History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-10-13 | 2025-10-09 | 0.465 | 900,000 | +0 | 0.20% | 418,500 |
| 2025-10-10 | 2025-10-08 | 0.465 | 900,000 | +0 | 0.20% | 418,500 |
| 2025-10-09 | 2025-10-06 | 0.465 | 900,000 | +0 | 0.20% | 418,500 |
| 2025-10-08 | 2025-10-03 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-10-06 | 2025-10-02 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-10-03 | 2025-09-30 | 0.465 | 900,000 | +0 | 0.20% | 418,500 |
| 2025-10-02 | 2025-09-29 | 0.460 | 900,000 | +0 | 0.20% | 414,000 |
| 2025-09-30 | 2025-09-26 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 900,000 | +0 | 0.20% | 418,500 |
| 2025-09-26 | 2025-09-24 | 0.475 | 900,000 | +0 | 0.20% | 427,500 |
| 2025-09-25 | 2025-09-23 | 0.480 | 900,000 | +0 | 0.20% | 432,000 |
| 2025-09-24 | 2025-09-22 | 0.485 | 900,000 | +0 | 0.20% | 436,500 |
| 2025-09-23 | 2025-09-19 | 0.490 | 900,000 | +0 | 0.20% | 441,000 |
| 2025-09-22 | 2025-09-18 | 0.490 | 900,000 | +0 | 0.20% | 441,000 |
| 2025-09-19 | 2025-09-17 | 0.480 | 900,000 | +0 | 0.20% | 432,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 900,000 | +0 | 0.20% | 445,500 |
| 2025-09-17 | 2025-09-15 | 0.485 | 900,000 | +0 | 0.20% | 436,500 |
| 2025-09-16 | 2025-09-12 | 0.495 | 900,000 | +0 | 0.20% | 445,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 900,000 | +0 | 0.20% | 445,500 |
| 2025-09-12 | 2025-09-10 | 0.490 | 900,000 | +0 | 0.20% | 441,000 |
| 2025-09-11 | 2025-09-09 | 0.490 | 900,000 | +0 | 0.20% | 441,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 900,000 | +0 | 0.20% | 441,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 900,000 | +0 | 0.20% | 441,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 900,000 | +0 | 0.20% | 459,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 900,000 | +0 | 0.20% | 450,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 900,000 | +0 | 0.20% | 459,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 900,000 | +0 | 0.20% | 468,000 |
| 2025-09-02 | 2025-08-29 | 0.530 | 900,000 | +0 | 0.20% | 477,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 900,000 | +0 | 0.20% | 504,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 900,000 | +0 | 0.20% | 477,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 900,000 | +0 | 0.20% | 522,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 900,000 | +0 | 0.20% | 513,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 900,000 | +0 | 0.20% | 513,000 |
| 2025-08-19 | 2025-08-15 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 900,000 | +0 | 0.20% | 504,000 |
| 2025-08-14 | 2025-08-12 | 0.570 | 900,000 | +0 | 0.20% | 513,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 900,000 | +0 | 0.20% | 513,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 900,000 | +0 | 0.20% | 468,000 |
| 2025-08-08 | 2025-08-06 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-08-04 | 2025-07-31 | 0.520 | 900,000 | +0 | 0.20% | 468,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 900,000 | +0 | 0.20% | 486,000 |
| 2025-07-30 | 2025-07-28 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 900,000 | +0 | 0.20% | 531,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 900,000 | +0 | 0.20% | 531,000 |
| 2025-07-25 | 2025-07-23 | 0.580 | 900,000 | +0 | 0.20% | 522,000 |
| 2025-07-24 | 2025-07-22 | 0.580 | 900,000 | +0 | 0.20% | 522,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-07-16 | 2025-07-14 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-07-11 | 2025-07-09 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-07-08 | 2025-07-04 | 0.425 | 900,000 | +0 | 0.20% | 382,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-07-02 | 2025-06-27 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-06-30 | 2025-06-26 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-06-27 | 2025-06-25 | 0.435 | 900,000 | +0 | 0.20% | 391,500 |
| 2025-06-26 | 2025-06-24 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-06-24 | 2025-06-20 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-06-23 | 2025-06-19 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-19 | 2025-06-17 | 0.435 | 900,000 | +0 | 0.20% | 391,500 |
| 2025-06-18 | 2025-06-16 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-06-17 | 2025-06-13 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-16 | 2025-06-12 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-06-12 | 2025-06-10 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-10 | 2025-06-06 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-09 | 2025-06-05 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-06 | 2025-06-04 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-06-05 | 2025-06-03 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-04 | 2025-06-02 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-06-02 | 2025-05-29 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-05-30 | 2025-05-28 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-05-29 | 2025-05-27 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 900,000 | +0 | 0.20% | 391,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-05-26 | 2025-05-22 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-05-23 | 2025-05-21 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-05-19 | 2025-05-15 | 0.440 | 900,000 | +0 | 0.20% | 396,000 |
| 2025-05-16 | 2025-05-14 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-05-15 | 2025-05-13 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-05-14 | 2025-05-12 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-05-13 | 2025-05-09 | 0.435 | 900,000 | +0 | 0.20% | 391,500 |
| 2025-05-12 | 2025-05-08 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-05-09 | 2025-05-07 | 0.435 | 900,000 | +0 | 0.20% | 391,500 |
| 2025-05-08 | 2025-05-06 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-05-07 | 2025-05-02 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-05-06 | 2025-04-30 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-05-02 | 2025-04-29 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-04-30 | 2025-04-28 | 0.415 | 900,000 | +0 | 0.20% | 373,500 |
| 2025-04-29 | 2025-04-25 | 0.425 | 900,000 | +0 | 0.20% | 382,500 |
| 2025-04-28 | 2025-04-24 | 0.415 | 900,000 | +0 | 0.20% | 373,500 |
| 2025-04-25 | 2025-04-23 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-04-24 | 2025-04-22 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-04-23 | 2025-04-17 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-04-22 | 2025-04-16 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-04-16 | 2025-04-14 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-04-15 | 2025-04-11 | 0.420 | 900,000 | +0 | 0.20% | 378,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 900,000 | +0 | 0.20% | 346,500 |
| 2025-04-11 | 2025-04-09 | 0.405 | 900,000 | +0 | 0.20% | 364,500 |
| 2025-04-10 | 2025-04-08 | 0.400 | 900,000 | +0 | 0.20% | 360,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 900,000 | +0 | 0.20% | 351,000 |
| 2025-04-08 | 2025-04-03 | 0.445 | 900,000 | +0 | 0.20% | 400,500 |
| 2025-04-07 | 2025-04-02 | 0.460 | 900,000 | +0 | 0.20% | 414,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 900,000 | +0 | 0.20% | 405,000 |
| 2025-04-02 | 2025-03-31 | 0.455 | 900,000 | +0 | 0.20% | 409,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-03-31 | 2025-03-27 | 0.430 | 900,000 | +0 | 0.20% | 387,000 |
| 2025-03-28 | 2025-03-26 | 0.425 | 900,000 | +0 | 0.20% | 382,500 |
| 2025-03-27 | 2025-03-25 | 0.410 | 900,000 | +0 | 0.20% | 369,000 |
| 2025-03-26 | 2025-03-24 | 0.460 | 900,000 | +0 | 0.20% | 414,000 |
| 2025-03-25 | 2025-03-21 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-03-24 | 2025-03-20 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-03-21 | 2025-03-19 | 0.475 | 900,000 | +0 | 0.20% | 427,500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 900,000 | +0 | 0.20% | 427,500 |
| 2025-03-19 | 2025-03-17 | 0.480 | 900,000 | +0 | 0.20% | 432,000 |
| 2025-03-18 | 2025-03-14 | 0.465 | 900,000 | +0 | 0.20% | 418,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 900,000 | +0 | 0.20% | 427,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 900,000 | +0 | 0.20% | 427,500 |
| 2025-03-13 | 2025-03-11 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 900,000 | +0 | 0.20% | 423,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 900,000 | +0 | 0.20% | 414,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 900,000 | +0 | 0.20% | 459,000 |
| 2025-03-07 | 2025-03-05 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 900,000 | +0 | 0.20% | 495,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 900,000 | -10,500 | 0.20% | 495,000 |
| 2024-11-14 | 2024-11-12 | 0.630 | 910,500 | -62,000 | 0.20% | 573,615 |
| 2024-05-23 | 2024-05-21 | 0.620 | 972,500 | -10,000,000 | 0.21% | 602,950 |
| 2024-05-02 | 2024-04-29 | 0.530 | 10,972,500 | -50,000 | 2.38% | 5,815,425 |
| 2024-04-16 | 2024-04-12 | 0.540 | 11,022,500 | -20,000 | 2.39% | 5,952,150 |
| 2024-04-12 | 2024-04-10 | 0.540 | 11,042,500 | -47,000 | 2.39% | 5,962,950 |
| 2024-03-22 | 2024-03-20 | 0.620 | 11,089,500 | -40,000 | 2.40% | 6,875,490 |
| 2024-03-20 | 2024-03-18 | 0.640 | 11,129,500 | -58,000 | 2.41% | 7,122,880 |
| 2024-03-19 | 2024-03-15 | 0.620 | 11,187,500 | -73,500 | 2.42% | 6,936,250 |
| 2022-03-17 | 2022-03-15 | 1.070 | 11,261,000 | +600,000 | 2.44% | 12,049,270 |
| 2021-09-27 | 2021-09-23 | 2.180 | 10,661,000 | +30,000 | 2.31% | 23,240,980 |
| 2021-09-07 | 2021-09-03 | 2.330 | 10,631,000 | +150,000 | 2.30% | 24,770,230 |
| 2021-09-06 | 2021-09-02 | 2.250 | 10,481,000 | +95,000 | 2.27% | 23,582,250 |
| 2021-09-03 | 2021-09-01 | 2.270 | 10,386,000 | +105,500 | 2.25% | 23,576,220 |
| 2021-09-02 | 2021-08-31 | 2.370 | 10,280,500 | +209,000 | 2.23% | 24,364,785 |
| 2021-09-01 | 2021-08-30 | 2.260 | 10,071,500 | +97,500 | 2.18% | 22,761,590 |
| 2021-08-13 | 2021-08-11 | 2.130 | 9,974,000 | +24,500 | 2.16% | 21,244,620 |
| 2021-08-12 | 2021-08-10 | 2.140 | 9,949,500 | +10,000 | 2.16% | 21,291,930 |
| 2021-06-10 | 2021-06-08 | 2.992 | 9,939,500 | +604,742 | 2.15% | 29,739,409 |
| 2021-05-21 | 2021-05-18 | 3.003 | 9,334,758 | -16,905 | 2.15% | 28,029,390 |
| 2021-05-20 | 2021-05-17 | 2.886 | 9,351,663 | +9,392 | 2.16% | 26,984,825 |
| 2021-05-14 | 2021-05-12 | 2.896 | 9,342,271 | -31,462 | 2.16% | 27,057,199 |
| 2021-03-25 | 2021-03-23 | 2.779 | 9,373,733 | +18,783 | 2.16% | 26,050,410 |
| 2021-03-23 | 2021-03-19 | 2.896 | 9,354,950 | +1,409 | 2.16% | 27,093,920 |
| 2021-03-10 | 2021-03-08 | 2.854 | 9,353,541 | +281,747 | 2.16% | 26,691,460 |
| 2021-02-22 | 2021-02-18 | 3.407 | 9,071,794 | +28,175 | 2.09% | 30,910,400 |
| 2021-02-09 | 2021-02-05 | 3.248 | 9,043,619 | +184,075 | 2.09% | 29,369,975 |
| 2021-02-02 | 2021-01-29 | 3.450 | 8,859,544 | -5,635 | 2.04% | 30,564,539 |
| 2021-01-22 | 2021-01-20 | 3.940 | 8,865,179 | -14,088 | 2.05% | 34,926,149 |
| 2021-01-20 | 2021-01-18 | 4.142 | 8,879,267 | +14,088 | 2.05% | 36,778,007 |
| 2021-01-19 | 2021-01-15 | 4.057 | 8,865,179 | +1,878 | 2.05% | 35,964,494 |
| 2021-01-12 | 2021-01-08 | 4.642 | 8,863,301 | -18,783 | 2.05% | 41,147,501 |
| 2021-01-08 | 2021-01-06 | 4.451 | 8,882,084 | -58,228 | 2.05% | 39,532,350 |
| 2021-01-07 | 2021-01-05 | 4.706 | 8,940,312 | +18,783 | 2.06% | 42,076,191 |
| 2020-12-28 | 2020-12-22 | 5.377 | 8,921,529 | -75,132 | 2.06% | 47,972,477 |
| 2020-12-17 | 2020-12-15 | 5.260 | 8,996,661 | -56,350 | 2.08% | 47,322,729 |
| 2020-12-10 | 2020-12-08 | 6.399 | 9,053,011 | +18,783 | 2.09% | 57,933,397 |
| 2020-12-07 | 2020-12-03 | 7.730 | 9,034,228 | +368,150 | 2.08% | 69,837,573 |
| 2020-12-04 | 2020-12-02 | 7.986 | 8,666,078 | +18,783 | 2.00% | 69,206,252 |
| 2020-12-01 | 2020-11-27 | 25.768 | 8,647,295 | +169,049 | 2.00% | 222,821,511 |
| 2020-11-30 | 2020-11-26 | 29.228 | 8,478,246 | -234,790 | 1.96% | 247,804,869 |
| 2020-11-27 | 2020-11-25 | 24.756 | 8,713,036 | +281,748 | 2.01% | 215,701,884 |
| 2020-11-26 | 2020-11-24 | 25.821 | 8,431,288 | -234,790 | 1.95% | 217,704,367 |
| 2020-11-24 | 2020-11-20 | 29.974 | 8,666,078 | +183,606 | 2.00% | 259,754,133 |
| 2020-11-23 | 2020-11-19 | 29.814 | 8,482,472 | -69,028 | 1.96% | 252,895,988 |
| 2020-11-20 | 2020-11-18 | 26.300 | 8,551,500 | -171,866 | 1.97% | 224,905,837 |
| 2020-11-19 | 2020-11-17 | 29.495 | 8,723,366 | +230,563 | 2.01% | 257,291,440 |
| 2020-11-18 | 2020-11-16 | 29.175 | 8,492,803 | -70,437 | 1.96% | 247,778,196 |
| 2020-11-17 | 2020-11-13 | 26.140 | 8,563,240 | -126,786 | 1.98% | 223,846,901 |
| 2020-11-16 | 2020-11-12 | 26.194 | 8,690,026 | +220,232 | 2.01% | 227,623,793 |
| 2020-11-13 | 2020-11-11 | 24.117 | 8,469,794 | -272,356 | 1.95% | 204,269,030 |
| 2020-11-12 | 2020-11-10 | 24.064 | 8,742,150 | +262,965 | 2.02% | 210,372,112 |
| 2020-11-11 | 2020-11-09 | 28.962 | 8,479,185 | -150,266 | 1.96% | 245,575,190 |
| 2020-11-10 | 2020-11-06 | 28.749 | 8,629,451 | -65,271 | 1.99% | 248,089,512 |
| 2020-11-09 | 2020-11-05 | 28.536 | 8,694,722 | +56,349 | 2.01% | 248,114,399 |
| 2020-11-06 | 2020-11-04 | 28.110 | 8,638,373 | -61,514 | 1.99% | 242,827,212 |
| 2020-11-05 | 2020-11-03 | 28.110 | 8,699,887 | -16,905 | 2.01% | 244,556,388 |
| 2020-11-03 | 2020-10-30 | 27.525 | 8,716,792 | +507,145 | 2.01% | 239,926,768 |
| 2020-11-02 | 2020-10-29 | 27.791 | 8,209,647 | -469,579 | 1.89% | 228,153,148 |
| 2020-10-30 | 2020-10-28 | 27.631 | 8,679,226 | +58,228 | 2.00% | 239,816,927 |
| 2020-10-29 | 2020-10-27 | 27.471 | 8,620,998 | +281,747 | 1.99% | 236,831,096 |
| 2020-10-28 | 2020-10-23 | 27.365 | 8,339,251 | -375,663 | 1.92% | 228,203,154 |
| 2020-10-27 | 2020-10-22 | 27.258 | 8,714,914 | +234,789 | 2.01% | 237,555,202 |
| 2020-10-23 | 2020-10-21 | 27.205 | 8,480,125 | -187,831 | 1.96% | 230,703,738 |
| 2020-10-22 | 2020-10-20 | 26.833 | 8,667,956 | +112,699 | 2.00% | 232,583,399 |
| 2020-10-21 | 2020-10-19 | 26.353 | 8,555,257 | -159,657 | 1.97% | 225,460,122 |
| 2020-10-20 | 2020-10-16 | 25.502 | 8,714,914 | +28,175 | 2.01% | 222,244,027 |
| 2020-10-19 | 2020-10-15 | 24.597 | 8,686,739 | -46,958 | 2.00% | 213,663,445 |
| 2020-09-24 | 2020-09-22 | 11.351 | 8,733,697 | +99,551 | 2.02% | 99,132,669 |
| 2020-09-15 | 2020-09-11 | 22.414 | 8,634,146 | -223,050 | 1.99% | 193,523,167 |
| 2020-08-27 | 2020-08-25 | 15.013 | 8,857,196 | +107,533 | 2.04% | 132,977,095 |
| 2020-08-25 | 2020-08-21 | 16.100 | 8,749,663 | +102,368 | 2.02% | 140,865,484 |
| 2020-08-17 | 2020-08-13 | 14.353 | 8,647,295 | +118,334 | 2.00% | 124,117,106 |
| 2020-08-12 | 2020-08-10 | 13.395 | 8,528,961 | -129,134 | 1.97% | 114,245,274 |
| 2020-08-11 | 2020-08-07 | 12.820 | 8,658,095 | +150,265 | 2.00% | 110,996,761 |
| 2020-08-10 | 2020-08-06 | 12.245 | 8,507,830 | -185,483 | 1.96% | 104,178,504 |
| 2020-08-07 | 2020-08-05 | 11.691 | 8,693,313 | +1,878 | 2.01% | 101,636,366 |
| 2020-08-06 | 2020-08-04 | 11.287 | 8,691,435 | +212,250 | 2.01% | 98,097,700 |
| 2020-08-05 | 2020-08-03 | 10.967 | 8,479,185 | +173,744 | 1.96% | 92,993,546 |
| 2020-08-04 | 2020-07-31 | 12.032 | 8,305,441 | -288,791 | 1.92% | 99,931,548 |
| 2020-07-31 | 2020-07-29 | 12.437 | 8,594,232 | -163,414 | 1.98% | 106,883,678 |
| 2020-07-30 | 2020-07-28 | 11.585 | 8,757,646 | +30,053 | 2.02% | 101,456,005 |
| 2020-07-29 | 2020-07-27 | 11.478 | 8,727,593 | +1,879 | 2.01% | 100,178,545 |
| 2020-07-28 | 2020-07-24 | 10.733 | 8,725,714 | +939 | 2.01% | 93,653,277 |
| 2020-07-27 | 2020-07-23 | 11.393 | 8,724,775 | +254,512 | 2.01% | 99,402,999 |
| 2020-07-24 | 2020-07-22 | 10.840 | 8,470,263 | -182,197 | 1.95% | 91,813,416 |
| 2020-07-23 | 2020-07-21 | 10.477 | 8,652,460 | -137,587 | 2.00% | 90,655,921 |
| 2020-07-20 | 2020-07-16 | 9.998 | 8,790,047 | +167,640 | 2.03% | 87,885,709 |
| 2020-07-17 | 2020-07-15 | 10.520 | 8,622,407 | +289,261 | 1.99% | 90,708,281 |
| 2020-07-16 | 2020-07-14 | 10.648 | 8,333,146 | -267,660 | 1.92% | 88,729,997 |
| 2020-07-15 | 2020-07-13 | 11.308 | 8,600,806 | +98,142 | 1.98% | 97,257,957 |
| 2020-07-14 | 2020-07-10 | 11.223 | 8,502,664 | -136,178 | 1.96% | 95,423,887 |
| 2020-07-02 | 2020-06-29 | 8.480 | 8,638,842 | +145,757 | 1.99% | 73,260,320 |
| 2020-04-17 | 2020-04-15 | 5.480 | 8,493,085 | +21,236 | 1.99% | 46,544,407 |
| 2020-02-25 | 2020-02-21 | 5.296 | 8,471,849 | -6,407,786 | 1.99% | 44,868,193 |
| 2020-01-15 | 2020-01-13 | 5.524 | 14,879,635 | -637,085 | 3.49% | 82,189,052 |
| 2020-01-14 | 2020-01-10 | 5.329 | 15,516,720 | -923,312 | 3.64% | 82,683,060 |
| 2019-12-13 | 2019-12-11 | 5.090 | 16,440,032 | -433,957 | 3.86% | 83,685,850 |
| 2019-12-06 | 2019-12-04 | 5.004 | 16,873,989 | -203,590 | 3.96% | 84,432,812 |
| 2019-12-02 | 2019-11-28 | 5.210 | 17,077,579 | -855,910 | 4.01% | 88,965,761 |
| 2019-11-29 | 2019-11-27 | 5.145 | 17,933,489 | -660,168 | 4.21% | 92,259,250 |
| 2019-11-28 | 2019-11-26 | 5.697 | 18,593,657 | -27,700 | 4.36% | 105,925,879 |
| 2019-11-27 | 2019-11-25 | 6.022 | 18,621,357 | -94,177 | 4.37% | 112,134,083 |
| 2019-11-26 | 2019-11-22 | 5.892 | 18,715,534 | -91,408 | 4.39% | 110,268,798 |
| 2019-11-18 | 2019-11-14 | 5.989 | 18,806,942 | -1,385 | 4.41% | 112,640,569 |
| 2019-11-01 | 2019-10-30 | 5.751 | 18,808,327 | -93,255 | 4.42% | 108,167,354 |
| 2019-10-28 | 2019-10-24 | 5.762 | 18,901,582 | -192,510 | 4.44% | 108,908,382 |
| 2019-10-25 | 2019-10-23 | 5.708 | 19,094,092 | -45,243 | 4.48% | 108,983,598 |
| 2019-10-21 | 2019-10-17 | 6.000 | 19,139,335 | -36,932 | 4.49% | 114,838,663 |
| 2019-10-03 | 2019-09-30 | 6.347 | 19,176,267 | -64,170 | 4.50% | 121,706,340 |
| 2019-10-02 | 2019-09-27 | 6.390 | 19,240,437 | -121,877 | 4.52% | 122,947,149 |
| 2019-09-30 | 2019-09-26 | 6.368 | 19,362,314 | -212,362 | 4.55% | 123,306,537 |
| 2019-09-27 | 2019-09-25 | 6.282 | 19,574,676 | -90,023 | 4.59% | 122,962,899 |
| 2019-09-26 | 2019-09-24 | 6.444 | 19,664,699 | +35,086 | 4.62% | 126,723,099 |
| 2019-09-25 | 2019-09-23 | 6.520 | 19,629,613 | -13,850 | 4.61% | 127,985,198 |
| 2019-09-24 | 2019-09-20 | 6.628 | 19,643,463 | +44,319 | 4.61% | 130,203,001 |
| 2019-09-18 | 2019-09-16 | 6.607 | 19,599,144 | +284,380 | 4.60% | 129,484,700 |
| 2019-09-17 | 2019-09-13 | 6.628 | 19,314,764 | +373,018 | 4.53% | 128,024,281 |
| 2019-09-16 | 2019-09-12 | 6.433 | 18,941,746 | -93,254 | 4.45% | 121,859,101 |
| 2019-09-12 | 2019-09-10 | 6.260 | 19,035,000 | +89,099 | 4.47% | 119,160,478 |
| 2019-09-10 | 2019-09-06 | 6.228 | 18,945,901 | +216,979 | 4.45% | 117,987,127 |
| 2019-09-06 | 2019-09-04 | 5.913 | 18,728,922 | -356,860 | 4.40% | 110,753,368 |
| 2019-09-05 | 2019-09-03 | 5.621 | 19,085,782 | +130,648 | 4.48% | 107,282,487 |
| 2019-09-03 | 2019-08-30 | 5.827 | 18,955,134 | -176,814 | 4.45% | 110,448,711 |
| 2019-08-30 | 2019-08-28 | 5.805 | 19,131,948 | -356,399 | 4.49% | 111,064,560 |
| 2019-08-29 | 2019-08-27 | 5.859 | 19,488,347 | +245,140 | 4.57% | 114,188,873 |
| 2019-08-26 | 2019-08-22 | 6.314 | 19,243,207 | +234,059 | 4.52% | 121,505,944 |
| 2019-08-23 | 2019-08-21 | 6.249 | 19,009,148 | -461,194 | 4.46% | 118,792,763 |
| 2019-08-22 | 2019-08-20 | 6.249 | 19,470,342 | +24,468 | 4.57% | 121,674,876 |
| 2019-08-20 | 2019-08-16 | 6.022 | 19,445,874 | +517,055 | 4.56% | 117,099,159 |
| 2019-08-19 | 2019-08-15 | 5.870 | 18,928,819 | +561,835 | 4.44% | 111,115,417 |
| 2019-08-16 | 2019-08-14 | 5.870 | 18,366,984 | +263,606 | 4.31% | 107,817,350 |
| 2019-08-14 | 2019-08-12 | 5.935 | 18,103,378 | -28,623 | 4.25% | 107,446,357 |
| 2019-08-13 | 2019-08-09 | 5.978 | 18,132,001 | +302,846 | 4.26% | 108,401,759 |
| 2019-08-12 | 2019-08-08 | 6.108 | 17,829,155 | -1,188,764 | 4.19% | 108,908,401 |
| 2019-08-09 | 2019-08-07 | 5.892 | 19,017,919 | -276,994 | 4.46% | 112,050,400 |
| 2019-08-06 | 2019-08-02 | 6.433 | 19,294,913 | +85,868 | 4.53% | 124,131,152 |
| 2019-08-05 | 2019-08-01 | 6.585 | 19,209,045 | +540,600 | 4.51% | 126,491,363 |
| 2019-08-02 | 2019-07-31 | 6.639 | 18,668,445 | -559,066 | 4.38% | 123,942,467 |
| 2019-08-01 | 2019-07-30 | 6.769 | 19,227,511 | +68,325 | 4.51% | 130,153,126 |
| 2019-07-31 | 2019-07-29 | 6.628 | 19,159,186 | +153,732 | 4.50% | 126,993,062 |
| 2019-07-30 | 2019-07-26 | 6.661 | 19,005,454 | -583,534 | 4.46% | 126,591,598 |
| 2019-07-29 | 2019-07-25 | 6.617 | 19,588,988 | +765,426 | 4.60% | 129,629,763 |
| 2019-07-26 | 2019-07-24 | 6.704 | 18,823,562 | -684,636 | 4.42% | 126,195,531 |
| 2019-07-25 | 2019-07-23 | 6.704 | 19,508,198 | +64,170 | 4.58% | 130,785,417 |
| 2019-07-24 | 2019-07-22 | 6.693 | 19,444,028 | -795,894 | 4.56% | 130,144,623 |
| 2019-07-23 | 2019-07-19 | 6.758 | 20,239,922 | +166,657 | 4.75% | 136,787,037 |
| 2019-07-22 | 2019-07-18 | 6.704 | 20,073,265 | -627,390 | 4.71% | 134,573,697 |
| 2019-07-19 | 2019-07-17 | 6.607 | 20,700,655 | -325,929 | 4.86% | 136,761,999 |
| 2019-07-18 | 2019-07-16 | 6.617 | 21,026,584 | +319,466 | 4.94% | 139,143,028 |
| 2019-07-17 | 2019-07-15 | 6.477 | 20,707,118 | +155,578 | 4.86% | 134,113,458 |
| 2019-07-16 | 2019-07-12 | 6.347 | 20,551,540 | +137,112 | 4.82% | 130,434,808 |
| 2019-07-15 | 2019-07-11 | 6.358 | 20,414,428 | -437,650 | 4.79% | 129,785,697 |
| 2019-07-12 | 2019-07-10 | 6.293 | 20,852,078 | +624,159 | 4.89% | 131,213,038 |
| 2019-07-11 | 2019-07-09 | 6.303 | 20,227,919 | -476,429 | 4.75% | 127,504,557 |
| 2019-07-10 | 2019-07-08 | 6.293 | 20,704,348 | +343,472 | 4.86% | 130,283,437 |
| 2019-07-08 | 2019-07-04 | 6.347 | 20,360,876 | -530,905 | 4.78% | 129,224,718 |
| 2019-07-05 | 2019-07-03 | 6.368 | 20,891,781 | +56,784 | 4.90% | 133,046,762 |
| 2019-07-04 | 2019-07-02 | 6.336 | 20,834,997 | +19,389 | 4.89% | 132,008,175 |
| 2019-07-03 | 2019-06-28 | 6.358 | 20,815,608 | -115,875 | 4.89% | 132,336,218 |
| 2019-07-02 | 2019-06-27 | 6.303 | 20,931,483 | -212,824 | 4.91% | 131,939,399 |
| 2019-06-28 | 2019-06-26 | 7.246 | 21,144,307 | +446,883 | 4.96% | 153,212,692 |
| 2019-06-27 | 2019-06-25 | 7.498 | 20,697,424 | +1,114,830 | 4.86% | 155,186,942 |
| 2019-06-26 | 2019-06-24 | 7.555 | 19,582,594 | +352,052 | 4.86% | 147,948,898 |
| 2019-06-25 | 2019-06-21 | 7.589 | 19,230,542 | -535,941 | 4.77% | 145,949,507 |
| 2019-06-24 | 2019-06-20 | 7.509 | 19,766,483 | +476,538 | 4.90% | 148,433,122 |
| 2019-06-21 | 2019-06-19 | 7.269 | 19,289,945 | -488,331 | 4.79% | 140,217,524 |
| 2019-06-20 | 2019-06-18 | 7.246 | 19,778,276 | +1,070,135 | 4.91% | 143,314,364 |
| 2019-06-19 | 2019-06-17 | 7.383 | 18,708,141 | -1,004,180 | 4.64% | 138,129,973 |
| 2019-06-18 | 2019-06-14 | 7.120 | 19,712,321 | +1,095,032 | 4.89% | 140,354,301 |
| 2019-06-17 | 2019-06-13 | 6.971 | 18,617,289 | -989,329 | 4.62% | 129,787,035 |
| 2019-06-14 | 2019-06-12 | 6.914 | 19,606,618 | +1,115,561 | 4.86% | 135,561,762 |
| 2019-06-13 | 2019-06-11 | 6.548 | 18,491,057 | -863,096 | 4.59% | 121,075,242 |
| 2019-06-12 | 2019-06-10 | 6.342 | 19,354,153 | +445,962 | 4.80% | 122,738,698 |
| 2019-06-11 | 2019-06-06 | 6.216 | 18,908,191 | -228,004 | 4.69% | 117,529,635 |
| 2019-06-06 | 2019-06-04 | 5.998 | 19,136,195 | +73,380 | 4.75% | 114,784,819 |
| 2019-06-05 | 2019-06-03 | 6.101 | 19,062,815 | +13,978 | 4.73% | 116,308,598 |
| 2019-06-04 | 2019-05-31 | 6.193 | 19,048,837 | +230,625 | 4.73% | 117,967,754 |
| 2019-06-03 | 2019-05-30 | 6.273 | 18,818,212 | +302,695 | 4.67% | 118,047,418 |
| 2019-05-31 | 2019-05-29 | 6.388 | 18,515,517 | +11,357 | 4.59% | 118,268,100 |
| 2019-05-30 | 2019-05-28 | 6.513 | 18,504,160 | -618,058 | 4.59% | 120,525,577 |
| 2019-05-28 | 2019-05-24 | 6.273 | 19,122,218 | -87,358 | 4.74% | 119,954,461 |
| 2019-05-27 | 2019-05-23 | 6.147 | 19,209,576 | +75,565 | 4.77% | 118,083,616 |
| 2019-05-24 | 2019-05-22 | 6.250 | 19,134,011 | -87,358 | 4.75% | 119,590,379 |
| 2019-05-23 | 2019-05-21 | 6.307 | 19,221,369 | +5,152,372 | 4.77% | 121,236,529 |
| 2019-05-17 | 2019-05-15 | 6.388 | 14,068,997 | +27,081 | 3.49% | 89,865,897 |
| 2019-05-16 | 2019-05-14 | 6.491 | 14,041,916 | +208,785 | 3.48% | 91,139,577 |
| 2019-05-15 | 2019-05-10 | 6.880 | 13,833,131 | -368,651 | 3.43% | 95,168,350 |
| 2019-05-08 | 2019-05-06 | 6.845 | 14,201,782 | -104,829 | 3.52% | 97,216,863 |
| 2019-05-06 | 2019-05-02 | 7.017 | 14,306,611 | +318,856 | 3.55% | 100,391,010 |
| 2019-05-03 | 2019-04-30 | 6.983 | 13,987,755 | +490,952 | 3.47% | 97,673,203 |
| 2019-05-02 | 2019-04-29 | 7.006 | 13,496,803 | -594,908 | 3.35% | 94,554,001 |
| 2019-04-30 | 2019-04-26 | 6.903 | 14,091,711 | +241,982 | 3.50% | 97,269,933 |
| 2019-04-29 | 2019-04-25 | 6.891 | 13,849,729 | +1,963,807 | 3.44% | 95,441,080 |
| 2019-04-26 | 2019-04-24 | 6.914 | 11,885,922 | +240,234 | 2.95% | 82,180,238 |
| 2019-04-23 | 2019-04-17 | 6.903 | 11,645,688 | +5,678 | 2.89% | 80,385,930 |
| 2019-04-18 | 2019-04-16 | 6.948 | 11,640,010 | -244,165 | 2.89% | 80,879,717 |
| 2019-04-17 | 2019-04-15 | 7.189 | 11,884,175 | +73,817 | 2.95% | 85,433,119 |
| 2019-04-16 | 2019-04-12 | 7.338 | 11,810,358 | +834,269 | 2.93% | 86,659,997 |
| 2019-04-15 | 2019-04-11 | 7.223 | 10,976,089 | -794,521 | 2.72% | 79,281,993 |
| 2019-04-12 | 2019-04-10 | 7.761 | 11,770,610 | +2,403,217 | 2.92% | 91,353,721 |
| 2019-04-11 | 2019-04-09 | 7.899 | 9,367,393 | +1,362,784 | 2.32% | 73,988,702 |
| 2019-04-10 | 2019-04-08 | 8.356 | 8,004,609 | +2,267,813 | 1.99% | 66,889,902 |
| 2019-04-09 | 2019-04-04 | 8.540 | 5,736,796 | -1,382,877 | 1.42% | 48,989,817 |
| 2019-04-08 | 2019-04-03 | 8.688 | 7,119,673 | +2,142,454 | 1.77% | 61,858,502 |
| 2019-04-04 | 2019-04-02 | 8.482 | 4,977,219 | -4,019,776 | 1.23% | 42,218,475 |
| 2019-04-03 | 2019-04-01 | 8.414 | 8,996,995 | +261,200 | 2.23% | 75,697,650 |
| 2019-03-29 | 2019-03-27 | 8.002 | 8,735,795 | -407,088 | 2.17% | 69,900,002 |
| 2019-03-28 | 2019-03-26 | 7.899 | 9,142,883 | +8,735,795 | 2.27% | 72,215,402 |
| 2019-03-27 | 2019-03-25 | 7.257 | 407,088 | +20,092 | 0.10% | 2,954,440 |
| 2019-03-26 | 2019-03-22 | 7.338 | 386,996 | +9,610 | 0.10% | 2,839,632 |
| 2019-03-25 | 2019-03-21 | 7.177 | 377,386 | +29,701 | 0.09% | 2,708,638 |
| 2019-03-22 | 2019-03-20 | 7.063 | 347,685 | +6,989 | 0.09% | 2,455,663 |
| 2019-03-21 | 2019-03-19 | 6.937 | 340,696 | +340,696 | 0.08% | 2,363,400 |
| 2018-10-29 | 2018-10-25 | 4.659 | 0 | -45,426 | ||
| 2018-10-26 | 2018-10-24 | 4.625 | 45,426 | +45,426 | 0.01% | 210,079 |
| 2018-10-12 | 2018-10-10 | 4.796 | 0 | -25,334 | ||
| 2018-10-11 | 2018-10-09 | 4.796 | 25,334 | +25,334 | 0.01% | 121,511 |
| 2018-05-17 | 2018-05-15 | 6.330 | 0 | -874 | ||
| 2018-05-15 | 2018-05-11 | 7.383 | 874 | +874 | 0.00% | 6,453 |
| 2018-02-27 | 2018-02-23 | 5.380 | 0 | -17,472 | ||
| 2018-01-11 | 2018-01-09 | 4.831 | 17,472 | -8,735 | 0.00% | 84,402 |
| 2018-01-09 | 2018-01-05 | 5.163 | 26,207 | +17,471 | 0.01% | 135,298 |
| 2018-01-08 | 2018-01-04 | 5.186 | 8,736 | +8,736 | 0.00% | 45,301 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy