History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,622,000 | +0 | 0.35% | 762,340 |
| 2025-10-13 | 2025-10-09 | 0.465 | 1,622,000 | +0 | 0.35% | 754,230 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,622,000 | +0 | 0.35% | 754,230 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,622,000 | +0 | 0.35% | 754,230 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,622,000 | +0 | 0.35% | 762,340 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,622,000 | +0 | 0.35% | 762,340 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,622,000 | +0 | 0.35% | 754,230 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,622,000 | +0 | 0.35% | 746,120 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,622,000 | +0 | 0.35% | 762,340 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,622,000 | +0 | 0.35% | 754,230 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,622,000 | +0 | 0.35% | 770,450 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,622,000 | +0 | 0.35% | 778,560 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,622,000 | +0 | 0.35% | 786,670 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,622,000 | +0 | 0.35% | 794,780 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,622,000 | +0 | 0.35% | 794,780 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,622,000 | +0 | 0.35% | 778,560 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,622,000 | +0 | 0.35% | 802,890 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,622,000 | +0 | 0.35% | 786,670 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,622,000 | +0 | 0.35% | 802,890 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,622,000 | +0 | 0.35% | 802,890 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,622,000 | +0 | 0.35% | 794,780 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,622,000 | +0 | 0.35% | 794,780 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,622,000 | +0 | 0.35% | 794,780 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,622,000 | +0 | 0.35% | 794,780 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,622,000 | +0 | 0.35% | 827,220 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,622,000 | +0 | 0.35% | 811,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,622,000 | +0 | 0.35% | 827,220 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,622,000 | +0 | 0.35% | 843,440 |
| 2025-09-02 | 2025-08-29 | 0.530 | 1,622,000 | +0 | 0.35% | 859,660 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,622,000 | +0 | 0.35% | 875,880 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,622,000 | +0 | 0.35% | 892,100 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,622,000 | +0 | 0.35% | 875,880 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,622,000 | +0 | 0.35% | 908,320 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,622,000 | +0 | 0.35% | 875,880 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,622,000 | +0 | 0.35% | 859,660 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,622,000 | +0 | 0.35% | 940,760 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,622,000 | +0 | 0.35% | 924,540 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,622,000 | +0 | 0.35% | 924,540 |
| 2025-08-19 | 2025-08-15 | 0.550 | 1,622,000 | +0 | 0.35% | 892,100 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,622,000 | +22,000 | 0.35% | 892,100 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,600,000 | +30,000 | 0.35% | 992,000 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,570,000 | +10,000 | 0.34% | 1,083,300 |
| 2024-10-04 | 2024-10-02 | 0.710 | 1,560,000 | +150,000 | 0.34% | 1,107,600 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,410,000 | +216,000 | 0.31% | 775,500 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,194,000 | -30,000 | 0.26% | 692,520 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,224,000 | -7,557,500 | 0.27% | 722,160 |
| 2024-05-20 | 2024-05-16 | 0.590 | 8,781,500 | -10,000 | 1.90% | 5,181,085 |
| 2024-02-21 | 2024-02-19 | 0.540 | 8,791,500 | +50,000 | 1.91% | 4,747,410 |
| 2024-02-19 | 2024-02-15 | 0.520 | 8,741,500 | +20,000 | 1.89% | 4,545,580 |
| 2023-01-19 | 2023-01-17 | 0.880 | 8,721,500 | +34,000 | 1.89% | 7,674,920 |
| 2022-12-07 | 2022-12-05 | 0.760 | 8,687,500 | +500 | 1.88% | 6,602,500 |
| 2022-12-06 | 2022-12-02 | 0.730 | 8,687,000 | +9,500 | 1.88% | 6,341,510 |
| 2022-11-18 | 2022-11-16 | 0.720 | 8,677,500 | +122,500 | 1.88% | 6,247,800 |
| 2022-09-20 | 2022-09-16 | 0.980 | 8,555,000 | +7,500 | 1.85% | 8,383,900 |
| 2022-09-16 | 2022-09-14 | 0.990 | 8,547,500 | +77,000 | 1.85% | 8,462,025 |
| 2022-09-15 | 2022-09-13 | 1.010 | 8,470,500 | +30,000 | 1.84% | 8,555,205 |
| 2022-07-27 | 2022-07-25 | 0.980 | 8,440,500 | +30,000 | 1.83% | 8,271,690 |
| 2022-07-19 | 2022-07-15 | 0.990 | 8,410,500 | +30,000 | 1.82% | 8,326,395 |
| 2022-07-18 | 2022-07-14 | 1.010 | 8,380,500 | +40,000 | 1.82% | 8,464,305 |
| 2022-07-06 | 2022-07-04 | 0.980 | 8,340,500 | +36,000 | 1.81% | 8,173,690 |
| 2022-07-05 | 2022-06-30 | 0.990 | 8,304,500 | +50,000 | 1.80% | 8,221,455 |
| 2022-07-04 | 2022-06-29 | 1.000 | 8,254,500 | +30,000 | 1.79% | 8,254,500 |
| 2022-06-30 | 2022-06-28 | 1.020 | 8,224,500 | +60,500 | 1.78% | 8,388,990 |
| 2022-06-29 | 2022-06-27 | 1.010 | 8,164,000 | +60,000 | 1.77% | 8,245,640 |
| 2022-06-28 | 2022-06-24 | 1.010 | 8,104,000 | +100,000 | 1.76% | 8,185,040 |
| 2022-06-27 | 2022-06-23 | 1.000 | 8,004,000 | +50,000 | 1.73% | 8,004,000 |
| 2022-06-24 | 2022-06-22 | 0.990 | 7,954,000 | +24,500 | 1.72% | 7,874,460 |
| 2022-06-23 | 2022-06-21 | 0.980 | 7,929,500 | +50,000 | 1.72% | 7,770,910 |
| 2022-06-22 | 2022-06-20 | 0.970 | 7,879,500 | +70,500 | 1.71% | 7,643,115 |
| 2022-06-21 | 2022-06-17 | 0.940 | 7,809,000 | +101,500 | 1.69% | 7,340,460 |
| 2022-06-20 | 2022-06-16 | 0.940 | 7,707,500 | +65,000 | 1.67% | 7,245,050 |
| 2022-06-17 | 2022-06-15 | 0.930 | 7,642,500 | +25,000 | 1.66% | 7,107,525 |
| 2022-06-16 | 2022-06-14 | 0.930 | 7,617,500 | +20,000 | 1.65% | 7,084,275 |
| 2022-06-14 | 2022-06-10 | 0.960 | 7,597,500 | +140,000 | 1.65% | 7,293,600 |
| 2022-06-13 | 2022-06-09 | 0.960 | 7,457,500 | +34,500 | 1.62% | 7,159,200 |
| 2022-06-10 | 2022-06-08 | 0.950 | 7,423,000 | +90,000 | 1.61% | 7,051,850 |
| 2022-06-09 | 2022-06-07 | 0.950 | 7,333,000 | +90,000 | 1.59% | 6,966,350 |
| 2022-06-08 | 2022-06-06 | 0.950 | 7,243,000 | +197,500 | 1.57% | 6,880,850 |
| 2022-06-06 | 2022-06-01 | 1.030 | 7,045,500 | +77,000 | 1.53% | 7,256,865 |
| 2022-06-02 | 2022-05-31 | 0.990 | 6,968,500 | +141,000 | 1.51% | 6,898,815 |
| 2022-06-01 | 2022-05-30 | 1.030 | 6,827,500 | +26,000 | 1.48% | 7,032,325 |
| 2022-05-31 | 2022-05-27 | 0.950 | 6,801,500 | +24,000 | 1.47% | 6,461,425 |
| 2022-05-30 | 2022-05-26 | 0.920 | 6,777,500 | +101,000 | 1.47% | 6,235,300 |
| 2022-05-27 | 2022-05-25 | 0.920 | 6,676,500 | +60,500 | 1.45% | 6,142,380 |
| 2022-05-26 | 2022-05-24 | 0.910 | 6,616,000 | +30,000 | 1.43% | 6,020,560 |
| 2022-05-25 | 2022-05-23 | 0.920 | 6,586,000 | +16,000 | 1.43% | 6,059,120 |
| 2022-05-24 | 2022-05-20 | 0.930 | 6,570,000 | +67,000 | 1.42% | 6,110,100 |
| 2022-05-23 | 2022-05-19 | 0.900 | 6,503,000 | +107,000 | 1.41% | 5,852,700 |
| 2022-05-20 | 2022-05-18 | 0.920 | 6,396,000 | +18,000 | 1.39% | 5,884,320 |
| 2022-05-19 | 2022-05-17 | 0.910 | 6,378,000 | +35,000 | 1.38% | 5,803,980 |
| 2022-05-18 | 2022-05-16 | 0.890 | 6,343,000 | +51,000 | 1.37% | 5,645,270 |
| 2022-05-17 | 2022-05-13 | 0.900 | 6,292,000 | +69,000 | 1.36% | 5,662,800 |
| 2022-05-16 | 2022-05-12 | 0.920 | 6,223,000 | +67,000 | 1.35% | 5,725,160 |
| 2022-05-13 | 2022-05-11 | 0.880 | 6,156,000 | +28,500 | 1.33% | 5,417,280 |
| 2022-05-12 | 2022-05-10 | 0.900 | 6,127,500 | +32,000 | 1.33% | 5,514,750 |
| 2022-05-11 | 2022-05-06 | 0.930 | 6,095,500 | +112,000 | 1.32% | 5,668,815 |
| 2022-05-04 | 2022-04-29 | 0.960 | 5,983,500 | +12,000 | 1.30% | 5,744,160 |
| 2022-04-28 | 2022-04-26 | 0.940 | 5,971,500 | +58,000 | 1.29% | 5,613,210 |
| 2022-03-30 | 2022-03-28 | 1.050 | 5,913,500 | +150,000 | 1.28% | 6,209,175 |
| 2022-03-11 | 2022-03-09 | 1.240 | 5,763,500 | +10,500 | 1.25% | 7,146,740 |
| 2022-03-10 | 2022-03-08 | 1.270 | 5,753,000 | +39,500 | 1.25% | 7,306,310 |
| 2022-03-09 | 2022-03-07 | 1.270 | 5,713,500 | +75,000 | 1.24% | 7,256,145 |
| 2022-03-08 | 2022-03-04 | 1.330 | 5,638,500 | +14,000 | 1.22% | 7,499,205 |
| 2022-03-07 | 2022-03-03 | 1.350 | 5,624,500 | +13,500 | 1.22% | 7,593,075 |
| 2022-03-04 | 2022-03-02 | 1.340 | 5,611,000 | +14,500 | 1.22% | 7,518,740 |
| 2022-02-15 | 2022-02-11 | 1.630 | 5,596,500 | -500 | 1.21% | 9,122,295 |
| 2021-11-10 | 2021-11-08 | 1.840 | 5,597,000 | -30,000 | 1.21% | 10,298,480 |
| 2021-11-05 | 2021-11-03 | 1.900 | 5,627,000 | -75,500 | 1.22% | 10,691,300 |
| 2021-11-04 | 2021-11-02 | 1.950 | 5,702,500 | -55,000 | 1.24% | 11,119,875 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,757,500 | +18,000 | 1.25% | 12,090,750 |
| 2021-09-17 | 2021-09-15 | 2.230 | 5,739,500 | +20,000 | 1.24% | 12,799,085 |
| 2021-09-16 | 2021-09-14 | 2.310 | 5,719,500 | +20,000 | 1.24% | 13,212,045 |
| 2021-09-13 | 2021-09-09 | 2.410 | 5,699,500 | +10,000 | 1.24% | 13,735,795 |
| 2021-09-10 | 2021-09-08 | 2.640 | 5,689,500 | -10,000 | 1.23% | 15,020,280 |
| 2021-09-09 | 2021-09-07 | 2.650 | 5,699,500 | -30,000 | 1.24% | 15,103,675 |
| 2021-09-08 | 2021-09-06 | 2.450 | 5,729,500 | -9,500 | 1.24% | 14,037,275 |
| 2021-08-18 | 2021-08-16 | 2.070 | 5,739,000 | +104,000 | 1.24% | 11,879,730 |
| 2021-08-17 | 2021-08-13 | 2.090 | 5,635,000 | +71,500 | 1.22% | 11,777,150 |
| 2021-08-16 | 2021-08-12 | 2.080 | 5,563,500 | +32,500 | 1.21% | 11,572,080 |
| 2021-07-12 | 2021-07-08 | 2.260 | 5,531,000 | +41,500 | 1.20% | 12,500,060 |
| 2021-07-06 | 2021-07-02 | 2.370 | 5,489,500 | +39,500 | 1.19% | 13,010,115 |
| 2021-06-25 | 2021-06-23 | 2.410 | 5,450,000 | +30,000 | 1.18% | 13,134,500 |
| 2021-06-24 | 2021-06-22 | 2.440 | 5,420,000 | +40,000 | 1.17% | 13,224,800 |
| 2021-06-22 | 2021-06-18 | 2.470 | 5,380,000 | +20,000 | 1.17% | 13,288,600 |
| 2021-06-15 | 2021-06-10 | 2.700 | 5,360,000 | +216,500 | 1.16% | 14,472,000 |
| 2021-06-11 | 2021-06-09 | 2.971 | 5,143,500 | +35,000 | 1.11% | 15,280,038 |
| 2021-06-10 | 2021-06-08 | 2.992 | 5,108,500 | +320,674 | 1.11% | 15,284,850 |
| 2021-06-01 | 2021-05-28 | 2.981 | 4,787,826 | +39,445 | 1.10% | 14,274,400 |
| 2021-04-22 | 2021-04-20 | 2.896 | 4,748,381 | +28,174 | 1.10% | 13,752,319 |
| 2021-04-21 | 2021-04-19 | 2.939 | 4,720,207 | +366,272 | 1.09% | 13,871,761 |
| 2021-04-20 | 2021-04-16 | 2.790 | 4,353,935 | +355,941 | 1.00% | 12,146,320 |
| 2021-04-19 | 2021-04-15 | 2.790 | 3,997,994 | +36,157 | 0.92% | 11,153,339 |
| 2021-04-13 | 2021-04-09 | 2.981 | 3,961,837 | +32,401 | 0.91% | 11,811,801 |
| 2021-04-12 | 2021-04-08 | 2.981 | 3,929,436 | +63,393 | 0.91% | 11,715,200 |
| 2021-04-09 | 2021-04-07 | 3.152 | 3,866,043 | -99,550 | 0.89% | 12,184,841 |
| 2021-04-08 | 2021-04-01 | 2.918 | 3,965,593 | -22,540 | 0.92% | 11,569,649 |
| 2021-03-31 | 2021-03-29 | 2.928 | 3,988,133 | -365,802 | 0.92% | 11,677,874 |
| 2021-03-04 | 2021-03-02 | 3.311 | 4,353,935 | +7,983 | 1.00% | 14,417,960 |
| 2021-02-26 | 2021-02-24 | 3.280 | 4,345,952 | +28,174 | 1.00% | 14,252,699 |
| 2021-02-22 | 2021-02-18 | 3.407 | 4,317,778 | +93,916 | 1.00% | 14,712,002 |
| 2021-02-19 | 2021-02-17 | 3.663 | 4,223,862 | +37,567 | 0.97% | 15,471,401 |
| 2021-02-18 | 2021-02-16 | 3.812 | 4,186,295 | -187,832 | 0.97% | 15,957,848 |
| 2021-02-17 | 2021-02-11 | 3.514 | 4,374,127 | -21,131 | 1.01% | 15,369,750 |
| 2021-02-16 | 2021-02-09 | 3.354 | 4,395,258 | -4,696 | 1.01% | 14,742,000 |
| 2021-02-09 | 2021-02-05 | 3.248 | 4,399,954 | +93,916 | 1.02% | 14,289,250 |
| 2021-02-05 | 2021-02-03 | 3.705 | 4,306,038 | -156,839 | 0.99% | 15,955,800 |
| 2021-02-02 | 2021-01-29 | 3.450 | 4,462,877 | +18,783 | 1.03% | 15,396,479 |
| 2021-01-28 | 2021-01-26 | 3.652 | 4,444,094 | +28,174 | 1.03% | 16,230,759 |
| 2021-01-22 | 2021-01-20 | 3.940 | 4,415,920 | +28,175 | 1.02% | 17,397,402 |
| 2021-01-21 | 2021-01-19 | 4.067 | 4,387,745 | -32,870 | 1.01% | 17,847,041 |
| 2021-01-19 | 2021-01-15 | 4.057 | 4,420,615 | +34,279 | 1.02% | 17,933,669 |
| 2021-01-15 | 2021-01-13 | 4.153 | 4,386,336 | +42,262 | 1.01% | 18,214,950 |
| 2021-01-14 | 2021-01-12 | 4.259 | 4,344,074 | -325,418 | 1.00% | 18,502,000 |
| 2021-01-13 | 2021-01-11 | 4.334 | 4,669,492 | +45,549 | 1.08% | 20,236,040 |
| 2021-01-06 | 2021-01-04 | 4.270 | 4,623,943 | +18,783 | 1.07% | 19,743,235 |
| 2021-01-05 | 2020-12-31 | 4.504 | 4,605,160 | +18,783 | 1.06% | 20,741,806 |
| 2020-12-30 | 2020-12-28 | 4.632 | 4,586,377 | -42,731 | 1.06% | 21,243,227 |
| 2020-12-29 | 2020-12-24 | 4.834 | 4,629,108 | +46,958 | 1.07% | 22,377,658 |
| 2020-12-23 | 2020-12-21 | 5.377 | 4,582,150 | +45,079 | 1.06% | 24,638,948 |
| 2020-12-18 | 2020-12-16 | 5.516 | 4,537,071 | -175,153 | 1.05% | 25,024,581 |
| 2020-12-17 | 2020-12-15 | 5.260 | 4,712,224 | +30,053 | 1.09% | 24,786,451 |
| 2020-12-16 | 2020-12-14 | 5.867 | 4,682,171 | -5,635 | 1.08% | 27,470,107 |
| 2020-12-15 | 2020-12-11 | 6.123 | 4,687,806 | +11,270 | 1.08% | 28,701,127 |
| 2020-12-14 | 2020-12-10 | 6.037 | 4,676,536 | -64,332 | 1.08% | 28,233,766 |
| 2020-12-11 | 2020-12-09 | 6.250 | 4,740,868 | +14,087 | 1.09% | 29,631,759 |
| 2020-12-10 | 2020-12-08 | 6.399 | 4,726,781 | -14,087 | 1.09% | 30,248,332 |
| 2020-12-08 | 2020-12-04 | 6.112 | 4,740,868 | +28,175 | 1.09% | 28,975,519 |
| 2020-12-07 | 2020-12-03 | 7.730 | 4,712,693 | +42,262 | 1.09% | 36,430,677 |
| 2020-12-04 | 2020-12-02 | 7.986 | 4,670,431 | +18,783 | 1.08% | 37,297,498 |
| 2020-12-03 | 2020-12-01 | 9.487 | 4,651,648 | +93,916 | 1.07% | 44,131,229 |
| 2020-11-25 | 2020-11-23 | 27.258 | 4,557,732 | +2,817 | 1.05% | 124,236,791 |
| 2020-11-24 | 2020-11-20 | 29.974 | 4,554,915 | +51,654 | 1.05% | 136,527,504 |
| 2020-11-19 | 2020-11-17 | 29.495 | 4,503,261 | -46,958 | 1.04% | 132,821,494 |
| 2020-11-18 | 2020-11-16 | 29.175 | 4,550,219 | -20,192 | 1.05% | 132,752,997 |
| 2020-11-17 | 2020-11-13 | 26.140 | 4,570,411 | +139,935 | 1.05% | 119,472,576 |
| 2020-11-16 | 2020-11-12 | 26.194 | 4,430,476 | -140,874 | 1.02% | 116,050,487 |
| 2020-11-10 | 2020-11-06 | 28.749 | 4,571,350 | -1,409 | 1.05% | 131,422,496 |
| 2020-11-06 | 2020-11-04 | 28.110 | 4,572,759 | +9,861 | 1.06% | 128,541,604 |
| 2020-11-05 | 2020-11-03 | 28.110 | 4,562,898 | -9,391 | 1.05% | 128,264,408 |
| 2020-11-04 | 2020-11-02 | 28.004 | 4,572,289 | +272,825 | 1.06% | 128,041,542 |
| 2020-11-03 | 2020-10-30 | 27.525 | 4,299,464 | -281,747 | 0.99% | 118,341,301 |
| 2020-11-02 | 2020-10-29 | 27.791 | 4,581,211 | +62,923 | 1.06% | 127,315,792 |
| 2020-10-30 | 2020-10-28 | 27.631 | 4,518,288 | +122,091 | 1.04% | 124,845,458 |
| 2020-10-29 | 2020-10-27 | 27.471 | 4,396,197 | -187,832 | 1.01% | 120,769,794 |
| 2020-10-28 | 2020-10-23 | 27.365 | 4,584,029 | +230,094 | 1.06% | 125,441,706 |
| 2020-10-27 | 2020-10-22 | 27.258 | 4,353,935 | -187,832 | 1.00% | 118,681,597 |
| 2020-10-23 | 2020-10-21 | 27.205 | 4,541,767 | -46,958 | 1.05% | 123,559,809 |
| 2020-10-05 | 2020-09-29 | 15.780 | 4,588,725 | -6,574 | 1.06% | 72,410,527 |
| 2020-09-30 | 2020-09-28 | 14.055 | 4,595,299 | -2,817 | 1.06% | 64,587,605 |
| 2020-09-28 | 2020-09-24 | 10.690 | 4,598,116 | +61,045 | 1.06% | 49,155,839 |
| 2020-09-25 | 2020-09-23 | 11.074 | 4,537,071 | +1,878 | 1.05% | 50,242,401 |
| 2020-09-23 | 2020-09-21 | 11.862 | 4,535,193 | +4,696 | 1.05% | 53,795,065 |
| 2020-07-02 | 2020-06-29 | 8.480 | 4,530,497 | +76,440 | 1.05% | 38,420,156 |
| 2020-06-26 | 2020-06-23 | 9.033 | 4,454,057 | +4,454,057 | 1.05% | 40,232,159 |
| 2020-05-08 | 2020-05-06 | 5.296 | 0 | -4,988,655 | ||
| 2020-05-07 | 2020-05-05 | 5.274 | 4,988,655 | +214,209 | 1.17% | 26,312,611 |
| 2020-05-06 | 2020-05-04 | 5.220 | 4,774,446 | -233,598 | 1.12% | 24,924,218 |
| 2020-05-05 | 2020-04-29 | 5.459 | 5,008,044 | +483,354 | 1.18% | 27,336,958 |
| 2020-05-04 | 2020-04-28 | 5.534 | 4,524,690 | -197,589 | 1.06% | 25,041,552 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,722,279 | -175,891 | 1.11% | 25,879,369 |
| 2020-04-28 | 2020-04-24 | 5.383 | 4,898,170 | +523,979 | 1.15% | 26,365,849 |
| 2020-04-27 | 2020-04-23 | 5.437 | 4,374,191 | -581,686 | 1.03% | 23,782,252 |
| 2020-04-24 | 2020-04-22 | 5.166 | 4,955,877 | +176,814 | 1.16% | 25,602,974 |
| 2020-04-23 | 2020-04-21 | 5.134 | 4,779,063 | +135,265 | 1.12% | 24,534,240 |
| 2020-04-22 | 2020-04-20 | 5.264 | 4,643,798 | -138,497 | 1.09% | 24,443,371 |
| 2020-04-21 | 2020-04-17 | 5.329 | 4,782,295 | -175,429 | 1.12% | 25,483,142 |
| 2020-04-20 | 2020-04-16 | 5.350 | 4,957,724 | -4,616 | 1.16% | 26,525,331 |
| 2020-04-17 | 2020-04-15 | 5.480 | 4,962,340 | -175,430 | 1.16% | 27,194,968 |
| 2020-03-27 | 2020-03-25 | 5.069 | 5,137,770 | -113,105 | 1.21% | 26,041,862 |
| 2020-03-25 | 2020-03-23 | 4.852 | 5,250,875 | -27,700 | 1.23% | 25,477,758 |
| 2020-03-24 | 2020-03-20 | 4.830 | 5,278,575 | -28,161 | 1.24% | 25,497,821 |
| 2020-02-21 | 2020-02-19 | 5.383 | 5,306,736 | +184,663 | 1.25% | 28,565,076 |
| 2020-02-19 | 2020-02-17 | 5.459 | 5,122,073 | -46,166 | 1.20% | 27,959,398 |
| 2020-02-18 | 2020-02-14 | 5.469 | 5,168,239 | -92,331 | 1.21% | 28,267,375 |
| 2020-02-17 | 2020-02-13 | 5.404 | 5,260,570 | -92,331 | 1.23% | 28,430,524 |
| 2020-02-13 | 2020-02-11 | 5.210 | 5,352,901 | +184,662 | 1.26% | 27,885,973 |
| 2020-02-12 | 2020-02-10 | 5.220 | 5,168,239 | -131,110 | 1.21% | 26,979,950 |
| 2020-02-06 | 2020-02-04 | 5.123 | 5,299,349 | +202,205 | 1.24% | 27,147,834 |
| 2020-02-05 | 2020-02-03 | 5.015 | 5,097,144 | +184,662 | 1.20% | 25,559,915 |
| 2020-02-04 | 2020-01-31 | 5.123 | 4,912,482 | +92,332 | 1.15% | 25,165,967 |
| 2020-02-03 | 2020-01-30 | 4.982 | 4,820,150 | -461,656 | 1.13% | 24,014,298 |
| 2020-01-30 | 2020-01-24 | 5.686 | 5,281,806 | +9,233 | 1.24% | 30,032,623 |
| 2020-01-17 | 2020-01-15 | 5.437 | 5,272,573 | +14,773 | 1.24% | 28,666,709 |
| 2020-01-16 | 2020-01-14 | 5.502 | 5,257,800 | +479,660 | 1.23% | 28,928,059 |
| 2020-01-15 | 2020-01-13 | 5.524 | 4,778,140 | -229,443 | 1.12% | 26,392,502 |
| 2020-01-14 | 2020-01-10 | 5.329 | 5,007,583 | -517,054 | 1.18% | 26,683,622 |
| 2020-01-13 | 2020-01-09 | 5.404 | 5,524,637 | +647,703 | 1.30% | 29,857,663 |
| 2020-01-10 | 2020-01-08 | 5.199 | 4,876,934 | -165,735 | 1.14% | 25,353,600 |
| 2020-01-08 | 2020-01-06 | 5.383 | 5,042,669 | +82,637 | 1.18% | 27,143,658 |
| 2020-01-07 | 2020-01-03 | 5.437 | 4,960,032 | -307,463 | 1.16% | 26,967,439 |
| 2019-12-20 | 2019-12-18 | 5.177 | 5,267,495 | -295,460 | 1.24% | 27,269,900 |
| 2019-12-09 | 2019-12-05 | 5.047 | 5,562,955 | -71,095 | 1.31% | 28,076,501 |
| 2019-11-20 | 2019-11-18 | 6.173 | 5,634,050 | +234,983 | 1.32% | 34,781,401 |
| 2019-11-19 | 2019-11-15 | 6.065 | 5,399,067 | -218,825 | 1.27% | 32,746,000 |
| 2019-11-12 | 2019-11-08 | 5.719 | 5,617,892 | -34,162 | 1.32% | 32,126,161 |
| 2019-09-17 | 2019-09-13 | 6.628 | 5,652,054 | +2,769 | 1.33% | 37,463,577 |
| 2019-09-09 | 2019-09-05 | 6.033 | 5,649,285 | +217,902 | 1.33% | 34,080,048 |
| 2019-09-06 | 2019-09-04 | 5.913 | 5,431,383 | -172,659 | 1.27% | 32,118,451 |
| 2019-08-30 | 2019-08-28 | 5.805 | 5,604,042 | +233,136 | 1.32% | 32,532,519 |
| 2019-08-29 | 2019-08-27 | 5.859 | 5,370,906 | -53,552 | 1.26% | 31,469,970 |
| 2019-08-26 | 2019-08-22 | 6.314 | 5,424,458 | -216,978 | 1.27% | 34,251,250 |
| 2019-08-20 | 2019-08-16 | 6.022 | 5,641,436 | +1,252,934 | 1.32% | 33,971,598 |
| 2019-08-12 | 2019-08-08 | 6.108 | 4,388,502 | -732,648 | 1.03% | 26,806,920 |
| 2019-08-06 | 2019-08-02 | 6.433 | 5,121,150 | -16,620 | 1.20% | 32,946,210 |
| 2019-08-02 | 2019-07-31 | 6.639 | 5,137,770 | -129,263 | 1.21% | 34,110,387 |
| 2019-07-30 | 2019-07-26 | 6.661 | 5,267,033 | +771,427 | 1.24% | 35,082,673 |
| 2019-07-29 | 2019-07-25 | 6.617 | 4,495,606 | -468,119 | 1.06% | 29,749,589 |
| 2019-07-26 | 2019-07-24 | 6.704 | 4,963,725 | -73,865 | 1.17% | 33,277,438 |
| 2019-07-25 | 2019-07-23 | 6.704 | 5,037,590 | +1,067,810 | 1.18% | 33,772,638 |
| 2019-07-24 | 2019-07-22 | 6.693 | 3,969,780 | -1,138,444 | 0.93% | 26,570,910 |
| 2019-07-23 | 2019-07-19 | 6.758 | 5,108,224 | +491,202 | 1.20% | 34,522,802 |
| 2019-07-22 | 2019-07-18 | 6.704 | 4,617,022 | -532,751 | 1.08% | 30,953,097 |
| 2019-07-19 | 2019-07-17 | 6.607 | 5,149,773 | +30,470 | 1.21% | 34,022,752 |
| 2019-07-18 | 2019-07-16 | 6.617 | 5,119,303 | +188,817 | 1.20% | 33,876,892 |
| 2019-07-04 | 2019-07-02 | 6.336 | 4,930,486 | -94,178 | 1.16% | 31,238,999 |
| 2019-06-27 | 2019-06-25 | 7.498 | 5,024,664 | +270,644 | 1.18% | 37,674,362 |
| 2019-06-20 | 2019-06-18 | 7.246 | 4,754,020 | -56,782 | 1.18% | 34,447,864 |
| 2019-06-17 | 2019-06-13 | 6.971 | 4,810,802 | +654,311 | 1.19% | 33,537,629 |
| 2019-06-14 | 2019-06-12 | 6.914 | 4,156,491 | -672,220 | 1.03% | 28,738,319 |
| 2019-06-12 | 2019-06-10 | 6.342 | 4,828,711 | +149,383 | 1.20% | 30,622,353 |
| 2019-06-11 | 2019-06-06 | 6.216 | 4,679,328 | -150,256 | 1.16% | 29,085,792 |
| 2019-05-15 | 2019-05-10 | 6.880 | 4,829,584 | +45,426 | 1.20% | 33,226,284 |
| 2019-05-14 | 2019-05-09 | 6.662 | 4,784,158 | +186,946 | 1.19% | 31,873,230 |
| 2019-05-10 | 2019-05-08 | 6.868 | 4,597,212 | -241,108 | 1.14% | 31,575,000 |
| 2019-04-24 | 2019-04-18 | 6.960 | 4,838,320 | +347,685 | 1.20% | 33,674,081 |
| 2019-04-23 | 2019-04-17 | 6.903 | 4,490,635 | -335,455 | 1.11% | 30,997,213 |
| 2019-04-15 | 2019-04-11 | 7.223 | 4,826,090 | -560,838 | 1.20% | 34,859,596 |
| 2019-04-12 | 2019-04-10 | 7.761 | 5,386,928 | -74,691 | 1.34% | 41,808,871 |
| 2019-04-04 | 2019-04-02 | 8.482 | 5,461,619 | -7,799,754 | 1.36% | 46,327,321 |
| 2019-04-03 | 2019-04-01 | 8.414 | 13,261,373 | -905,029 | 3.29% | 111,576,673 |
| 2019-04-02 | 2019-03-29 | 8.265 | 14,166,402 | +1,800,011 | 3.51% | 117,083,134 |
| 2019-04-01 | 2019-03-28 | 8.127 | 12,366,391 | -1,987,393 | 3.07% | 100,507,600 |
| 2019-03-29 | 2019-03-27 | 8.002 | 14,353,784 | +506,676 | 3.56% | 114,852,687 |
| 2019-03-22 | 2019-03-20 | 7.063 | 13,847,108 | +5,241 | 3.44% | 97,800,668 |
| 2019-03-21 | 2019-03-19 | 6.937 | 13,841,867 | -446,399 | 3.43% | 96,020,702 |
| 2019-03-20 | 2019-03-18 | 6.960 | 14,288,266 | +1,197,241 | 3.54% | 99,444,481 |
| 2019-03-19 | 2019-03-15 | 6.765 | 13,091,025 | -1,394,233 | 3.25% | 88,564,304 |
| 2019-03-18 | 2019-03-14 | 6.445 | 14,485,258 | +741,669 | 3.59% | 93,353,845 |
| 2019-03-14 | 2019-03-12 | 6.410 | 13,743,589 | -63,771 | 3.41% | 88,101,999 |
| 2019-03-12 | 2019-03-08 | 6.101 | 13,807,360 | +63,771 | 3.43% | 84,243,313 |
| 2019-02-11 | 2019-02-04 | 4.945 | 13,743,589 | +13,743,589 | 3.41% | 67,964,400 |
| 2018-03-23 | 2018-03-21 | 5.884 | 0 | -43,679 | ||
| 2018-03-20 | 2018-03-16 | 5.792 | 43,679 | -87,358 | 0.01% | 253,000 |
| 2018-03-19 | 2018-03-15 | 5.552 | 131,037 | -131,037 | 0.03% | 727,500 |
| 2018-03-15 | 2018-03-13 | 5.357 | 262,074 | -87,358 | 0.07% | 1,404,001 |
| 2018-03-14 | 2018-03-12 | 5.311 | 349,432 | -147,198 | 0.09% | 1,856,001 |
| 2018-03-13 | 2018-03-09 | 5.220 | 496,630 | -27,518 | 0.12% | 2,592,360 |
| 2018-03-12 | 2018-03-08 | 5.415 | 524,148 | +524,148 | 0.13% | 2,838,002 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy