History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-10-13 | 2025-10-09 | 0.465 | 300,000 | +0 | 0.07% | 139,500 |
| 2025-10-10 | 2025-10-08 | 0.465 | 300,000 | +0 | 0.07% | 139,500 |
| 2025-10-09 | 2025-10-06 | 0.465 | 300,000 | +0 | 0.07% | 139,500 |
| 2025-10-08 | 2025-10-03 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-10-06 | 2025-10-02 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-10-03 | 2025-09-30 | 0.465 | 300,000 | +0 | 0.07% | 139,500 |
| 2025-10-02 | 2025-09-29 | 0.460 | 300,000 | +0 | 0.07% | 138,000 |
| 2025-09-30 | 2025-09-26 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 300,000 | +0 | 0.07% | 139,500 |
| 2025-09-26 | 2025-09-24 | 0.475 | 300,000 | +0 | 0.07% | 142,500 |
| 2025-09-25 | 2025-09-23 | 0.480 | 300,000 | +0 | 0.07% | 144,000 |
| 2025-09-24 | 2025-09-22 | 0.485 | 300,000 | +0 | 0.07% | 145,500 |
| 2025-09-23 | 2025-09-19 | 0.490 | 300,000 | +0 | 0.07% | 147,000 |
| 2025-09-22 | 2025-09-18 | 0.490 | 300,000 | +0 | 0.07% | 147,000 |
| 2025-09-19 | 2025-09-17 | 0.480 | 300,000 | +0 | 0.07% | 144,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 300,000 | +0 | 0.07% | 148,500 |
| 2025-09-17 | 2025-09-15 | 0.485 | 300,000 | +0 | 0.07% | 145,500 |
| 2025-09-16 | 2025-09-12 | 0.495 | 300,000 | +0 | 0.07% | 148,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 300,000 | +0 | 0.07% | 148,500 |
| 2025-09-12 | 2025-09-10 | 0.490 | 300,000 | +0 | 0.07% | 147,000 |
| 2025-09-11 | 2025-09-09 | 0.490 | 300,000 | +0 | 0.07% | 147,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 300,000 | +0 | 0.07% | 147,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 300,000 | +0 | 0.07% | 147,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 300,000 | +0 | 0.07% | 153,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 300,000 | +0 | 0.07% | 150,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 300,000 | +0 | 0.07% | 153,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 300,000 | +0 | 0.07% | 156,000 |
| 2025-09-02 | 2025-08-29 | 0.530 | 300,000 | +0 | 0.07% | 159,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 300,000 | +0 | 0.07% | 159,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-08-19 | 2025-08-15 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-08-14 | 2025-08-12 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 300,000 | +0 | 0.07% | 156,000 |
| 2025-08-08 | 2025-08-06 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-08-04 | 2025-07-31 | 0.520 | 300,000 | +0 | 0.07% | 156,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-07-30 | 2025-07-28 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2025-07-25 | 2025-07-23 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2025-07-24 | 2025-07-22 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-07-16 | 2025-07-14 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-07-11 | 2025-07-09 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-07-08 | 2025-07-04 | 0.425 | 300,000 | +0 | 0.07% | 127,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-07-02 | 2025-06-27 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-06-30 | 2025-06-26 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-06-27 | 2025-06-25 | 0.435 | 300,000 | +0 | 0.07% | 130,500 |
| 2025-06-26 | 2025-06-24 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-06-24 | 2025-06-20 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-06-23 | 2025-06-19 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-19 | 2025-06-17 | 0.435 | 300,000 | +0 | 0.07% | 130,500 |
| 2025-06-18 | 2025-06-16 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-06-17 | 2025-06-13 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-16 | 2025-06-12 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-06-12 | 2025-06-10 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-10 | 2025-06-06 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-09 | 2025-06-05 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-06 | 2025-06-04 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-06-05 | 2025-06-03 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-04 | 2025-06-02 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-06-02 | 2025-05-29 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-05-30 | 2025-05-28 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-05-29 | 2025-05-27 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 300,000 | +0 | 0.07% | 130,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-05-26 | 2025-05-22 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-05-23 | 2025-05-21 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-05-19 | 2025-05-15 | 0.440 | 300,000 | +0 | 0.07% | 132,000 |
| 2025-05-16 | 2025-05-14 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-05-15 | 2025-05-13 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-05-14 | 2025-05-12 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-05-13 | 2025-05-09 | 0.435 | 300,000 | +0 | 0.07% | 130,500 |
| 2025-05-12 | 2025-05-08 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-05-09 | 2025-05-07 | 0.435 | 300,000 | +0 | 0.07% | 130,500 |
| 2025-05-08 | 2025-05-06 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-05-07 | 2025-05-02 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-05-06 | 2025-04-30 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-05-02 | 2025-04-29 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-04-30 | 2025-04-28 | 0.415 | 300,000 | +0 | 0.07% | 124,500 |
| 2025-04-29 | 2025-04-25 | 0.425 | 300,000 | +0 | 0.07% | 127,500 |
| 2025-04-28 | 2025-04-24 | 0.415 | 300,000 | +0 | 0.07% | 124,500 |
| 2025-04-25 | 2025-04-23 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-04-24 | 2025-04-22 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-04-23 | 2025-04-17 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-04-22 | 2025-04-16 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-04-16 | 2025-04-14 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.420 | 300,000 | +0 | 0.07% | 126,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 300,000 | +0 | 0.07% | 115,500 |
| 2025-04-11 | 2025-04-09 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2025-04-10 | 2025-04-08 | 0.400 | 300,000 | +0 | 0.07% | 120,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 300,000 | +0 | 0.07% | 117,000 |
| 2025-04-08 | 2025-04-03 | 0.445 | 300,000 | +0 | 0.07% | 133,500 |
| 2025-04-07 | 2025-04-02 | 0.460 | 300,000 | +0 | 0.07% | 138,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 300,000 | +0 | 0.07% | 135,000 |
| 2025-04-02 | 2025-03-31 | 0.455 | 300,000 | +0 | 0.07% | 136,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-03-31 | 2025-03-27 | 0.430 | 300,000 | +0 | 0.07% | 129,000 |
| 2025-03-28 | 2025-03-26 | 0.425 | 300,000 | +0 | 0.07% | 127,500 |
| 2025-03-27 | 2025-03-25 | 0.410 | 300,000 | +0 | 0.07% | 123,000 |
| 2025-03-26 | 2025-03-24 | 0.460 | 300,000 | +0 | 0.07% | 138,000 |
| 2025-03-25 | 2025-03-21 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-03-24 | 2025-03-20 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-03-21 | 2025-03-19 | 0.475 | 300,000 | +0 | 0.07% | 142,500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 300,000 | +0 | 0.07% | 142,500 |
| 2025-03-19 | 2025-03-17 | 0.480 | 300,000 | +0 | 0.07% | 144,000 |
| 2025-03-18 | 2025-03-14 | 0.465 | 300,000 | +0 | 0.07% | 139,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 300,000 | +0 | 0.07% | 142,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 300,000 | +0 | 0.07% | 142,500 |
| 2025-03-13 | 2025-03-11 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 300,000 | +0 | 0.07% | 141,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 300,000 | +0 | 0.07% | 138,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 300,000 | +0 | 0.07% | 153,000 |
| 2025-03-07 | 2025-03-05 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-03-03 | 2025-02-27 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-02-28 | 2025-02-26 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-02-27 | 2025-02-25 | 0.530 | 300,000 | +0 | 0.07% | 159,000 |
| 2025-02-26 | 2025-02-24 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-02-25 | 2025-02-21 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-02-24 | 2025-02-20 | 0.530 | 300,000 | +0 | 0.07% | 159,000 |
| 2025-02-21 | 2025-02-19 | 0.530 | 300,000 | +0 | 0.07% | 159,000 |
| 2025-02-20 | 2025-02-18 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-02-19 | 2025-02-17 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-02-18 | 2025-02-14 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-02-17 | 2025-02-13 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-02-14 | 2025-02-12 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-02-13 | 2025-02-11 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-02-12 | 2025-02-10 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2025-02-10 | 2025-02-06 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-02-07 | 2025-02-05 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-02-04 | 2025-01-28 | 0.530 | 300,000 | +0 | 0.07% | 159,000 |
| 2025-02-03 | 2025-01-24 | 0.540 | 300,000 | +0 | 0.07% | 162,000 |
| 2025-01-27 | 2025-01-23 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-01-24 | 2025-01-22 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2025-01-23 | 2025-01-21 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-01-22 | 2025-01-20 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-01-21 | 2025-01-17 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2025-01-20 | 2025-01-16 | 0.610 | 300,000 | +0 | 0.07% | 183,000 |
| 2025-01-17 | 2025-01-15 | 0.620 | 300,000 | +0 | 0.07% | 186,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-01-15 | 2025-01-13 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2025-01-14 | 2025-01-10 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2025-01-13 | 2025-01-09 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2025-01-10 | 2025-01-08 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2025-01-07 | 2025-01-03 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2025-01-06 | 2025-01-02 | 0.670 | 300,000 | +0 | 0.07% | 201,000 |
| 2025-01-03 | 2024-12-31 | 0.670 | 300,000 | +0 | 0.07% | 201,000 |
| 2025-01-02 | 2024-12-27 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2024-12-27 | 2024-12-20 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-23 | 2024-12-19 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-20 | 2024-12-18 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-19 | 2024-12-17 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-18 | 2024-12-16 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-17 | 2024-12-13 | 0.550 | 300,000 | +0 | 0.07% | 165,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-13 | 2024-12-11 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-12 | 2024-12-10 | 0.560 | 300,000 | +0 | 0.07% | 168,000 |
| 2024-12-11 | 2024-12-09 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2024-12-09 | 2024-12-05 | 0.610 | 300,000 | +0 | 0.07% | 183,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 300,000 | +0 | 0.07% | 180,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 300,000 | +0 | 0.07% | 174,000 |
| 2024-11-26 | 2024-11-22 | 0.570 | 300,000 | +0 | 0.07% | 171,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 300,000 | +0 | 0.07% | 177,000 |
| 2024-11-22 | 2024-11-20 | 0.620 | 300,000 | +0 | 0.07% | 186,000 |
| 2024-11-21 | 2024-11-19 | 0.630 | 300,000 | +0 | 0.07% | 189,000 |
| 2024-11-20 | 2024-11-18 | 0.630 | 300,000 | +0 | 0.07% | 189,000 |
| 2024-11-19 | 2024-11-15 | 0.610 | 300,000 | +0 | 0.07% | 183,000 |
| 2024-11-18 | 2024-11-14 | 0.630 | 300,000 | +0 | 0.07% | 189,000 |
| 2024-11-15 | 2024-11-13 | 0.620 | 300,000 | +0 | 0.07% | 186,000 |
| 2024-11-14 | 2024-11-12 | 0.630 | 300,000 | +0 | 0.07% | 189,000 |
| 2024-11-13 | 2024-11-11 | 0.660 | 300,000 | +0 | 0.07% | 198,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 300,000 | +0 | 0.07% | 198,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 300,000 | +0 | 0.07% | 198,000 |
| 2024-11-08 | 2024-11-06 | 0.640 | 300,000 | +0 | 0.07% | 192,000 |
| 2024-11-07 | 2024-11-05 | 0.650 | 300,000 | +0 | 0.07% | 195,000 |
| 2024-11-06 | 2024-11-04 | 0.650 | 300,000 | +0 | 0.07% | 195,000 |
| 2024-11-05 | 2024-11-01 | 0.630 | 300,000 | +0 | 0.07% | 189,000 |
| 2024-11-04 | 2024-10-31 | 0.660 | 300,000 | +0 | 0.07% | 198,000 |
| 2024-11-01 | 2024-10-30 | 0.660 | 300,000 | +0 | 0.07% | 198,000 |
| 2024-10-31 | 2024-10-29 | 0.680 | 300,000 | +0 | 0.07% | 204,000 |
| 2024-10-30 | 2024-10-28 | 0.690 | 300,000 | +0 | 0.07% | 207,000 |
| 2024-10-29 | 2024-10-25 | 0.690 | 300,000 | +0 | 0.07% | 207,000 |
| 2024-10-28 | 2024-10-24 | 0.700 | 300,000 | +0 | 0.07% | 210,000 |
| 2024-10-25 | 2024-10-23 | 0.650 | 300,000 | +0 | 0.07% | 195,000 |
| 2024-10-24 | 2024-10-22 | 0.630 | 300,000 | +0 | 0.07% | 189,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 300,000 | +0 | 0.07% | 186,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 300,000 | +0 | 0.07% | 186,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 300,000 | +0 | 0.07% | 183,000 |
| 2024-10-18 | 2024-10-16 | 0.630 | 300,000 | +0 | 0.07% | 189,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 300,000 | +0 | 0.07% | 186,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 300,000 | +0 | 0.07% | 204,000 |
| 2024-10-15 | 2024-10-10 | 0.640 | 300,000 | +0 | 0.07% | 192,000 |
| 2024-10-14 | 2024-10-09 | 0.660 | 300,000 | +0 | 0.07% | 198,000 |
| 2024-10-10 | 2024-10-08 | 0.690 | 300,000 | +0 | 0.07% | 207,000 |
| 2024-10-09 | 2024-10-07 | 0.730 | 300,000 | +0 | 0.07% | 219,000 |
| 2024-10-08 | 2024-10-04 | 0.720 | 300,000 | +0 | 0.07% | 216,000 |
| 2024-10-07 | 2024-10-03 | 0.720 | 300,000 | +0 | 0.07% | 216,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 300,000 | +500 | 0.07% | 213,000 |
| 2024-06-21 | 2024-06-19 | 0.590 | 299,500 | -1,000 | 0.06% | 176,705 |
| 2024-01-11 | 2024-01-09 | 0.550 | 300,500 | -2,000 | 0.07% | 165,275 |
| 2023-11-22 | 2023-11-20 | 0.660 | 302,500 | +1,500 | 0.07% | 199,650 |
| 2023-10-05 | 2023-10-03 | 0.690 | 301,000 | -8,000 | 0.07% | 207,690 |
| 2022-12-16 | 2022-12-14 | 0.880 | 309,000 | -20,000 | 0.07% | 271,920 |
| 2022-12-14 | 2022-12-12 | 0.890 | 329,000 | +20,000 | 0.07% | 292,810 |
| 2022-07-14 | 2022-07-12 | 1.000 | 309,000 | -8,000 | 0.07% | 309,000 |
| 2022-07-08 | 2022-07-06 | 1.010 | 317,000 | +8,000 | 0.07% | 320,170 |
| 2022-03-22 | 2022-03-18 | 1.260 | 309,000 | -27,000 | 0.07% | 389,340 |
| 2022-03-21 | 2022-03-17 | 1.260 | 336,000 | -3,000 | 0.07% | 423,360 |
| 2022-03-16 | 2022-03-14 | 1.120 | 339,000 | -6,000 | 0.07% | 379,680 |
| 2022-03-15 | 2022-03-11 | 1.250 | 345,000 | +30,000 | 0.07% | 431,250 |
| 2022-03-08 | 2022-03-04 | 1.330 | 315,000 | -10,000 | 0.07% | 418,950 |
| 2022-02-25 | 2022-02-23 | 1.450 | 325,000 | +20,000 | 0.07% | 471,250 |
| 2022-02-14 | 2022-02-10 | 1.730 | 305,000 | -5,000 | 0.07% | 527,650 |
| 2022-02-11 | 2022-02-09 | 1.570 | 310,000 | +5,000 | 0.07% | 486,700 |
| 2022-01-10 | 2022-01-06 | 1.360 | 305,000 | -5,500 | 0.07% | 414,800 |
| 2021-12-10 | 2021-12-08 | 1.550 | 310,500 | +5,500 | 0.07% | 481,275 |
| 2021-12-06 | 2021-12-02 | 1.610 | 305,000 | -10,000 | 0.07% | 491,050 |
| 2021-12-03 | 2021-12-01 | 1.650 | 315,000 | +7,000 | 0.07% | 519,750 |
| 2021-12-01 | 2021-11-29 | 1.350 | 308,000 | +8,000 | 0.07% | 415,800 |
| 2021-11-18 | 2021-11-16 | 1.690 | 300,000 | +40,000 | 0.07% | 507,000 |
| 2021-11-17 | 2021-11-15 | 1.680 | 260,000 | +2,500 | 0.06% | 436,800 |
| 2021-11-08 | 2021-11-04 | 1.880 | 257,500 | -10,000 | 0.06% | 484,100 |
| 2021-10-28 | 2021-10-26 | 2.020 | 267,500 | +6,000 | 0.06% | 540,350 |
| 2021-10-21 | 2021-10-19 | 2.060 | 261,500 | -50,000 | 0.06% | 538,690 |
| 2021-10-11 | 2021-10-07 | 2.040 | 311,500 | +50,000 | 0.07% | 635,460 |
| 2021-08-18 | 2021-08-16 | 2.070 | 261,500 | +20,000 | 0.06% | 541,305 |
| 2021-08-11 | 2021-08-09 | 2.140 | 241,500 | -41,000 | 0.05% | 516,810 |
| 2021-07-28 | 2021-07-26 | 2.090 | 282,500 | +40,000 | 0.06% | 590,425 |
| 2021-07-13 | 2021-07-09 | 2.250 | 242,500 | +20,000 | 0.05% | 545,625 |
| 2021-07-09 | 2021-07-07 | 2.350 | 222,500 | +20,000 | 0.05% | 522,875 |
| 2021-07-08 | 2021-07-06 | 2.340 | 202,500 | -10,000 | 0.04% | 473,850 |
| 2021-06-10 | 2021-06-08 | 2.992 | 212,500 | +22,321 | 0.05% | 635,809 |
| 2021-06-08 | 2021-06-04 | 3.003 | 190,179 | +46,957 | 0.04% | 571,049 |
| 2021-06-07 | 2021-06-03 | 3.003 | 143,222 | +28,175 | 0.03% | 430,051 |
| 2021-05-17 | 2021-05-13 | 2.875 | 115,047 | -1,878 | 0.03% | 330,751 |
| 2021-05-07 | 2021-05-05 | 3.003 | 116,925 | +5,635 | 0.03% | 351,090 |
| 2021-05-04 | 2021-04-30 | 2.800 | 111,290 | +13,148 | 0.03% | 311,654 |
| 2021-04-29 | 2021-04-27 | 2.832 | 98,142 | -27,236 | 0.02% | 277,970 |
| 2021-04-13 | 2021-04-09 | 2.981 | 125,378 | -61,045 | 0.03% | 373,801 |
| 2021-04-12 | 2021-04-08 | 2.981 | 186,423 | +470 | 0.04% | 555,801 |
| 2021-04-08 | 2021-04-01 | 2.918 | 185,953 | -16,905 | 0.04% | 542,519 |
| 2021-04-01 | 2021-03-30 | 2.758 | 202,858 | +70,437 | 0.05% | 559,440 |
| 2021-03-31 | 2021-03-29 | 2.928 | 132,421 | -9,392 | 0.03% | 387,749 |
| 2021-03-22 | 2021-03-18 | 3.045 | 141,813 | +14,088 | 0.03% | 431,861 |
| 2021-03-09 | 2021-03-05 | 3.152 | 127,725 | +469 | 0.03% | 402,559 |
| 2021-03-05 | 2021-03-03 | 3.301 | 127,256 | +2,818 | 0.03% | 420,050 |
| 2021-03-04 | 2021-03-02 | 3.311 | 124,438 | -4,696 | 0.03% | 412,074 |
| 2021-03-03 | 2021-03-01 | 3.375 | 129,134 | +4,696 | 0.03% | 435,874 |
| 2021-02-25 | 2021-02-23 | 3.365 | 124,438 | +2,817 | 0.03% | 418,699 |
| 2021-02-24 | 2021-02-22 | 3.439 | 121,621 | -4,226 | 0.03% | 418,285 |
| 2021-02-23 | 2021-02-19 | 3.631 | 125,847 | +2,817 | 0.03% | 456,940 |
| 2021-02-22 | 2021-02-18 | 3.407 | 123,030 | -62,923 | 0.03% | 419,201 |
| 2021-02-19 | 2021-02-17 | 3.663 | 185,953 | +9,391 | 0.04% | 681,119 |
| 2021-02-18 | 2021-02-16 | 3.812 | 176,562 | +2,348 | 0.04% | 673,041 |
| 2021-02-10 | 2021-02-08 | 3.578 | 174,214 | -54,471 | 0.04% | 623,281 |
| 2021-02-09 | 2021-02-05 | 3.248 | 228,685 | +2,818 | 0.05% | 742,675 |
| 2021-02-08 | 2021-02-04 | 3.429 | 225,867 | +52,123 | 0.05% | 774,409 |
| 2021-02-04 | 2021-02-02 | 3.610 | 173,744 | +62,923 | 0.04% | 627,149 |
| 2021-01-29 | 2021-01-27 | 3.769 | 110,821 | -46,488 | 0.03% | 417,721 |
| 2021-01-28 | 2021-01-26 | 3.652 | 157,309 | +34,749 | 0.04% | 574,525 |
| 2021-01-27 | 2021-01-25 | 3.940 | 122,560 | -37,566 | 0.03% | 482,850 |
| 2021-01-26 | 2021-01-22 | 3.993 | 160,126 | +19,722 | 0.04% | 639,373 |
| 2021-01-25 | 2021-01-21 | 4.206 | 140,404 | -14,557 | 0.03% | 590,525 |
| 2021-01-22 | 2021-01-20 | 3.940 | 154,961 | +30,992 | 0.04% | 610,500 |
| 2021-01-21 | 2021-01-19 | 4.067 | 123,969 | -17,844 | 0.03% | 504,241 |
| 2021-01-19 | 2021-01-15 | 4.057 | 141,813 | +22,540 | 0.03% | 575,311 |
| 2021-01-18 | 2021-01-14 | 4.217 | 119,273 | -63,863 | 0.03% | 502,920 |
| 2021-01-15 | 2021-01-13 | 4.153 | 183,136 | -12,209 | 0.04% | 760,501 |
| 2021-01-14 | 2021-01-12 | 4.259 | 195,345 | +15,966 | 0.05% | 832,001 |
| 2021-01-13 | 2021-01-11 | 4.334 | 179,379 | +69,498 | 0.04% | 777,369 |
| 2021-01-12 | 2021-01-08 | 4.642 | 109,881 | -9,392 | 0.03% | 510,118 |
| 2021-01-11 | 2021-01-07 | 4.536 | 119,273 | -2,818 | 0.03% | 541,020 |
| 2021-01-08 | 2021-01-06 | 4.451 | 122,091 | +22,540 | 0.03% | 543,402 |
| 2021-01-07 | 2021-01-05 | 4.706 | 99,551 | -57,288 | 0.02% | 468,521 |
| 2021-01-06 | 2021-01-04 | 4.270 | 156,839 | +54,471 | 0.04% | 669,669 |
| 2021-01-05 | 2020-12-31 | 4.504 | 102,368 | -2,818 | 0.02% | 461,069 |
| 2021-01-04 | 2020-12-29 | 4.366 | 105,186 | +16,905 | 0.02% | 459,201 |
| 2020-12-30 | 2020-12-28 | 4.632 | 88,281 | -41,792 | 0.02% | 408,901 |
| 2020-12-29 | 2020-12-24 | 4.834 | 130,073 | +39,444 | 0.03% | 628,788 |
| 2020-12-28 | 2020-12-22 | 5.377 | 90,629 | +939 | 0.02% | 487,327 |
| 2020-12-22 | 2020-12-18 | 5.548 | 89,690 | +4,227 | 0.02% | 497,557 |
| 2020-12-21 | 2020-12-17 | 5.462 | 85,463 | +4,695 | 0.02% | 466,828 |
| 2020-12-18 | 2020-12-16 | 5.516 | 80,768 | +12,209 | 0.02% | 445,482 |
| 2020-12-17 | 2020-12-15 | 5.260 | 68,559 | +10,801 | 0.02% | 360,623 |
| 2020-12-14 | 2020-12-10 | 6.037 | 57,758 | -6,574 | 0.01% | 348,704 |
| 2020-12-11 | 2020-12-09 | 6.250 | 64,332 | -6,574 | 0.01% | 402,093 |
| 2020-12-10 | 2020-12-08 | 6.399 | 70,906 | -4,696 | 0.02% | 453,752 |
| 2020-12-09 | 2020-12-07 | 6.974 | 75,602 | +5,165 | 0.02% | 527,274 |
| 2020-12-08 | 2020-12-04 | 6.112 | 70,437 | +27,705 | 0.02% | 430,501 |
| 2020-12-07 | 2020-12-03 | 7.730 | 42,732 | +8,453 | 0.01% | 330,333 |
| 2020-12-04 | 2020-12-02 | 7.986 | 34,279 | -470 | 0.01% | 273,748 |
| 2020-12-03 | 2020-12-01 | 9.487 | 34,749 | -188,771 | 0.01% | 329,672 |
| 2020-12-02 | 2020-11-30 | 23.425 | 223,520 | +4,696 | 0.05% | 5,236,011 |
| 2020-12-01 | 2020-11-27 | 25.768 | 218,824 | -3,756 | 0.05% | 5,638,607 |
| 2020-11-26 | 2020-11-24 | 25.821 | 222,580 | +3,756 | 0.05% | 5,747,240 |
| 2020-11-25 | 2020-11-23 | 27.258 | 218,824 | -3,756 | 0.05% | 5,964,807 |
| 2020-11-24 | 2020-11-20 | 29.974 | 222,580 | -199,102 | 0.05% | 6,671,539 |
| 2020-11-23 | 2020-11-19 | 29.814 | 421,682 | -115,047 | 0.10% | 12,572,006 |
| 2020-11-20 | 2020-11-18 | 26.300 | 536,729 | -25,826 | 0.12% | 14,116,060 |
| 2020-11-19 | 2020-11-17 | 29.495 | 562,555 | -718,456 | 0.13% | 16,592,286 |
| 2020-11-18 | 2020-11-16 | 29.175 | 1,281,011 | -131,482 | 0.30% | 37,373,597 |
| 2020-11-13 | 2020-11-11 | 24.117 | 1,412,493 | +3,756 | 0.33% | 34,065,595 |
| 2020-11-09 | 2020-11-05 | 28.536 | 1,408,737 | +1,408,737 | 0.33% | 40,200,013 |
| 2020-10-23 | 2020-10-21 | 27.205 | 0 | -5,635 | ||
| 2020-10-22 | 2020-10-20 | 26.833 | 5,635 | -46,958 | 0.00% | 151,201 |
| 2020-10-19 | 2020-10-15 | 24.597 | 52,593 | +46,958 | 0.01% | 1,293,604 |
| 2020-10-16 | 2020-10-14 | 21.615 | 5,635 | -2,817 | 0.00% | 121,801 |
| 2020-10-15 | 2020-10-12 | 19.805 | 8,452 | -2,818 | 0.00% | 167,392 |
| 2020-10-14 | 2020-10-09 | 16.717 | 11,270 | +1,878 | 0.00% | 188,402 |
| 2020-10-12 | 2020-10-08 | 16.014 | 9,392 | +2,818 | 0.00% | 150,407 |
| 2020-10-09 | 2020-10-07 | 19.699 | 6,574 | +2,817 | 0.00% | 129,498 |
| 2020-09-30 | 2020-09-28 | 14.055 | 3,757 | +3,757 | 0.00% | 52,805 |
| 2020-09-24 | 2020-09-22 | 11.351 | 0 | -1,878 | ||
| 2020-09-23 | 2020-09-21 | 11.862 | 1,878 | -2,348 | 0.00% | 22,276 |
| 2020-09-22 | 2020-09-18 | 23.638 | 4,226 | +1,878 | 0.00% | 99,895 |
| 2020-09-21 | 2020-09-17 | 24.384 | 2,348 | +470 | 0.00% | 57,253 |
| 2020-09-18 | 2020-09-16 | 23.904 | 1,878 | -2,818 | 0.00% | 44,892 |
| 2020-09-16 | 2020-09-14 | 22.946 | 4,696 | +470 | 0.00% | 107,755 |
| 2020-09-15 | 2020-09-11 | 22.414 | 4,226 | +469 | 0.00% | 94,720 |
| 2020-09-11 | 2020-09-09 | 21.509 | 3,757 | +3,757 | 0.00% | 80,808 |
| 2020-08-27 | 2020-08-25 | 15.013 | 0 | -470 | ||
| 2020-08-10 | 2020-08-06 | 12.245 | 470 | -9,391 | 0.00% | 5,755 |
| 2020-07-27 | 2020-07-23 | 11.393 | 9,861 | -18,783 | 0.00% | 112,348 |
| 2020-07-10 | 2020-07-08 | 9.998 | 28,644 | -9,392 | 0.01% | 286,392 |
| 2020-07-09 | 2020-07-07 | 9.061 | 38,036 | +9,392 | 0.01% | 344,656 |
| 2020-07-07 | 2020-07-03 | 9.636 | 28,644 | -14,088 | 0.01% | 276,022 |
| 2020-07-06 | 2020-07-02 | 9.242 | 42,732 | +14,088 | 0.01% | 394,943 |
| 2020-07-03 | 2020-06-30 | 9.834 | 28,644 | -65,741 | 0.01% | 281,690 |
| 2020-07-02 | 2020-06-29 | 8.480 | 94,385 | +1,592 | 0.02% | 800,417 |
| 2020-06-23 | 2020-06-19 | 9.119 | 92,793 | -64,632 | 0.02% | 846,211 |
| 2020-06-19 | 2020-06-17 | 8.296 | 157,425 | -36,932 | 0.04% | 1,306,033 |
| 2020-06-18 | 2020-06-16 | 8.047 | 194,357 | -23,083 | 0.05% | 1,564,014 |
| 2020-06-17 | 2020-06-15 | 7.614 | 217,440 | -32,316 | 0.05% | 1,655,565 |
| 2020-06-09 | 2020-06-05 | 7.473 | 249,756 | -9,233 | 0.06% | 1,866,451 |
| 2020-06-04 | 2020-06-02 | 7.094 | 258,989 | -57,707 | 0.06% | 1,837,275 |
| 2020-06-02 | 2020-05-29 | 7.332 | 316,696 | -18,466 | 0.07% | 2,322,110 |
| 2020-04-29 | 2020-04-27 | 5.480 | 335,162 | -3,694 | 0.08% | 1,836,779 |
| 2020-04-17 | 2020-04-15 | 5.480 | 338,856 | -6,001 | 0.08% | 1,857,023 |
| 2020-04-16 | 2020-04-14 | 5.296 | 344,857 | -1,385 | 0.08% | 1,826,415 |
| 2020-02-05 | 2020-02-03 | 5.015 | 346,242 | -1,847 | 0.08% | 1,736,250 |
| 2020-01-07 | 2020-01-03 | 5.437 | 348,089 | +3,694 | 0.08% | 1,892,542 |
| 2019-11-20 | 2019-11-18 | 6.173 | 344,395 | -1,847 | 0.08% | 2,126,098 |
| 2019-06-27 | 2019-06-25 | 7.498 | 346,242 | +18,650 | 0.08% | 2,596,083 |
| 2019-06-20 | 2019-06-18 | 7.246 | 327,592 | -8,736 | 0.08% | 2,373,748 |
| 2019-06-18 | 2019-06-14 | 7.120 | 336,328 | -52,415 | 0.08% | 2,394,699 |
| 2019-06-17 | 2019-06-13 | 6.971 | 388,743 | -17,471 | 0.10% | 2,710,051 |
| 2019-05-23 | 2019-05-21 | 6.307 | 406,214 | -8,736 | 0.10% | 2,562,147 |
| 2019-05-17 | 2019-05-15 | 6.388 | 414,950 | -34,943 | 0.10% | 2,650,498 |
| 2019-05-16 | 2019-05-14 | 6.491 | 449,893 | -874 | 0.11% | 2,920,047 |
| 2019-05-09 | 2019-05-07 | 6.891 | 450,767 | -17,472 | 0.11% | 3,106,320 |
| 2019-05-07 | 2019-05-03 | 7.029 | 468,239 | -873 | 0.12% | 3,291,043 |
| 2019-05-06 | 2019-05-02 | 7.017 | 469,112 | +1,747 | 0.12% | 3,291,809 |
| 2019-04-10 | 2019-04-08 | 8.356 | 467,365 | -8,736 | 0.12% | 3,905,500 |
| 2019-03-29 | 2019-03-27 | 8.002 | 476,101 | -5,241 | 0.12% | 3,809,551 |
| 2019-03-28 | 2019-03-26 | 7.899 | 481,342 | -65,519 | 0.12% | 3,801,898 |
| 2019-03-14 | 2019-03-12 | 6.410 | 546,861 | -1,747 | 0.14% | 3,505,602 |
| 2019-03-12 | 2019-03-08 | 6.101 | 548,608 | +5,242 | 0.14% | 3,347,241 |
| 2019-03-05 | 2019-03-01 | 5.838 | 543,366 | -227,131 | 0.13% | 3,172,197 |
| 2019-02-27 | 2019-02-25 | 5.117 | 770,497 | -1,747 | 0.19% | 3,942,540 |
| 2019-02-08 | 2019-01-31 | 4.762 | 772,244 | -8,736 | 0.19% | 3,677,439 |
| 2018-12-21 | 2018-12-19 | 4.510 | 780,980 | +1,747 | 0.19% | 3,522,360 |
| 2018-08-29 | 2018-08-27 | 5.838 | 779,233 | -8,736 | 0.19% | 4,549,201 |
| 2018-08-17 | 2018-08-15 | 5.220 | 787,969 | -1,747 | 0.20% | 4,113,122 |
| 2018-08-08 | 2018-08-06 | 5.415 | 789,716 | -1,747 | 0.20% | 4,275,921 |
| 2018-08-07 | 2018-08-03 | 5.369 | 791,463 | -43,679 | 0.20% | 4,249,140 |
| 2018-08-02 | 2018-07-31 | 5.769 | 835,142 | -1,747 | 0.21% | 4,818,240 |
| 2018-07-27 | 2018-07-25 | 5.609 | 836,889 | -6,507,294 | 0.21% | 4,694,199 |
| 2018-06-22 | 2018-06-20 | 5.655 | 7,344,183 | -17,471 | 1.82% | 41,530,582 |
| 2018-06-20 | 2018-06-15 | 5.746 | 7,361,654 | +17,471 | 1.83% | 42,303,539 |
| 2018-06-13 | 2018-06-11 | 5.918 | 7,344,183 | +6,516,030 | 1.82% | 43,464,192 |
| 2018-06-08 | 2018-06-06 | 6.159 | 828,153 | -3,495 | 0.21% | 5,100,238 |
| 2018-06-06 | 2018-06-04 | 6.124 | 831,648 | -3,494 | 0.21% | 5,093,202 |
| 2018-05-31 | 2018-05-29 | 6.227 | 835,142 | -8,736 | 0.21% | 5,200,640 |
| 2018-05-30 | 2018-05-28 | 5.953 | 843,878 | -8,736 | 0.21% | 5,023,201 |
| 2018-05-29 | 2018-05-25 | 5.918 | 852,614 | +16,598 | 0.21% | 5,045,923 |
| 2018-05-28 | 2018-05-24 | 6.056 | 836,016 | -7,862 | 0.21% | 5,062,533 |
| 2018-05-25 | 2018-05-23 | 5.815 | 843,878 | +9,610 | 0.21% | 4,907,281 |
| 2018-05-24 | 2018-05-21 | 6.101 | 834,268 | +74,691 | 0.21% | 5,090,148 |
| 2018-05-23 | 2018-05-18 | 6.445 | 759,577 | +22,713 | 0.19% | 4,895,283 |
| 2018-05-18 | 2018-05-16 | 6.548 | 736,864 | -11,794 | 0.18% | 4,824,818 |
| 2018-05-17 | 2018-05-15 | 6.330 | 748,658 | +51,542 | 0.19% | 4,739,212 |
| 2018-05-16 | 2018-05-14 | 6.880 | 697,116 | +55,909 | 0.17% | 4,795,977 |
| 2018-05-15 | 2018-05-11 | 7.383 | 641,207 | +26,207 | 0.16% | 4,734,298 |
| 2018-05-14 | 2018-05-10 | 7.670 | 615,000 | -26,207 | 0.15% | 4,716,800 |
| 2018-05-11 | 2018-05-09 | 7.555 | 641,207 | +26,207 | 0.16% | 4,844,397 |
| 2018-05-10 | 2018-05-08 | 7.589 | 615,000 | -43,679 | 0.15% | 4,667,520 |
| 2018-05-07 | 2018-05-03 | 7.647 | 658,679 | +34,943 | 0.16% | 5,036,721 |
| 2018-05-03 | 2018-04-30 | 7.670 | 623,736 | +9,610 | 0.15% | 4,783,802 |
| 2018-05-02 | 2018-04-27 | 7.429 | 614,126 | -874 | 0.15% | 4,562,467 |
| 2018-04-27 | 2018-04-25 | 7.498 | 615,000 | +54,599 | 0.15% | 4,611,200 |
| 2018-04-26 | 2018-04-24 | 7.143 | 560,401 | -874 | 0.14% | 4,002,958 |
| 2018-04-24 | 2018-04-20 | 6.777 | 561,275 | -2,621 | 0.14% | 3,803,601 |
| 2018-04-23 | 2018-04-19 | 6.811 | 563,896 | -10,483 | 0.14% | 3,840,728 |
| 2018-04-20 | 2018-04-18 | 6.628 | 574,379 | +8,736 | 0.14% | 3,806,928 |
| 2018-04-19 | 2018-04-17 | 6.582 | 565,643 | -10,483 | 0.14% | 3,723,127 |
| 2018-04-18 | 2018-04-16 | 6.674 | 576,126 | +10,483 | 0.14% | 3,844,887 |
| 2018-04-16 | 2018-04-12 | 6.845 | 565,643 | +437 | 0.14% | 3,872,052 |
| 2018-04-12 | 2018-04-10 | 6.594 | 565,206 | -2,621 | 0.14% | 3,726,721 |
| 2018-04-11 | 2018-04-09 | 6.239 | 567,827 | -17,471 | 0.14% | 3,542,502 |
| 2018-04-09 | 2018-04-04 | 6.067 | 585,298 | +6,988 | 0.15% | 3,550,998 |
| 2018-04-06 | 2018-04-03 | 6.159 | 578,310 | -8,735 | 0.14% | 3,561,562 |
| 2018-04-04 | 2018-03-29 | 6.021 | 587,045 | +8,735 | 0.15% | 3,534,718 |
| 2018-03-29 | 2018-03-27 | 5.964 | 578,310 | -21,402 | 0.14% | 3,449,022 |
| 2018-03-22 | 2018-03-20 | 5.838 | 599,712 | -17,472 | 0.15% | 3,501,148 |
| 2018-03-21 | 2018-03-19 | 5.712 | 617,184 | +8,736 | 0.15% | 3,525,436 |
| 2018-03-14 | 2018-03-12 | 5.311 | 608,448 | +34,506 | 0.15% | 3,231,759 |
| 2018-03-13 | 2018-03-09 | 5.220 | 573,942 | +82,990 | 0.14% | 2,995,921 |
| 2018-03-09 | 2018-03-07 | 5.380 | 490,952 | +52,415 | 0.12% | 2,641,402 |
| 2018-03-07 | 2018-03-05 | 5.666 | 438,537 | +26,207 | 0.11% | 2,484,901 |
| 2018-03-06 | 2018-03-02 | 5.849 | 412,330 | +17,472 | 0.10% | 2,411,923 |
| 2018-03-05 | 2018-03-01 | 5.884 | 394,858 | +437 | 0.10% | 2,323,280 |
| 2018-03-01 | 2018-02-27 | 5.861 | 394,421 | +17,035 | 0.10% | 2,311,679 |
| 2018-02-28 | 2018-02-26 | 6.056 | 377,386 | +16,598 | 0.09% | 2,285,278 |
| 2018-02-27 | 2018-02-23 | 5.380 | 360,788 | -437 | 0.09% | 1,941,098 |
| 2018-02-09 | 2018-02-07 | 4.899 | 361,225 | +34,943 | 0.09% | 1,769,779 |
| 2018-02-07 | 2018-02-05 | 4.922 | 326,282 | +148,509 | 0.08% | 1,606,050 |
| 2018-01-18 | 2018-01-16 | 5.094 | 177,773 | +873 | 0.04% | 905,573 |
| 2018-01-11 | 2018-01-09 | 4.831 | 176,900 | +26,208 | 0.05% | 854,551 |
| 2018-01-10 | 2018-01-08 | 5.128 | 150,692 | +17,471 | 0.04% | 772,798 |
| 2018-01-09 | 2018-01-05 | 5.163 | 133,221 | -17,471 | 0.04% | 687,776 |
| 2017-12-28 | 2017-12-22 | 5.151 | 150,692 | +17,471 | 0.04% | 776,248 |
| 2017-12-20 | 2017-12-18 | 5.105 | 133,221 | +874 | 0.04% | 680,151 |
| 2017-12-19 | 2017-12-15 | 5.105 | 132,347 | 0.03% | 675,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy