-06-14 | 2022-06-10 | 0.960 | 180,000 | -1,500 | 0.04% | 172,800 |
| 2022-06-13 | 2022-06-09 | 0.960 | 181,500 | -40,000 | 0.04% | 174,240 |
| 2022-06-10 | 2022-06-08 | 0.950 | 221,500 | -28,000 | 0.05% | 210,425 |
| 2022-05-26 | 2022-05-24 | 0.910 | 249,500 | +60,000 | 0.05% | 227,045 |
| 2022-05-23 | 2022-05-19 | 0.900 | 189,500 | +17,500 | 0.04% | 170,550 |
| 2022-05-20 | 2022-05-18 | 0.920 | 172,000 | +22,500 | 0.04% | 158,240 |
| 2022-04-25 | 2022-04-21 | 0.980 | 149,500 | -67,000 | 0.03% | 146,510 |
| 2022-04-22 | 2022-04-20 | 1.040 | 216,500 | -133,000 | 0.05% | 225,160 |
| 2022-04-19 | 2022-04-13 | 0.970 | 349,500 | +4,000 | 0.08% | 339,015 |
| 2022-04-12 | 2022-04-08 | 1.020 | 345,500 | +200,000 | 0.07% | 352,410 |
| 2022-04-06 | 2022-04-01 | 0.990 | 145,500 | -124,000 | 0.03% | 144,045 |
| 2022-04-04 | 2022-03-31 | 0.990 | 269,500 | -1,000 | 0.06% | 266,805 |
| 2022-03-30 | 2022-03-28 | 1.050 | 270,500 | +6,000 | 0.06% | 284,025 |
| 2022-03-29 | 2022-03-25 | 1.190 | 264,500 | +41,500 | 0.06% | 314,755 |
| 2022-03-21 | 2022-03-17 | 1.260 | 223,000 | -10,000 | 0.05% | 280,980 |
| 2022-03-17 | 2022-03-15 | 1.070 | 233,000 | +2,500 | 0.05% | 249,310 |
| 2022-03-15 | 2022-03-11 | 1.250 | 230,500 | +50,000 | 0.05% | 288,125 |
| 2022-03-07 | 2022-03-03 | 1.350 | 180,500 | +20,000 | 0.04% | 243,675 |
| 2022-03-04 | 2022-03-02 | 1.340 | 160,500 | +25,000 | 0.03% | 215,070 |
| 2022-02-28 | 2022-02-24 | 1.410 | 135,500 | -14,500 | 0.03% | 191,055 |
| 2022-02-15 | 2022-02-11 | 1.630 | 150,000 | +100,000 | 0.03% | 244,500 |
| 2022-02-14 | 2022-02-10 | 1.730 | 50,000 | -20,000 | 0.01% | 86,500 |
| 2022-02-11 | 2022-02-09 | 1.570 | 70,000 | +19,000 | 0.02% | 109,900 |
| 2022-02-08 | 2022-02-04 | 1.420 | 51,000 | -20,000 | 0.01% | 72,420 |
| 2022-02-04 | 2022-01-27 | 1.380 | 71,000 | +20,000 | 0.02% | 97,980 |
| 2022-01-10 | 2022-01-06 | 1.360 | 51,000 | -19,000 | 0.01% | 69,360 |
| 2022-01-05 | 2022-01-03 | 1.410 | 70,000 | -20,000 | 0.02% | 98,700 |
| 2022-01-04 | 2021-12-31 | 1.350 | 90,000 | +20,000 | 0.02% | 121,500 |
| 2021-12-29 | 2021-12-24 | 1.400 | 70,000 | +20,000 | 0.02% | 98,000 |
| 2021-12-20 | 2021-12-16 | 1.460 | 50,000 | -629,500 | 0.01% | 73,000 |
| 2021-12-17 | 2021-12-15 | 1.430 | 679,500 | +64,000 | 0.15% | 971,685 |
| 2021-12-14 | 2021-12-10 | 1.610 | 615,500 | -95,000 | 0.13% | 990,955 |
| 2021-12-13 | 2021-12-09 | 1.580 | 710,500 | +22,000 | 0.15% | 1,122,590 |
| 2021-12-09 | 2021-12-07 | 1.580 | 688,500 | -20,000 | 0.15% | 1,087,830 |
| 2021-12-08 | 2021-12-06 | 1.540 | 708,500 | -10,000 | 0.15% | 1,091,090 |
| 2021-12-06 | 2021-12-02 | 1.610 | 718,500 | -65,000 | 0.16% | 1,156,785 |
| 2021-12-03 | 2021-12-01 | 1.650 | 783,500 | +37,500 | 0.17% | 1,292,775 |
| 2021-12-01 | 2021-11-29 | 1.350 | 746,000 | +20,000 | 0.16% | 1,007,100 |
| 2021-11-30 | 2021-11-26 | 1.430 | 726,000 | +65,000 | 0.16% | 1,038,180 |
| 2021-11-29 | 2021-11-25 | 1.500 | 661,000 | +10,000 | 0.14% | 991,500 |
| 2021-11-26 | 2021-11-24 | 1.510 | 651,000 | +55,000 | 0.14% | 983,010 |
| 2021-11-18 | 2021-11-16 | 1.690 | 596,000 | +65,000 | 0.13% | 1,007,240 |
| 2021-11-05 | 2021-11-03 | 1.900 | 531,000 | +30,000 | 0.12% | 1,008,900 |
| 2021-11-04 | 2021-11-02 | 1.950 | 501,000 | +15,000 | 0.11% | 976,950 |
| 2021-11-03 | 2021-11-01 | 1.950 | 486,000 | +8,500 | 0.11% | 947,700 |
| 2021-11-02 | 2021-10-29 | 1.970 | 477,500 | -99,500 | 0.10% | 940,675 |
| 2021-10-26 | 2021-10-22 | 2.030 | 577,000 | +90,000 | 0.13% | 1,171,310 |
| 2021-10-06 | 2021-10-04 | 2.010 | 487,000 | +5,000 | 0.11% | 978,870 |
| 2021-10-04 | 2021-09-29 | 2.030 | 482,000 | -5,500 | 0.10% | 978,460 |
| 2021-09-30 | 2021-09-28 | 2.080 | 487,500 | +12,500 | 0.11% | 1,014,000 |
| 2021-09-27 | 2021-09-23 | 2.180 | 475,000 | +15,000 | 0.10% | 1,035,500 |
| 2021-09-17 | 2021-09-15 | 2.230 | 460,000 | +28,000 | 0.10% | 1,025,800 |
| 2021-09-16 | 2021-09-14 | 2.310 | 432,000 | -7,500 | 0.09% | 997,920 |
| 2021-09-13 | 2021-09-09 | 2.410 | 439,500 | -10,000 | 0.10% | 1,059,195 |
| 2021-09-10 | 2021-09-08 | 2.640 | 449,500 | +10,000 | 0.10% | 1,186,680 |
| 2021-09-09 | 2021-09-07 | 2.650 | 439,500 | -126,500 | 0.10% | 1,164,675 |
| 2021-09-07 | 2021-09-03 | 2.330 | 566,000 | -8,000 | 0.12% | 1,318,780 |
| 2021-09-02 | 2021-08-31 | 2.370 | 574,000 | +15,000 | 0.12% | 1,360,380 |
| 2021-08-27 | 2021-08-25 | 2.210 | 559,000 | -10,000 | 0.12% | 1,235,390 |
| 2021-08-19 | 2021-08-17 | 2.030 | 569,000 | +9,500 | 0.12% | 1,155,070 |
| 2021-08-16 | 2021-08-12 | 2.080 | 559,500 | -5,000 | 0.12% | 1,163,760 |
| 2021-08-12 | 2021-08-10 | 2.140 | 564,500 | -10,000 | 0.12% | 1,208,030 |
| 2021-08-11 | 2021-08-09 | 2.140 | 574,500 | -9,500 | 0.12% | 1,229,430 |
| 2021-08-10 | 2021-08-06 | 2.170 | 584,000 | +10,000 | 0.13% | 1,267,280 |
| 2021-08-06 | 2021-08-04 | 2.170 | 574,000 | -10,000 | 0.12% | 1,245,580 |
| 2021-08-04 | 2021-08-02 | 2.310 | 584,000 | +10,000 | 0.13% | 1,349,040 |
| 2021-07-30 | 2021-07-28 | 1.980 | 574,000 | -4,000 | 0.12% | 1,136,520 |
| 2021-07-29 | 2021-07-27 | 2.000 | 578,000 | +21,000 | 0.13% | 1,156,000 |
| 2021-07-26 | 2021-07-22 | 2.300 | 557,000 | -10,000 | 0.12% | 1,281,100 |
| 2021-07-22 | 2021-07-20 | 2.140 | 567,000 | -1,000 | 0.12% | 1,213,380 |
| 2021-07-21 | 2021-07-19 | 2.180 | 568,000 | +23,500 | 0.12% | 1,238,240 |
| 2021-07-19 | 2021-07-15 | 2.250 | 544,500 | +60,000 | 0.12% | 1,225,125 |
| 2021-07-14 | 2021-07-12 | 2.250 | 484,500 | +11,000 | 0.11% | 1,090,125 |
| 2021-07-13 | 2021-07-09 | 2.250 | 473,500 | +28,000 | 0.10% | 1,065,375 |
| 2021-07-09 | 2021-07-07 | 2.350 | 445,500 | +50,000 | 0.10% | 1,046,925 |
| 2021-07-08 | 2021-07-06 | 2.340 | 395,500 | +45,000 | 0.09% | 925,470 |
| 2021-07-07 | 2021-07-05 | 2.350 | 350,500 | +50,000 | 0.08% | 823,675 |
| 2021-07-06 | 2021-07-02 | 2.370 | 300,500 | +9,500 | 0.07% | 712,185 |
| 2021-07-05 | 2021-06-30 | 2.400 | 291,000 | +51,000 | 0.06% | 698,400 |
| 2021-06-30 | 2021-06-28 | 2.420 | 240,000 | -10,000 | 0.05% | 580,800 |
| 2021-06-29 | 2021-06-25 | 2.430 | 250,000 | +30,500 | 0.05% | 607,500 |
| 2021-06-25 | 2021-06-23 | 2.410 | 219,500 | +80,000 | 0.05% | 528,995 |
| 2021-06-23 | 2021-06-21 | 2.420 | 139,500 | -20,000 | 0.03% | 337,590 |
| 2021-06-22 | 2021-06-18 | 2.470 | 159,500 | +50,000 | 0.03% | 393,965 |
| 2021-06-21 | 2021-06-17 | 2.510 | 109,500 | +43,500 | 0.02% | 274,845 |
| 2021-06-16 | 2021-06-11 | 2.640 | 66,000 | +10,000 | 0.01% | 174,240 |
| 2021-06-15 | 2021-06-10 | 2.700 | 56,000 | +6,000 | 0.01% | 151,200 |
| 2021-06-10 | 2021-06-08 | 2.992 | 50,000 | +3,042 | 0.01% | 149,602 |
| 2021-06-02 | 2021-05-31 | 2.949 | 46,958 | -1,531,297 | 0.01% | 138,500 |
| 2021-06-01 | 2021-05-28 | 2.981 | 1,578,255 | +13,149 | 0.36% | 4,705,401 |
| 2021-05-28 | 2021-05-26 | 2.981 | 1,565,106 | +9,391 | 0.36% | 4,666,199 |
| 2021-05-26 | 2021-05-24 | 2.992 | 1,555,715 | +14,088 | 0.36% | 4,654,766 |
| 2021-05-24 | 2021-05-20 | 2.971 | 1,541,627 | +9,391 | 0.36% | 4,579,784 |
| 2021-05-21 | 2021-05-18 | 3.003 | 1,532,236 | -84,524 | 0.35% | 4,600,831 |
| 2021-05-17 | 2021-05-13 | 2.875 | 1,616,760 | +65,741 | 0.37% | 4,648,050 |
| 2021-05-13 | 2021-05-11 | 2.832 | 1,551,019 | -9,392 | 0.36% | 4,392,990 |
| 2021-05-10 | 2021-05-06 | 2.918 | 1,560,411 | -23,478 | 0.36% | 4,552,511 |
| 2021-05-07 | 2021-05-05 | 3.003 | 1,583,889 | -128,195 | 0.37% | 4,755,929 |
| 2021-05-05 | 2021-05-03 | 2.758 | 1,712,084 | +9,391 | 0.40% | 4,721,569 |
| 2021-05-04 | 2021-04-30 | 2.800 | 1,702,693 | -8,452 | 0.39% | 4,768,190 |
| 2021-04-30 | 2021-04-28 | 2.864 | 1,711,145 | +18,783 | 0.39% | 4,901,179 |
| 2021-04-26 | 2021-04-22 | 2.854 | 1,692,362 | +62,454 | 0.39% | 4,829,359 |
| 2021-04-23 | 2021-04-21 | 2.918 | 1,629,908 | +9,391 | 0.38% | 4,755,269 |
| 2021-04-22 | 2021-04-20 | 2.896 | 1,620,517 | +9,392 | 0.37% | 4,693,361 |
| 2021-04-21 | 2021-04-19 | 2.939 | 1,611,125 | -37,566 | 0.37% | 4,734,780 |
| 2021-04-19 | 2021-04-15 | 2.790 | 1,648,691 | +18,783 | 0.38% | 4,599,409 |
| 2021-04-16 | 2021-04-14 | 2.918 | 1,629,908 | +37,566 | 0.38% | 4,755,269 |
| 2021-04-15 | 2021-04-13 | 2.822 | 1,592,342 | +37,566 | 0.37% | 4,493,075 |
| 2021-04-14 | 2021-04-12 | 2.896 | 1,554,776 | -1,878 | 0.36% | 4,502,961 |
| 2021-04-13 | 2021-04-09 | 2.981 | 1,556,654 | +6,105 | 0.36% | 4,641,000 |
| 2021-04-12 | 2021-04-08 | 2.981 | 1,550,549 | +36,157 | 0.36% | 4,622,799 |
| 2021-04-09 | 2021-04-07 | 3.152 | 1,514,392 | -86,402 | 0.35% | 4,773,001 |
| 2021-04-08 | 2021-04-01 | 2.918 | 1,600,794 | +3,287 | 0.37% | 4,670,329 |
| 2021-03-31 | 2021-03-29 | 2.928 | 1,597,507 | -18,783 | 0.37% | 4,677,749 |
| 2021-03-30 | 2021-03-26 | 2.683 | 1,616,290 | +42,262 | 0.37% | 4,336,919 |
| 2021-03-26 | 2021-03-24 | 2.694 | 1,574,028 | +9,391 | 0.36% | 4,240,279 |
| 2021-03-25 | 2021-03-23 | 2.779 | 1,564,637 | +112,699 | 0.36% | 4,348,261 |
| 2021-03-22 | 2021-03-18 | 3.045 | 1,451,938 | -25,827 | 0.34% | 4,421,561 |
| 2021-03-19 | 2021-03-17 | 2.981 | 1,477,765 | -9,391 | 0.34% | 4,405,801 |
| 2021-03-16 | 2021-03-12 | 2.971 | 1,487,156 | -75,133 | 0.34% | 4,417,964 |
| 2021-03-15 | 2021-03-11 | 3.077 | 1,562,289 | -28,175 | 0.36% | 4,807,515 |
| 2021-03-11 | 2021-03-09 | 2.886 | 1,590,464 | -9,391 | 0.37% | 4,589,386 |
| 2021-03-10 | 2021-03-08 | 2.854 | 1,599,855 | +117,395 | 0.37% | 4,565,380 |
| 2021-03-09 | 2021-03-05 | 3.152 | 1,482,460 | -24,888 | 0.34% | 4,672,359 |
| 2021-03-08 | 2021-03-04 | 3.226 | 1,507,348 | +116,455 | 0.35% | 4,863,150 |
| 2021-03-05 | 2021-03-03 | 3.301 | 1,390,893 | +470 | 0.32% | 4,591,101 |
| 2021-03-04 | 2021-03-02 | 3.311 | 1,390,423 | +14,087 | 0.32% | 4,604,355 |
| 2021-03-02 | 2021-02-26 | 3.429 | 1,376,336 | -18,783 | 0.32% | 4,718,911 |
| 2021-03-01 | 2021-02-25 | 3.290 | 1,395,119 | -14,087 | 0.32% | 4,590,196 |
| 2021-02-26 | 2021-02-24 | 3.280 | 1,409,206 | +56,349 | 0.33% | 4,621,540 |
| 2021-02-25 | 2021-02-23 | 3.365 | 1,352,857 | +3,287 | 0.31% | 4,551,981 |
| 2021-02-24 | 2021-02-22 | 3.439 | 1,349,570 | +84,525 | 0.31% | 4,641,511 |
| 2021-02-23 | 2021-02-19 | 3.631 | 1,265,045 | -15,027 | 0.29% | 4,593,268 |
| 2021-02-22 | 2021-02-18 | 3.407 | 1,280,072 | +56,350 | 0.30% | 4,361,600 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,223,722 | +71,845 | 0.28% | 4,482,318 |
| 2021-02-18 | 2021-02-16 | 3.812 | 1,151,877 | -9,392 | 0.27% | 4,390,870 |
| 2021-02-17 | 2021-02-11 | 3.514 | 1,161,269 | -18,783 | 0.27% | 4,080,452 |
| 2021-02-16 | 2021-02-09 | 3.354 | 1,180,052 | +56,350 | 0.27% | 3,957,976 |
| 2021-02-10 | 2021-02-08 | 3.578 | 1,123,702 | -146,509 | 0.26% | 4,020,239 |
| 2021-02-09 | 2021-02-05 | 3.248 | 1,270,211 | +88,281 | 0.29% | 4,125,126 |
| 2021-02-08 | 2021-02-04 | 3.429 | 1,181,930 | +56,349 | 0.27% | 4,052,370 |
| 2021-02-05 | 2021-02-03 | 3.705 | 1,125,581 | -18,783 | 0.26% | 4,170,782 |
| 2021-02-04 | 2021-02-02 | 3.610 | 1,144,364 | -4,695 | 0.26% | 4,130,716 |
| 2021-02-03 | 2021-02-01 | 3.524 | 1,149,059 | -3,288 | 0.27% | 4,049,783 |
| 2021-02-02 | 2021-01-29 | 3.450 | 1,152,347 | -16,904 | 0.27% | 3,975,482 |
| 2021-02-01 | 2021-01-28 | 3.567 | 1,169,251 | +78,419 | 0.27% | 4,170,749 |
| 2021-01-29 | 2021-01-27 | 3.769 | 1,090,832 | -15,496 | 0.25% | 4,111,711 |
| 2021-01-28 | 2021-01-26 | 3.652 | 1,106,328 | +49,776 | 0.26% | 4,040,541 |
| 2021-01-27 | 2021-01-25 | 3.940 | 1,056,552 | +206,614 | 0.24% | 4,162,498 |
| 2021-01-25 | 2021-01-21 | 4.206 | 849,938 | +70,437 | 0.20% | 3,574,751 |
| 2021-01-22 | 2021-01-20 | 3.940 | 779,501 | +28,175 | 0.18% | 3,071,000 |
| 2021-01-21 | 2021-01-19 | 4.067 | 751,326 | +1,409 | 0.17% | 3,055,999 |
| 2021-01-20 | 2021-01-18 | 4.142 | 749,917 | +7,513 | 0.17% | 3,106,163 |
| 2021-01-19 | 2021-01-15 | 4.057 | 742,404 | +40,384 | 0.17% | 3,011,804 |
| 2021-01-18 | 2021-01-14 | 4.217 | 702,020 | +15,965 | 0.16% | 2,960,098 |
| 2021-01-15 | 2021-01-13 | 4.153 | 686,055 | -56,349 | 0.16% | 2,848,951 |
| 2021-01-14 | 2021-01-12 | 4.259 | 742,404 | +34,749 | 0.17% | 3,161,999 |
| 2021-01-13 | 2021-01-11 | 4.334 | 707,655 | +75,132 | 0.16% | 3,066,744 |
| 2021-01-12 | 2021-01-08 | 4.642 | 632,523 | +18,783 | 0.15% | 2,936,461 |
| 2021-01-07 | 2021-01-05 | 4.706 | 613,740 | -33,809 | 0.14% | 2,888,472 |
| 2021-01-06 | 2021-01-04 | 4.270 | 647,549 | +80,767 | 0.15% | 2,764,894 |
| 2021-01-05 | 2020-12-31 | 4.504 | 566,782 | +30,523 | 0.13% | 2,552,806 |
| 2021-01-04 | 2020-12-29 | 4.366 | 536,259 | +4,226 | 0.12% | 2,341,100 |
| 2020-12-30 | 2020-12-28 | 4.632 | 532,033 | +18,314 | 0.12% | 2,464,276 |
| 2020-12-29 | 2020-12-24 | 4.834 | 513,719 | +66,680 | 0.12% | 2,483,379 |
| 2020-12-28 | 2020-12-22 | 5.377 | 447,039 | +939 | 0.10% | 2,403,800 |
| 2020-12-23 | 2020-12-21 | 5.377 | 446,100 | -4,226 | 0.10% | 2,398,750 |
| 2020-12-21 | 2020-12-17 | 5.462 | 450,326 | +9,391 | 0.10% | 2,459,834 |
| 2020-12-18 | 2020-12-16 | 5.516 | 440,935 | +37,567 | 0.10% | 2,432,013 |
| 2020-12-17 | 2020-12-15 | 5.260 | 403,368 | +18,313 | 0.09% | 2,121,729 |
| 2020-12-16 | 2020-12-14 | 5.867 | 385,055 | +20,662 | 0.09% | 2,259,102 |
| 2020-12-15 | 2020-12-11 | 6.123 | 364,393 | +4,696 | 0.08% | 2,230,999 |
| 2020-12-14 | 2020-12-10 | 6.037 | 359,697 | +16,904 | 0.08% | 2,171,608 |
| 2020-12-11 | 2020-12-09 | 6.250 | 342,793 | +37,567 | 0.08% | 2,142,553 |
| 2020-12-10 | 2020-12-08 | 6.399 | 305,226 | +23,479 | 0.07% | 1,953,248 |
| 2020-12-09 | 2020-12-07 | 6.974 | 281,747 | +89,689 | 0.07% | 1,964,998 |
| 2020-12-08 | 2020-12-04 | 6.112 | 192,058 | +939 | 0.04% | 1,173,832 |
| 2020-12-07 | 2020-12-03 | 7.730 | 191,119 | +32,871 | 0.04% | 1,477,413 |
| 2020-12-04 | 2020-12-02 | 7.986 | 158,248 | +45,549 | 0.04% | 1,263,749 |
| 2020-12-03 | 2020-12-01 | 9.487 | 112,699 | +80,298 | 0.03% | 1,069,201 |
| 2020-12-02 | 2020-11-30 | 23.425 | 32,401 | +1,409 | 0.01% | 759,001 |
| 2020-12-01 | 2020-11-27 | 25.768 | 30,992 | +15,965 | 0.01% | 798,595 |
| 2020-11-30 | 2020-11-26 | 29.228 | 15,027 | -3,756 | 0.00% | 439,214 |
| 2020-11-26 | 2020-11-24 | 25.821 | 18,783 | +13,618 | 0.00% | 484,996 |
| 2020-11-25 | 2020-11-23 | 27.258 | 5,165 | +5,165 | 0.00% | 140,790 |
| 2020-11-23 | 2020-11-19 | 29.814 | 0 | -939 | ||
| 2020-11-20 | 2020-11-18 | 26.300 | 939 | +939 | 0.00% | 24,696 |
| 2020-10-30 | 2020-10-28 | 27.631 | 0 | -939 | ||
| 2020-10-29 | 2020-10-27 | 27.471 | 939 | -1,878 | 0.00% | 25,796 |
| 2020-10-28 | 2020-10-23 | 27.365 | 2,817 | +2,817 | 0.00% | 77,087 |
| 2020-10-27 | 2020-10-22 | 27.258 | 0 | -9,392 | ||
| 2020-10-23 | 2020-10-21 | 27.205 | 9,392 | -1,878 | 0.00% | 255,512 |
| 2020-10-22 | 2020-10-20 | 26.833 | 11,270 | +939 | 0.00% | 302,403 |
| 2020-10-21 | 2020-10-19 | 26.353 | 10,331 | +939 | 0.00% | 272,257 |
| 2020-10-16 | 2020-10-14 | 21.615 | 9,392 | -3,756 | 0.00% | 203,009 |
| 2020-10-15 | 2020-10-12 | 19.805 | 13,148 | -66,211 | 0.00% | 260,396 |
| 2020-10-14 | 2020-10-09 | 16.717 | 79,359 | +24,418 | 0.02% | 1,326,653 |
| 2020-10-09 | 2020-10-07 | 19.699 | 54,941 | +49,776 | 0.01% | 1,082,255 |
| 2020-10-08 | 2020-10-06 | 17.462 | 5,165 | -3,287 | 0.00% | 90,194 |
| 2020-10-07 | 2020-10-05 | 15.716 | 8,452 | -46,958 | 0.00% | 132,833 |
| 2020-10-06 | 2020-09-30 | 15.823 | 55,410 | +49,775 | 0.01% | 876,735 |
| 2020-10-05 | 2020-09-29 | 15.780 | 5,635 | +1,878 | 0.00% | 88,921 |
| 2020-09-30 | 2020-09-28 | 14.055 | 3,757 | -939 | 0.00% | 52,805 |
| 2020-09-29 | 2020-09-25 | 12.032 | 4,696 | -1,409 | 0.00% | 56,503 |
| 2020-09-25 | 2020-09-23 | 11.074 | 6,105 | -13,148 | 0.00% | 67,605 |
| 2020-09-24 | 2020-09-22 | 11.351 | 19,253 | -939 | 0.00% | 218,533 |
| 2020-09-23 | 2020-09-21 | 11.862 | 20,192 | -6,104 | 0.00% | 239,511 |
| 2020-09-22 | 2020-09-18 | 23.638 | 26,296 | +15,965 | 0.01% | 621,590 |
| 2020-09-21 | 2020-09-17 | 24.384 | 10,331 | -2,817 | 0.00% | 251,906 |
| 2020-09-18 | 2020-09-16 | 23.904 | 13,148 | +5,165 | 0.00% | 314,295 |
| 2020-09-11 | 2020-09-09 | 21.509 | 7,983 | -18,783 | 0.00% | 171,703 |
| 2020-09-10 | 2020-09-08 | 20.593 | 26,766 | +939 | 0.01% | 551,190 |
| 2020-09-08 | 2020-09-04 | 17.888 | 25,827 | +4,226 | 0.01% | 462,003 |
| 2020-09-07 | 2020-09-03 | 18.016 | 21,601 | +940 | 0.00% | 389,167 |
| 2020-09-04 | 2020-09-02 | 18.101 | 20,661 | +939 | 0.00% | 373,992 |
| 2020-09-03 | 2020-09-01 | 18.549 | 19,722 | +939 | 0.00% | 365,814 |
| 2020-09-02 | 2020-08-31 | 18.229 | 18,783 | +5,635 | 0.00% | 342,397 |
| 2020-09-01 | 2020-08-28 | 17.569 | 13,148 | +1,878 | 0.00% | 230,996 |
| 2020-08-27 | 2020-08-25 | 15.013 | 11,270 | +1,878 | 0.00% | 169,202 |
| 2020-08-26 | 2020-08-24 | 16.462 | 9,392 | +6,105 | 0.00% | 154,607 |
| 2020-08-25 | 2020-08-21 | 16.100 | 3,287 | +470 | 0.00% | 52,919 |
| 2020-08-12 | 2020-08-10 | 13.395 | 2,817 | +2,817 | 0.00% | 37,734 |
| 2020-08-06 | 2020-08-04 | 11.287 | 0 | -9,392 | ||
| 2020-07-31 | 2020-07-29 | 12.437 | 9,392 | -9,391 | 0.00% | 116,805 |
| 2020-07-28 | 2020-07-24 | 10.733 | 18,783 | +16,905 | 0.00% | 201,598 |
| 2020-07-27 | 2020-07-23 | 11.393 | 1,878 | +1,878 | 0.00% | 21,396 |
| 2020-07-13 | 2020-07-09 | 11.116 | 0 | -2,817 | ||
| 2020-07-07 | 2020-07-03 | 9.636 | 2,817 | +2,817 | 0.00% | 27,145 |
| 2020-04-27 | 2020-04-23 | 5.437 | 0 | -9,233 | ||
| 2020-03-11 | 2020-03-09 | 5.080 | 9,233 | -9,233 | 0.00% | 46,899 |
| 2020-03-03 | 2020-02-28 | 5.036 | 18,466 | +18,466 | 0.00% | 92,999 |
| 2020-02-18 | 2020-02-14 | 5.469 | 0 | -13,850 | ||
| 2020-01-16 | 2020-01-14 | 5.502 | 13,850 | -27,699 | 0.00% | 76,202 |
| 2020-01-15 | 2020-01-13 | 5.524 | 41,549 | -4,617 | 0.01% | 229,500 |
| 2020-01-08 | 2020-01-06 | 5.383 | 46,166 | +18,467 | 0.01% | 248,502 |
| 2020-01-06 | 2020-01-02 | 5.415 | 27,699 | -18,467 | 0.01% | 149,998 |
| 2019-12-10 | 2019-12-06 | 4.950 | 46,166 | +9,234 | 0.01% | 228,502 |
| 2019-12-05 | 2019-12-03 | 5.080 | 36,932 | -3,694 | 0.01% | 187,598 |
| 2019-11-29 | 2019-11-27 | 5.145 | 40,626 | +26,776 | 0.01% | 209,001 |
| 2019-11-21 | 2019-11-19 | 6.076 | 13,850 | +9,233 | 0.00% | 84,152 |
| 2019-11-19 | 2019-11-15 | 6.065 | 4,617 | -9,233 | 0.00% | 28,003 |
| 2019-11-18 | 2019-11-14 | 5.989 | 13,850 | -14,311 | 0.00% | 82,952 |
| 2019-11-13 | 2019-11-11 | 5.751 | 28,161 | +9,233 | 0.01% | 161,955 |
| 2019-11-12 | 2019-11-08 | 5.719 | 18,928 | -9,233 | 0.00% | 108,241 |
| 2019-11-11 | 2019-11-07 | 5.491 | 28,161 | +9,233 | 0.01% | 154,635 |
| 2019-11-08 | 2019-11-06 | 5.480 | 18,928 | +9,233 | 0.00% | 103,731 |
| 2019-10-30 | 2019-10-28 | 5.751 | 9,695 | -9,233 | 0.00% | 55,756 |
| 2019-10-29 | 2019-10-25 | 5.740 | 18,928 | -6,463 | 0.00% | 108,651 |
| 2019-10-25 | 2019-10-23 | 5.708 | 25,391 | +6,463 | 0.01% | 144,925 |
| 2019-10-24 | 2019-10-22 | 5.849 | 18,928 | +9,233 | 0.00% | 110,701 |
| 2019-10-21 | 2019-10-17 | 6.000 | 9,695 | -9,233 | 0.00% | 58,171 |
| 2019-10-18 | 2019-10-16 | 5.903 | 18,928 | -9,233 | 0.00% | 111,726 |
| 2019-10-17 | 2019-10-15 | 5.805 | 28,161 | +18,466 | 0.01% | 163,480 |
| 2019-09-23 | 2019-09-19 | 6.542 | 9,695 | +9,695 | 0.00% | 63,421 |
| 2019-09-12 | 2019-09-10 | 6.260 | 0 | -923 | ||
| 2019-09-06 | 2019-09-04 | 5.913 | 923 | -3,694 | 0.00% | 5,458 |
| 2019-09-04 | 2019-09-02 | 5.654 | 4,617 | +4,617 | 0.00% | 26,102 |
| 2019-08-12 | 2019-08-08 | 6.108 | 0 | -16,158 | ||
| 2019-07-31 | 2019-07-29 | 6.628 | 16,158 | -2,308 | 0.00% | 107,100 |
| 2019-07-30 | 2019-07-26 | 6.661 | 18,466 | +8,310 | 0.00% | 122,998 |
| 2019-07-19 | 2019-07-17 | 6.607 | 10,156 | +923 | 0.00% | 67,097 |
| 2019-07-02 | 2019-06-27 | 6.303 | 9,233 | +9,233 | 0.00% | 58,199 |
| 2019-06-27 | 2019-06-25 | 7.498 | 0 | -2,184 | ||
| 2019-06-26 | 2019-06-24 | 7.555 | 2,184 | +2,184 | 0.00% | 16,500 |
| 2019-05-17 | 2019-05-15 | 6.388 | 0 | -6,115 | ||
| 2019-05-14 | 2019-05-09 | 6.662 | 6,115 | -1,747 | 0.00% | 40,740 |
| 2019-05-02 | 2019-04-29 | 7.006 | 7,862 | -4,368 | 0.00% | 55,078 |
| 2019-04-23 | 2019-04-17 | 6.903 | 12,230 | -2,621 | 0.00% | 84,419 |
| 2019-04-18 | 2019-04-16 | 6.948 | 14,851 | +1,747 | 0.00% | 103,191 |
| 2019-04-11 | 2019-04-09 | 7.899 | 13,104 | -873 | 0.00% | 103,502 |
| 2019-04-09 | 2019-04-04 | 8.540 | 13,977 | +8,736 | 0.00% | 119,358 |
| 2019-04-08 | 2019-04-03 | 8.688 | 5,241 | +5,241 | 0.00% | 45,536 |
| 2019-04-01 | 2019-03-28 | 8.127 | 0 | -9,609 | ||
| 2019-03-29 | 2019-03-27 | 8.002 | 9,609 | +9,609 | 0.00% | 76,887 |
| 2019-01-24 | 2019-01-22 | 4.499 | 0 | -17,472 | ||
| 2019-01-21 | 2019-01-17 | 4.693 | 17,472 | +1,311 | 0.00% | 82,002 |
| 2019-01-18 | 2019-01-16 | 4.739 | 16,161 | -2,184 | 0.00% | 76,589 |
| 2019-01-17 | 2019-01-15 | 4.487 | 18,345 | +2,184 | 0.00% | 82,319 |
| 2018-11-26 | 2018-11-22 | 4.693 | 16,161 | -8,736 | 0.00% | 75,849 |
| 2018-11-22 | 2018-11-20 | 4.762 | 24,897 | +8,736 | 0.01% | 118,560 |
| 2018-11-06 | 2018-11-02 | 5.151 | 16,161 | -8,736 | 0.00% | 83,249 |
| 2018-10-02 | 2018-09-27 | 4.831 | 24,897 | +874 | 0.01% | 120,270 |
| 2018-08-07 | 2018-08-03 | 5.369 | 24,023 | -3,932 | 0.01% | 128,973 |
| 2018-08-06 | 2018-08-02 | 5.311 | 27,955 | -2,620 | 0.01% | 148,482 |
| 2018-08-02 | 2018-07-31 | 5.769 | 30,575 | +5,678 | 0.01% | 176,398 |
| 2018-07-27 | 2018-07-25 | 5.609 | 24,897 | +5,241 | 0.01% | 139,650 |
| 2018-07-26 | 2018-07-24 | 5.724 | 19,656 | -8,735 | 0.00% | 112,503 |
| 2018-07-23 | 2018-07-19 | 5.380 | 28,391 | -8,736 | 0.01% | 152,748 |
| 2018-07-11 | 2018-07-09 | 5.415 | 37,127 | -4,368 | 0.01% | 201,024 |
| 2018-07-10 | 2018-07-06 | 5.392 | 41,495 | -39,748 | 0.01% | 223,725 |
| 2018-07-09 | 2018-07-05 | 5.369 | 81,243 | +39,748 | 0.02% | 436,171 |
| 2018-07-04 | 2018-06-29 | 5.575 | 41,495 | -34,943 | 0.01% | 231,325 |
| 2018-07-03 | 2018-06-28 | 5.495 | 76,438 | +34,943 | 0.02% | 419,999 |
| 2018-06-29 | 2018-06-27 | 5.495 | 41,495 | +17,472 | 0.01% | 228,000 |
| 2018-06-28 | 2018-06-26 | 5.609 | 24,023 | -16,162 | 0.01% | 134,748 |
| 2018-06-22 | 2018-06-20 | 5.655 | 40,185 | -8,735 | 0.01% | 227,242 |
| 2018-06-19 | 2018-06-14 | 5.861 | 48,920 | -2,184 | 0.01% | 286,717 |
| 2018-06-13 | 2018-06-11 | 5.918 | 51,104 | +17,471 | 0.01% | 302,443 |
| 2018-06-11 | 2018-06-07 | 5.964 | 33,633 | +8,736 | 0.01% | 200,586 |
| 2018-06-06 | 2018-06-04 | 6.124 | 24,897 | +8,736 | 0.01% | 152,475 |
| 2018-06-05 | 2018-06-01 | 6.067 | 16,161 | +7,425 | 0.00% | 98,049 |
| 2018-06-04 | 2018-05-31 | 6.284 | 8,736 | +8,736 | 0.00% | 54,901 |
| 2018-05-25 | 2018-05-23 | 5.815 | 0 | -154,624 | ||
| 2018-05-24 | 2018-05-21 | 6.101 | 154,624 | +14,414 | 0.04% | 943,413 |
| 2018-05-23 | 2018-05-18 | 6.445 | 140,210 | +8,736 | 0.03% | 903,618 |
| 2018-05-18 | 2018-05-16 | 6.548 | 131,474 | +3,495 | 0.03% | 860,862 |
| 2018-05-17 | 2018-05-15 | 6.330 | 127,979 | +12,230 | 0.03% | 810,143 |
| 2018-05-15 | 2018-05-11 | 7.383 | 115,749 | +36,253 | 0.03% | 854,623 |
| 2018-05-10 | 2018-05-08 | 7.589 | 79,496 | +6,115 | 0.02% | 603,332 |
| 2018-05-09 | 2018-05-07 | 7.670 | 73,381 | -13,977 | 0.02% | 562,802 |
| 2018-05-08 | 2018-05-04 | 7.429 | 87,358 | +13,104 | 0.02% | 649,000 |
| 2018-05-04 | 2018-05-02 | 7.796 | 74,254 | +3,494 | 0.02% | 578,848 |
| 2018-04-30 | 2018-04-26 | 7.567 | 70,760 | +17,472 | 0.02% | 535,410 |
| 2018-04-27 | 2018-04-25 | 7.498 | 53,288 | -8,736 | 0.01% | 399,547 |
| 2018-04-26 | 2018-04-24 | 7.143 | 62,024 | -4,368 | 0.02% | 443,039 |
| 2018-04-25 | 2018-04-23 | 6.834 | 66,392 | +8,736 | 0.02% | 453,720 |
| 2018-04-24 | 2018-04-20 | 6.777 | 57,656 | -9,610 | 0.01% | 390,718 |
| 2018-04-20 | 2018-04-18 | 6.628 | 67,266 | -6,115 | 0.02% | 445,833 |
| 2018-04-19 | 2018-04-17 | 6.582 | 73,381 | +8,736 | 0.02% | 483,002 |
| 2018-04-18 | 2018-04-16 | 6.674 | 64,645 | +4,368 | 0.02% | 431,421 |
| 2018-04-17 | 2018-04-13 | 6.880 | 60,277 | +6,115 | 0.01% | 414,690 |
| 2018-04-16 | 2018-04-12 | 6.845 | 54,162 | -5,241 | 0.01% | 370,760 |
| 2018-04-13 | 2018-04-11 | 7.006 | 59,403 | -1,748 | 0.01% | 416,157 |
| 2018-04-12 | 2018-04-10 | 6.594 | 61,151 | -11,356 | 0.02% | 403,203 |
| 2018-04-11 | 2018-04-09 | 6.239 | 72,507 | -437 | 0.02% | 452,349 |
| 2018-04-09 | 2018-04-04 | 6.067 | 72,944 | +3,494 | 0.02% | 442,551 |
| 2018-04-06 | 2018-04-03 | 6.159 | 69,450 | -2,184 | 0.02% | 427,713 |
| 2018-04-04 | 2018-03-29 | 6.021 | 71,634 | +17,472 | 0.02% | 431,323 |
| 2018-04-03 | 2018-03-28 | 6.021 | 54,162 | +1,747 | 0.01% | 326,120 |
| 2018-03-29 | 2018-03-27 | 5.964 | 52,415 | -14,851 | 0.01% | 312,601 |
| 2018-03-27 | 2018-03-23 | 5.621 | 67,266 | -5,241 | 0.02% | 378,072 |
| 2018-03-22 | 2018-03-20 | 5.838 | 72,507 | +7,862 | 0.02% | 423,299 |
| 2018-03-21 | 2018-03-19 | 5.712 | 64,645 | -17,471 | 0.02% | 369,261 |
| 2018-03-20 | 2018-03-16 | 5.792 | 82,116 | +19,218 | 0.02% | 475,637 |
| 2018-03-19 | 2018-03-15 | 5.552 | 62,898 | +4,368 | 0.02% | 349,202 |
| 2018-03-14 | 2018-03-12 | 5.311 | 58,530 | -8,736 | 0.01% | 310,881 |
| 2018-03-13 | 2018-03-09 | 5.220 | 67,266 | +21,840 | 0.02% | 351,122 |
| 2018-03-08 | 2018-03-06 | 5.609 | 45,426 | +4,368 | 0.01% | 254,799 |
| 2018-03-01 | 2018-02-27 | 5.861 | 41,058 | +26,207 | 0.01% | 240,639 |
| 2018-02-28 | 2018-02-26 | 6.056 | 14,851 | +10,920 | 0.00% | 89,931 |
| 2018-02-12 | 2018-02-08 | 4.922 | 3,931 | -8,736 | 0.00% | 19,349 |
| 2018-01-11 | 2018-01-09 | 4.831 | 12,667 | +874 | 0.00% | 61,190 |
| 2018-01-10 | 2018-01-08 | 5.128 | 11,793 | -8,736 | 0.00% | 60,478 |
| 2018-01-08 | 2018-01-04 | 5.186 | 20,529 | +3,931 | 0.01% | 106,454 |
| 2018-01-05 | 2018-01-03 | 5.186 | 16,598 | +3,494 | 0.00% | 86,070 |
| 2018-01-03 | 2017-12-29 | 5.105 | 13,104 | +8,736 | 0.00% | 66,902 |
| 2018-01-02 | 2017-12-28 | 5.151 | 4,368 | +4,368 | 0.00% | 22,501 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy