History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 860,500 | +0 | 0.19% | 404,435 |
| 2025-10-13 | 2025-10-09 | 0.465 | 860,500 | +0 | 0.19% | 400,132 |
| 2025-10-10 | 2025-10-08 | 0.465 | 860,500 | +0 | 0.19% | 400,132 |
| 2025-10-09 | 2025-10-06 | 0.465 | 860,500 | +0 | 0.19% | 400,132 |
| 2025-10-08 | 2025-10-03 | 0.470 | 860,500 | +0 | 0.19% | 404,435 |
| 2025-10-06 | 2025-10-02 | 0.470 | 860,500 | +0 | 0.19% | 404,435 |
| 2025-10-03 | 2025-09-30 | 0.465 | 860,500 | +0 | 0.19% | 400,132 |
| 2025-10-02 | 2025-09-29 | 0.460 | 860,500 | +0 | 0.19% | 395,830 |
| 2025-09-30 | 2025-09-26 | 0.470 | 860,500 | +0 | 0.19% | 404,435 |
| 2025-09-29 | 2025-09-25 | 0.465 | 860,500 | +0 | 0.19% | 400,132 |
| 2025-09-26 | 2025-09-24 | 0.475 | 860,500 | +0 | 0.19% | 408,738 |
| 2025-09-25 | 2025-09-23 | 0.480 | 860,500 | -12,500 | 0.19% | 413,040 |
| 2025-09-11 | 2025-09-09 | 0.490 | 873,000 | +30,000 | 0.19% | 427,770 |
| 2025-09-10 | 2025-09-08 | 0.490 | 843,000 | +10,000 | 0.18% | 413,070 |
| 2025-09-02 | 2025-08-29 | 0.530 | 833,000 | -17,000 | 0.18% | 441,490 |
| 2025-08-25 | 2025-08-21 | 0.530 | 850,000 | -20,000 | 0.18% | 450,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 870,000 | +2,500 | 0.19% | 478,500 |
| 2025-07-24 | 2025-07-22 | 0.580 | 867,500 | -5,000 | 0.19% | 503,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 872,500 | +34,000 | 0.19% | 375,175 |
| 2025-07-16 | 2025-07-14 | 0.450 | 838,500 | +500 | 0.18% | 377,325 |
| 2025-07-15 | 2025-07-11 | 0.450 | 838,000 | +1,000 | 0.18% | 377,100 |
| 2025-07-14 | 2025-07-10 | 0.450 | 837,000 | +5,500 | 0.18% | 376,650 |
| 2025-07-11 | 2025-07-09 | 0.445 | 831,500 | -42,000 | 0.18% | 370,018 |
| 2025-07-10 | 2025-07-08 | 0.430 | 873,500 | +36,000 | 0.19% | 375,605 |
| 2025-07-09 | 2025-07-07 | 0.430 | 837,500 | -33,000 | 0.18% | 360,125 |
| 2025-07-02 | 2025-06-27 | 0.440 | 870,500 | +4,000 | 0.19% | 383,020 |
| 2025-04-30 | 2025-04-28 | 0.415 | 866,500 | +10,500 | 0.19% | 359,598 |
| 2025-04-29 | 2025-04-25 | 0.425 | 856,000 | -98,500 | 0.19% | 363,800 |
| 2025-04-25 | 2025-04-23 | 0.430 | 954,500 | -1,500 | 0.21% | 410,435 |
| 2025-04-22 | 2025-04-16 | 0.430 | 956,000 | -4,000 | 0.21% | 411,080 |
| 2025-04-14 | 2025-04-10 | 0.385 | 960,000 | +4,000 | 0.21% | 369,600 |
| 2025-04-11 | 2025-04-09 | 0.405 | 956,000 | +2,500 | 0.21% | 387,180 |
| 2025-03-26 | 2025-03-24 | 0.460 | 953,500 | +2,500 | 0.21% | 438,610 |
| 2025-03-19 | 2025-03-17 | 0.480 | 951,000 | +19,500 | 0.21% | 456,480 |
| 2025-03-11 | 2025-03-07 | 0.460 | 931,500 | +27,500 | 0.20% | 428,490 |
| 2025-02-25 | 2025-02-21 | 0.540 | 904,000 | -60,000 | 0.20% | 488,160 |
| 2024-12-27 | 2024-12-20 | 0.560 | 964,000 | -40,000 | 0.21% | 539,840 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,004,000 | -71,000 | 0.22% | 682,720 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,075,000 | +21,000 | 0.23% | 688,000 |
| 2024-10-14 | 2024-10-09 | 0.660 | 1,054,000 | +13,000 | 0.23% | 695,640 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,041,000 | -9,000 | 0.23% | 718,290 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,050,000 | +5,000 | 0.23% | 766,500 |
| 2024-10-08 | 2024-10-04 | 0.720 | 1,045,000 | +17,000 | 0.23% | 752,400 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,028,000 | +71,000 | 0.22% | 740,160 |
| 2024-10-04 | 2024-10-02 | 0.710 | 957,000 | +30,000 | 0.21% | 679,470 |
| 2024-09-11 | 2024-09-09 | 0.520 | 927,000 | -5,500 | 0.20% | 482,040 |
| 2023-01-13 | 2023-01-11 | 0.900 | 932,500 | +15,000 | 0.20% | 839,250 |
| 2023-01-11 | 2023-01-09 | 0.860 | 917,500 | +20,000 | 0.20% | 789,050 |
| 2022-12-02 | 2022-11-30 | 0.740 | 897,500 | +100,000 | 0.19% | 664,150 |
| 2022-11-17 | 2022-11-15 | 0.720 | 797,500 | +43,500 | 0.17% | 574,200 |
| 2022-11-04 | 2022-11-02 | 0.680 | 754,000 | -4,000 | 0.16% | 512,720 |
| 2022-11-01 | 2022-10-28 | 0.640 | 758,000 | +7,000 | 0.16% | 485,120 |
| 2022-10-31 | 2022-10-27 | 0.650 | 751,000 | +50,000 | 0.16% | 488,150 |
| 2022-06-09 | 2022-06-07 | 0.950 | 701,000 | -3,000 | 0.15% | 665,950 |
| 2022-04-25 | 2022-04-21 | 0.980 | 704,000 | -500 | 0.15% | 689,920 |
| 2022-04-21 | 2022-04-19 | 1.050 | 704,500 | +72,500 | 0.15% | 739,725 |
| 2022-03-30 | 2022-03-28 | 1.050 | 632,000 | +5,000 | 0.14% | 663,600 |
| 2022-03-15 | 2022-03-11 | 1.250 | 627,000 | +10,000 | 0.14% | 783,750 |
| 2022-03-11 | 2022-03-09 | 1.240 | 617,000 | -43,000 | 0.13% | 765,080 |
| 2022-03-08 | 2022-03-04 | 1.330 | 660,000 | +3,000 | 0.14% | 877,800 |
| 2022-03-01 | 2022-02-25 | 1.450 | 657,000 | +50,000 | 0.14% | 952,650 |
| 2022-02-24 | 2022-02-22 | 1.520 | 607,000 | +10,500 | 0.13% | 922,640 |
| 2022-02-17 | 2022-02-15 | 1.590 | 596,500 | +21,500 | 0.13% | 948,435 |
| 2022-02-15 | 2022-02-11 | 1.630 | 575,000 | -12,000 | 0.12% | 937,250 |
| 2022-02-14 | 2022-02-10 | 1.730 | 587,000 | +20,000 | 0.13% | 1,015,510 |
| 2022-01-07 | 2022-01-05 | 1.390 | 567,000 | +10,000 | 0.12% | 788,130 |
| 2021-12-06 | 2021-12-02 | 1.610 | 557,000 | -6,000 | 0.12% | 896,770 |
| 2021-12-03 | 2021-12-01 | 1.650 | 563,000 | +6,000 | 0.12% | 928,950 |
| 2021-11-30 | 2021-11-26 | 1.430 | 557,000 | +51,000 | 0.12% | 796,510 |
| 2021-11-15 | 2021-11-11 | 1.820 | 506,000 | -5,500 | 0.11% | 920,920 |
| 2021-09-13 | 2021-09-09 | 2.410 | 511,500 | +1,000 | 0.11% | 1,232,715 |
| 2021-09-10 | 2021-09-08 | 2.640 | 510,500 | +2,000 | 0.11% | 1,347,720 |
| 2021-09-09 | 2021-09-07 | 2.650 | 508,500 | -2,000 | 0.11% | 1,347,525 |
| 2021-09-08 | 2021-09-06 | 2.450 | 510,500 | -20,000 | 0.11% | 1,250,725 |
| 2021-08-24 | 2021-08-20 | 2.030 | 530,500 | +1,500 | 0.11% | 1,076,915 |
| 2021-08-23 | 2021-08-19 | 2.010 | 529,000 | +2,500 | 0.11% | 1,063,290 |
| 2021-08-17 | 2021-08-13 | 2.090 | 526,500 | -5,000 | 0.11% | 1,100,385 |
| 2021-08-05 | 2021-08-03 | 2.270 | 531,500 | +9,500 | 0.12% | 1,206,505 |
| 2021-08-04 | 2021-08-02 | 2.310 | 522,000 | -5,000 | 0.11% | 1,205,820 |
| 2021-08-02 | 2021-07-29 | 2.010 | 527,000 | +500 | 0.11% | 1,059,270 |
| 2021-07-15 | 2021-07-13 | 2.260 | 526,500 | +2,000 | 0.11% | 1,189,890 |
| 2021-07-06 | 2021-07-02 | 2.370 | 524,500 | +20,000 | 0.11% | 1,243,065 |
| 2021-07-02 | 2021-06-29 | 2.420 | 504,500 | +17,000 | 0.11% | 1,220,890 |
| 2021-06-25 | 2021-06-23 | 2.410 | 487,500 | -10,000 | 0.11% | 1,174,875 |
| 2021-06-10 | 2021-06-08 | 2.992 | 497,500 | +58,444 | 0.11% | 1,488,541 |
| 2021-06-04 | 2021-06-02 | 3.003 | 439,056 | +37,566 | 0.10% | 1,318,349 |
| 2021-05-13 | 2021-05-11 | 2.832 | 401,490 | -9,391 | 0.09% | 1,137,150 |
| 2021-04-20 | 2021-04-16 | 2.790 | 410,881 | -13,618 | 0.09% | 1,146,249 |
| 2021-04-08 | 2021-04-01 | 2.918 | 424,499 | -14,088 | 0.10% | 1,238,479 |
| 2021-03-23 | 2021-03-19 | 2.896 | 438,587 | -2,817 | 0.10% | 1,270,241 |
| 2021-03-16 | 2021-03-12 | 2.971 | 441,404 | -18,783 | 0.10% | 1,311,300 |
| 2021-03-15 | 2021-03-11 | 3.077 | 460,187 | +18,783 | 0.11% | 1,416,099 |
| 2021-03-12 | 2021-03-10 | 2.896 | 441,404 | +2,817 | 0.10% | 1,278,400 |
| 2021-03-10 | 2021-03-08 | 2.854 | 438,587 | +1,879 | 0.10% | 1,251,561 |
| 2021-03-04 | 2021-03-02 | 3.311 | 436,708 | -5,166 | 0.10% | 1,446,149 |
| 2021-03-02 | 2021-02-26 | 3.429 | 441,874 | -694,976 | 0.10% | 1,515,011 |
| 2021-02-26 | 2021-02-24 | 3.280 | 1,136,850 | +2,347 | 0.26% | 3,728,339 |
| 2021-02-25 | 2021-02-23 | 3.365 | 1,134,503 | -150,265 | 0.26% | 3,817,282 |
| 2021-02-23 | 2021-02-19 | 3.631 | 1,284,768 | -6,574 | 0.30% | 4,664,881 |
| 2021-02-22 | 2021-02-18 | 3.407 | 1,291,342 | -10,331 | 0.30% | 4,400,001 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,301,673 | -469 | 0.30% | 4,767,842 |
| 2021-02-18 | 2021-02-16 | 3.812 | 1,302,142 | -4,696 | 0.30% | 4,963,669 |
| 2021-02-17 | 2021-02-11 | 3.514 | 1,306,838 | +3,757 | 0.30% | 4,591,950 |
| 2021-02-16 | 2021-02-09 | 3.354 | 1,303,081 | +23,479 | 0.30% | 4,370,624 |
| 2021-02-10 | 2021-02-08 | 3.578 | 1,279,602 | -28,175 | 0.30% | 4,577,999 |
| 2021-02-09 | 2021-02-05 | 3.248 | 1,307,777 | +9,391 | 0.30% | 4,247,125 |
| 2021-02-05 | 2021-02-03 | 3.705 | 1,298,386 | +5,166 | 0.30% | 4,811,102 |
| 2021-02-04 | 2021-02-02 | 3.610 | 1,293,220 | +18,783 | 0.30% | 4,668,029 |
| 2021-02-01 | 2021-01-28 | 3.567 | 1,274,437 | +4,696 | 0.29% | 4,545,950 |
| 2021-01-29 | 2021-01-27 | 3.769 | 1,269,741 | +4,696 | 0.29% | 4,786,079 |
| 2021-01-26 | 2021-01-22 | 3.993 | 1,265,045 | +93,915 | 0.29% | 5,051,248 |
| 2021-01-25 | 2021-01-21 | 4.206 | 1,171,130 | +9,861 | 0.27% | 4,925,651 |
| 2021-01-22 | 2021-01-20 | 3.940 | 1,161,269 | -1,878 | 0.27% | 4,575,052 |
| 2021-01-21 | 2021-01-19 | 4.067 | 1,163,147 | +93,916 | 0.27% | 4,731,071 |
| 2021-01-20 | 2021-01-18 | 4.142 | 1,069,231 | -25,827 | 0.25% | 4,428,765 |
| 2021-01-19 | 2021-01-15 | 4.057 | 1,095,058 | -3,287 | 0.25% | 4,442,460 |
| 2021-01-18 | 2021-01-14 | 4.217 | 1,098,345 | +939 | 0.25% | 4,631,220 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,097,406 | +4,696 | 0.25% | 4,557,151 |
| 2021-01-13 | 2021-01-11 | 4.334 | 1,092,710 | +219,293 | 0.25% | 4,735,445 |
| 2021-01-11 | 2021-01-07 | 4.536 | 873,417 | +5,166 | 0.20% | 3,961,802 |
| 2021-01-07 | 2021-01-05 | 4.706 | 868,251 | +11,270 | 0.20% | 4,086,289 |
| 2021-01-06 | 2021-01-04 | 4.270 | 856,981 | +15,026 | 0.20% | 3,659,123 |
| 2021-01-05 | 2020-12-31 | 4.504 | 841,955 | -3,287 | 0.19% | 3,792,196 |
| 2021-01-04 | 2020-12-29 | 4.366 | 845,242 | +12,209 | 0.20% | 3,690,000 |
| 2020-12-29 | 2020-12-24 | 4.834 | 833,033 | +12,679 | 0.19% | 4,026,981 |
| 2020-12-22 | 2020-12-18 | 5.548 | 820,354 | -5,635 | 0.19% | 4,550,934 |
| 2020-12-21 | 2020-12-17 | 5.462 | 825,989 | +4,696 | 0.19% | 4,511,834 |
| 2020-12-18 | 2020-12-16 | 5.516 | 821,293 | +939 | 0.19% | 4,529,908 |
| 2020-12-14 | 2020-12-10 | 6.037 | 820,354 | -5,635 | 0.19% | 4,952,743 |
| 2020-12-11 | 2020-12-09 | 6.250 | 825,989 | +4,696 | 0.19% | 5,162,664 |
| 2020-12-10 | 2020-12-08 | 6.399 | 821,293 | +104,246 | 0.19% | 5,255,742 |
| 2020-12-09 | 2020-12-07 | 6.974 | 717,047 | +9,861 | 0.17% | 5,000,926 |
| 2020-12-08 | 2020-12-04 | 6.112 | 707,186 | +286,913 | 0.16% | 4,322,222 |
| 2020-12-07 | 2020-12-03 | 7.730 | 420,273 | +296,774 | 0.10% | 3,248,849 |
| 2020-12-04 | 2020-12-02 | 7.986 | 123,499 | +6,104 | 0.03% | 986,248 |
| 2020-12-03 | 2020-12-01 | 9.487 | 117,395 | +104,716 | 0.03% | 1,113,753 |
| 2020-11-27 | 2020-11-25 | 24.756 | 12,679 | -1,878 | 0.00% | 313,884 |
| 2020-11-26 | 2020-11-24 | 25.821 | 14,557 | -1,409 | 0.00% | 375,876 |
| 2020-11-25 | 2020-11-23 | 27.258 | 15,966 | +939 | 0.00% | 435,209 |
| 2020-11-24 | 2020-11-20 | 29.974 | 15,027 | +2,348 | 0.00% | 450,414 |
| 2020-11-23 | 2020-11-19 | 29.814 | 12,679 | -8,452 | 0.00% | 378,011 |
| 2020-11-20 | 2020-11-18 | 26.300 | 21,131 | -20,192 | 0.00% | 555,749 |
| 2020-11-18 | 2020-11-16 | 29.175 | 41,323 | +470 | 0.01% | 1,205,602 |
| 2020-10-28 | 2020-10-23 | 27.365 | 40,853 | -3,757 | 0.01% | 1,117,940 |
| 2020-10-21 | 2020-10-19 | 26.353 | 44,610 | +939 | 0.01% | 1,175,625 |
| 2020-10-20 | 2020-10-16 | 25.502 | 43,671 | +1,878 | 0.01% | 1,113,679 |
| 2020-10-15 | 2020-10-12 | 19.805 | 41,793 | -6,574 | 0.01% | 827,710 |
| 2020-10-12 | 2020-10-08 | 16.014 | 48,367 | -3,287 | 0.01% | 774,566 |
| 2020-10-07 | 2020-10-05 | 15.716 | 51,654 | +15,496 | 0.01% | 811,805 |
| 2020-10-06 | 2020-09-30 | 15.823 | 36,158 | +13,149 | 0.01% | 572,117 |
| 2020-10-05 | 2020-09-29 | 15.780 | 23,009 | +14,087 | 0.01% | 363,084 |
| 2020-09-30 | 2020-09-28 | 14.055 | 8,922 | +4,226 | 0.00% | 125,400 |
| 2020-09-21 | 2020-09-17 | 24.384 | 4,696 | -3,756 | 0.00% | 114,505 |
| 2020-09-04 | 2020-09-02 | 18.101 | 8,452 | -940 | 0.00% | 152,992 |
| 2020-09-03 | 2020-09-01 | 18.549 | 9,392 | +940 | 0.00% | 174,208 |
| 2020-08-28 | 2020-08-26 | 16.760 | 8,452 | -7,044 | 0.00% | 141,653 |
| 2020-08-25 | 2020-08-21 | 16.100 | 15,496 | +939 | 0.00% | 249,478 |
| 2020-08-24 | 2020-08-20 | 15.759 | 14,557 | +470 | 0.00% | 229,401 |
| 2020-08-21 | 2020-08-19 | 15.631 | 14,087 | +5,635 | 0.00% | 220,194 |
| 2020-07-02 | 2020-06-29 | 8.480 | 8,452 | +142 | 0.00% | 71,676 |
| 2020-05-21 | 2020-05-19 | 6.997 | 8,310 | +3,232 | 0.00% | 58,141 |
| 2019-11-22 | 2019-11-20 | 5.989 | 5,078 | -5,540 | 0.00% | 30,414 |
| 2019-11-20 | 2019-11-18 | 6.173 | 10,618 | +5,540 | 0.00% | 65,549 |
| 2019-06-27 | 2019-06-25 | 7.498 | 5,078 | +273 | 0.00% | 38,074 |
| 2019-06-19 | 2019-06-17 | 7.383 | 4,805 | -436 | 0.00% | 35,477 |
| 2019-04-23 | 2019-04-17 | 6.903 | 5,241 | -6,116 | 0.00% | 36,177 |
| 2019-04-12 | 2019-04-10 | 7.761 | 11,357 | -2,620 | 0.00% | 88,144 |
| 2019-03-28 | 2019-03-26 | 7.899 | 13,977 | -3,931 | 0.00% | 110,398 |
| 2019-03-27 | 2019-03-25 | 7.257 | 17,908 | -91,289 | 0.00% | 129,967 |
| 2019-03-26 | 2019-03-22 | 7.338 | 109,197 | -48,047 | 0.03% | 801,247 |
| 2019-03-25 | 2019-03-21 | 7.177 | 157,244 | -8,736 | 0.04% | 1,128,598 |
| 2019-03-22 | 2019-03-20 | 7.063 | 165,980 | +20,092 | 0.04% | 1,172,299 |
| 2019-03-21 | 2019-03-19 | 6.937 | 145,888 | -18,782 | 0.04% | 1,012,022 |
| 2019-03-15 | 2019-03-13 | 6.399 | 164,670 | -13,103 | 0.04% | 1,053,717 |
| 2019-03-13 | 2019-03-11 | 6.193 | 177,773 | +6,115 | 0.04% | 1,100,932 |
| 2019-02-01 | 2019-01-30 | 4.728 | 171,658 | -874 | 0.04% | 811,543 |
| 2019-01-29 | 2019-01-25 | 4.407 | 172,532 | -874 | 0.04% | 760,375 |
| 2019-01-03 | 2018-12-31 | 4.579 | 173,406 | -2,620 | 0.04% | 794,002 |
| 2018-10-26 | 2018-10-24 | 4.625 | 176,026 | -6,115 | 0.04% | 814,059 |
| 2018-09-13 | 2018-09-11 | 4.957 | 182,141 | -61,151 | 0.05% | 902,803 |
| 2018-08-20 | 2018-08-16 | 5.231 | 243,292 | -69,886 | 0.06% | 1,272,746 |
| 2018-08-10 | 2018-08-08 | 5.392 | 313,178 | -1,311 | 0.08% | 1,688,534 |
| 2018-08-02 | 2018-07-31 | 5.769 | 314,489 | +1,311 | 0.08% | 1,814,402 |
| 2018-07-27 | 2018-07-25 | 5.609 | 313,178 | +7,425 | 0.08% | 1,756,649 |
| 2018-07-26 | 2018-07-24 | 5.724 | 305,753 | +6,552 | 0.08% | 1,750,001 |
| 2018-07-23 | 2018-07-19 | 5.380 | 299,201 | -26,207 | 0.07% | 1,609,750 |
| 2018-07-20 | 2018-07-18 | 5.426 | 325,408 | -26,208 | 0.08% | 1,765,648 |
| 2018-06-28 | 2018-06-26 | 5.609 | 351,616 | -1,747 | 0.09% | 1,972,251 |
| 2018-06-27 | 2018-06-25 | 5.632 | 353,363 | -1,747 | 0.09% | 1,990,141 |
| 2018-06-22 | 2018-06-20 | 5.655 | 355,110 | -48,047 | 0.09% | 2,008,110 |
| 2018-06-21 | 2018-06-19 | 5.609 | 403,157 | +91,289 | 0.10% | 2,261,350 |
| 2018-06-08 | 2018-06-06 | 6.159 | 311,868 | -10,483 | 0.08% | 1,920,661 |
| 2018-06-05 | 2018-06-01 | 6.067 | 322,351 | +3,931 | 0.08% | 1,955,701 |
| 2018-06-04 | 2018-05-31 | 6.284 | 318,420 | -17,908 | 0.08% | 2,001,107 |
| 2018-06-01 | 2018-05-30 | 6.159 | 336,328 | +4,368 | 0.08% | 2,071,299 |
| 2018-05-31 | 2018-05-29 | 6.227 | 331,960 | +6,988 | 0.08% | 2,067,199 |
| 2018-05-30 | 2018-05-28 | 5.953 | 324,972 | +19,219 | 0.08% | 1,934,403 |
| 2018-05-29 | 2018-05-25 | 5.918 | 305,753 | -17,471 | 0.08% | 1,809,501 |
| 2018-05-28 | 2018-05-24 | 6.056 | 323,224 | -43,679 | 0.08% | 1,957,298 |
| 2018-05-25 | 2018-05-23 | 5.815 | 366,903 | -3,058 | 0.09% | 2,133,598 |
| 2018-05-24 | 2018-05-21 | 6.101 | 369,961 | -4,368 | 0.09% | 2,257,256 |
| 2018-05-21 | 2018-05-17 | 6.445 | 374,329 | -27,954 | 0.09% | 2,412,456 |
| 2018-05-18 | 2018-05-16 | 6.548 | 402,283 | -6,989 | 0.10% | 2,634,058 |
| 2018-05-17 | 2018-05-15 | 6.330 | 409,272 | +3,494 | 0.10% | 2,590,805 |
| 2018-05-16 | 2018-05-14 | 6.880 | 405,778 | -16,598 | 0.10% | 2,791,647 |
| 2018-05-14 | 2018-05-10 | 7.670 | 422,376 | -3,057 | 0.10% | 3,239,452 |
| 2018-05-09 | 2018-05-07 | 7.670 | 425,433 | +3,057 | 0.11% | 3,262,898 |
| 2018-05-08 | 2018-05-04 | 7.429 | 422,376 | +16,162 | 0.10% | 3,137,917 |
| 2018-05-04 | 2018-05-02 | 7.796 | 406,214 | +17,471 | 0.10% | 3,166,646 |
| 2018-05-03 | 2018-04-30 | 7.670 | 388,743 | +4,368 | 0.10% | 2,981,501 |
| 2018-04-30 | 2018-04-26 | 7.567 | 384,375 | -48,047 | 0.10% | 2,908,400 |
| 2018-04-27 | 2018-04-25 | 7.498 | 432,422 | -17,471 | 0.11% | 3,242,251 |
| 2018-04-25 | 2018-04-23 | 6.834 | 449,893 | +17,471 | 0.11% | 3,074,547 |
| 2018-04-24 | 2018-04-20 | 6.777 | 432,422 | -13,540 | 0.11% | 2,930,401 |
| 2018-04-23 | 2018-04-19 | 6.811 | 445,962 | +14,851 | 0.11% | 3,037,473 |
| 2018-04-20 | 2018-04-18 | 6.628 | 431,111 | -60,277 | 0.11% | 2,857,362 |
| 2018-04-19 | 2018-04-17 | 6.582 | 491,388 | -35,817 | 0.12% | 3,234,372 |
| 2018-04-18 | 2018-04-16 | 6.674 | 527,205 | -874 | 0.13% | 3,518,404 |
| 2018-04-17 | 2018-04-13 | 6.880 | 528,079 | -8,736 | 0.13% | 3,633,046 |
| 2018-04-16 | 2018-04-12 | 6.845 | 536,815 | -118,806 | 0.13% | 3,674,713 |
| 2018-04-13 | 2018-04-11 | 7.006 | 655,621 | -248,097 | 0.16% | 4,593,057 |
| 2018-04-10 | 2018-04-06 | 6.159 | 903,718 | -437 | 0.22% | 5,565,610 |
| 2018-04-09 | 2018-04-04 | 6.067 | 904,155 | -437 | 0.22% | 5,485,501 |
| 2018-04-06 | 2018-04-03 | 6.159 | 904,592 | -873 | 0.22% | 5,570,993 |
| 2018-04-04 | 2018-03-29 | 6.021 | 905,465 | -4,368 | 0.22% | 5,451,989 |
| 2018-04-03 | 2018-03-28 | 6.021 | 909,833 | -4,368 | 0.23% | 5,478,290 |
| 2018-03-27 | 2018-03-23 | 5.621 | 914,201 | +39,748 | 0.23% | 5,138,315 |
| 2018-03-26 | 2018-03-22 | 5.804 | 874,453 | -1,310 | 0.22% | 5,075,070 |
| 2018-03-23 | 2018-03-21 | 5.884 | 875,763 | +18,782 | 0.22% | 5,152,848 |
| 2018-03-21 | 2018-03-19 | 5.712 | 856,981 | +217,521 | 0.21% | 4,895,187 |
| 2018-03-20 | 2018-03-16 | 5.792 | 639,460 | +94,783 | 0.16% | 3,703,919 |
| 2018-03-19 | 2018-03-15 | 5.552 | 544,677 | +59,840 | 0.14% | 3,023,976 |
| 2018-03-16 | 2018-03-14 | 5.415 | 484,837 | +8,736 | 0.12% | 2,625,152 |
| 2018-03-15 | 2018-03-13 | 5.357 | 476,101 | +7,862 | 0.12% | 2,550,601 |
| 2018-03-14 | 2018-03-12 | 5.311 | 468,239 | -8,735 | 0.12% | 2,487,042 |
| 2018-03-13 | 2018-03-09 | 5.220 | 476,974 | +54,598 | 0.12% | 2,489,758 |
| 2018-03-12 | 2018-03-08 | 5.415 | 422,376 | +49,358 | 0.10% | 2,286,957 |
| 2018-03-09 | 2018-03-07 | 5.380 | 373,018 | +3,057 | 0.09% | 2,006,898 |
| 2018-03-08 | 2018-03-06 | 5.609 | 369,961 | -34,506 | 0.09% | 2,075,151 |
| 2018-03-05 | 2018-03-01 | 5.884 | 404,467 | -4,368 | 0.10% | 2,379,818 |
| 2018-03-02 | 2018-02-28 | 5.861 | 408,835 | +35,817 | 0.10% | 2,396,159 |
| 2018-03-01 | 2018-02-27 | 5.861 | 373,018 | -19,219 | 0.09% | 2,186,237 |
| 2018-02-28 | 2018-02-26 | 6.056 | 392,237 | -34,943 | 0.10% | 2,375,209 |
| 2018-02-27 | 2018-02-23 | 5.380 | 427,180 | -70,760 | 0.11% | 2,298,298 |
| 2018-02-26 | 2018-02-22 | 5.105 | 497,940 | -7,863 | 0.12% | 2,542,198 |
| 2018-02-20 | 2018-02-13 | 4.876 | 505,803 | +26,208 | 0.13% | 2,466,542 |
| 2018-02-13 | 2018-02-09 | 4.922 | 479,595 | -8,736 | 0.12% | 2,360,699 |
| 2018-02-09 | 2018-02-07 | 4.899 | 488,331 | +69,886 | 0.12% | 2,392,520 |
| 2018-02-08 | 2018-02-06 | 4.899 | 418,445 | +31,449 | 0.10% | 2,050,122 |
| 2018-02-07 | 2018-02-05 | 4.922 | 386,996 | -6,988 | 0.10% | 1,904,901 |
| 2018-02-06 | 2018-02-02 | 4.842 | 393,984 | -15,725 | 0.10% | 1,907,728 |
| 2018-02-05 | 2018-02-01 | 4.762 | 409,709 | -5,241 | 0.10% | 1,951,041 |
| 2018-02-02 | 2018-01-31 | 4.796 | 414,950 | -874 | 0.10% | 1,990,249 |
| 2018-01-31 | 2018-01-29 | 4.808 | 415,824 | -24,460 | 0.10% | 1,999,201 |
| 2018-01-30 | 2018-01-26 | 4.728 | 440,284 | +34,943 | 0.11% | 2,081,520 |
| 2018-01-22 | 2018-01-18 | 4.888 | 405,341 | +10,483 | 0.10% | 1,981,281 |
| 2018-01-19 | 2018-01-17 | 4.968 | 394,858 | +24,460 | 0.10% | 1,961,680 |
| 2018-01-16 | 2018-01-12 | 5.105 | 370,398 | -2,620 | 0.09% | 1,891,042 |
| 2018-01-11 | 2018-01-09 | 4.831 | 373,018 | +16,161 | 0.10% | 1,801,938 |
| 2018-01-10 | 2018-01-08 | 5.128 | 356,857 | +1,747 | 0.09% | 1,830,079 |
| 2018-01-08 | 2018-01-04 | 5.186 | 355,110 | +75,565 | 0.09% | 1,841,445 |
| 2018-01-05 | 2018-01-03 | 5.186 | 279,545 | -113,566 | 0.07% | 1,449,598 |
| 2018-01-04 | 2018-01-02 | 5.128 | 393,111 | +59,404 | 0.10% | 2,016,001 |
| 2018-01-03 | 2017-12-29 | 5.105 | 333,707 | +8,735 | 0.09% | 1,703,718 |
| 2017-12-29 | 2017-12-27 | 5.151 | 324,972 | -8,735 | 0.09% | 1,674,002 |
| 2017-12-28 | 2017-12-22 | 5.151 | 333,707 | -22,277 | 0.09% | 1,718,998 |
| 2017-12-27 | 2017-12-21 | 5.105 | 355,984 | -27,954 | 0.09% | 1,817,452 |
| 2017-12-22 | 2017-12-20 | 5.105 | 383,938 | -437 | 0.10% | 1,960,169 |
| 2017-12-21 | 2017-12-19 | 5.105 | 384,375 | -8,736 | 0.10% | 1,962,400 |
| 2017-12-20 | 2017-12-18 | 5.105 | 393,111 | -873 | 0.10% | 2,007,001 |
| 2017-12-19 | 2017-12-15 | 5.105 | 393,984 | 0.10% | 2,011,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy