History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 424,416 | +0 | 0.09% | 199,476 |
| 2025-10-13 | 2025-10-09 | 0.465 | 424,416 | +0 | 0.09% | 197,353 |
| 2025-10-10 | 2025-10-08 | 0.465 | 424,416 | +6,000 | 0.09% | 197,353 |
| 2025-10-09 | 2025-10-06 | 0.465 | 418,416 | -3,500 | 0.09% | 194,563 |
| 2025-10-08 | 2025-10-03 | 0.470 | 421,916 | -1,500 | 0.09% | 198,301 |
| 2025-10-02 | 2025-09-29 | 0.460 | 423,416 | -8,500 | 0.09% | 194,771 |
| 2025-09-26 | 2025-09-24 | 0.475 | 431,916 | -3,500 | 0.09% | 205,160 |
| 2025-09-22 | 2025-09-18 | 0.490 | 435,416 | -500 | 0.09% | 213,354 |
| 2025-09-19 | 2025-09-17 | 0.480 | 435,916 | -2,000 | 0.09% | 209,240 |
| 2025-09-16 | 2025-09-12 | 0.495 | 437,916 | -500 | 0.09% | 216,768 |
| 2025-09-15 | 2025-09-11 | 0.495 | 438,416 | -500 | 0.10% | 217,016 |
| 2025-09-09 | 2025-09-05 | 0.490 | 438,916 | -15,000 | 0.10% | 215,069 |
| 2025-09-08 | 2025-09-04 | 0.510 | 453,916 | +13,000 | 0.10% | 231,497 |
| 2025-09-05 | 2025-09-03 | 0.500 | 440,916 | -500 | 0.10% | 220,458 |
| 2025-09-04 | 2025-09-02 | 0.510 | 441,416 | -9,500 | 0.10% | 225,122 |
| 2025-09-01 | 2025-08-28 | 0.540 | 450,916 | +77,000 | 0.10% | 243,495 |
| 2025-08-29 | 2025-08-27 | 0.550 | 373,916 | -7,500 | 0.08% | 205,654 |
| 2025-08-28 | 2025-08-26 | 0.540 | 381,416 | +19,000 | 0.08% | 205,965 |
| 2025-08-27 | 2025-08-25 | 0.560 | 362,416 | +2,000 | 0.08% | 202,953 |
| 2025-08-25 | 2025-08-21 | 0.530 | 360,416 | -7,500 | 0.08% | 191,020 |
| 2025-08-22 | 2025-08-20 | 0.580 | 367,916 | +7,500 | 0.08% | 213,391 |
| 2025-08-21 | 2025-08-19 | 0.570 | 360,416 | -10,000 | 0.08% | 205,437 |
| 2025-08-20 | 2025-08-18 | 0.570 | 370,416 | -71,000 | 0.08% | 211,137 |
| 2025-08-19 | 2025-08-15 | 0.550 | 441,416 | +6,000 | 0.10% | 242,779 |
| 2025-08-15 | 2025-08-13 | 0.560 | 435,416 | +500 | 0.09% | 243,833 |
| 2025-08-14 | 2025-08-12 | 0.570 | 434,916 | -25,000 | 0.09% | 247,902 |
| 2025-08-13 | 2025-08-11 | 0.570 | 459,916 | -1,000 | 0.10% | 262,152 |
| 2025-08-06 | 2025-08-04 | 0.540 | 460,916 | -500 | 0.10% | 248,895 |
| 2025-08-05 | 2025-08-01 | 0.540 | 461,416 | -2,000 | 0.10% | 249,165 |
| 2025-08-01 | 2025-07-30 | 0.550 | 463,416 | -1,000 | 0.10% | 254,879 |
| 2025-07-31 | 2025-07-29 | 0.540 | 464,416 | +41,000 | 0.10% | 250,785 |
| 2025-07-30 | 2025-07-28 | 0.550 | 423,416 | +62,500 | 0.09% | 232,879 |
| 2025-07-29 | 2025-07-25 | 0.590 | 360,916 | -64,500 | 0.08% | 212,940 |
| 2025-07-28 | 2025-07-24 | 0.590 | 425,416 | -500 | 0.09% | 250,995 |
| 2025-07-25 | 2025-07-23 | 0.580 | 425,916 | +58,000 | 0.09% | 247,031 |
| 2025-07-24 | 2025-07-22 | 0.580 | 367,916 | +7,000 | 0.08% | 213,391 |
| 2025-07-23 | 2025-07-21 | 0.450 | 360,916 | -500 | 0.08% | 162,412 |
| 2025-07-21 | 2025-07-17 | 0.450 | 361,416 | -1,000 | 0.08% | 162,637 |
| 2025-07-17 | 2025-07-15 | 0.430 | 362,416 | -14,500 | 0.08% | 155,839 |
| 2025-07-16 | 2025-07-14 | 0.450 | 376,916 | +14,000 | 0.08% | 169,612 |
| 2025-07-14 | 2025-07-10 | 0.450 | 362,916 | -1,000 | 0.08% | 163,312 |
| 2025-07-11 | 2025-07-09 | 0.445 | 363,916 | -44,500 | 0.08% | 161,943 |
| 2025-07-10 | 2025-07-08 | 0.430 | 408,416 | -3,500 | 0.09% | 175,619 |
| 2025-07-09 | 2025-07-07 | 0.430 | 411,916 | -7,000 | 0.09% | 177,124 |
| 2025-07-07 | 2025-07-03 | 0.430 | 418,916 | +10,500 | 0.09% | 180,134 |
| 2025-07-04 | 2025-07-02 | 0.430 | 408,416 | -18,000 | 0.09% | 175,619 |
| 2025-07-03 | 2025-06-30 | 0.430 | 426,416 | -500 | 0.09% | 183,359 |
| 2025-07-02 | 2025-06-27 | 0.440 | 426,916 | +62,000 | 0.09% | 187,843 |
| 2025-06-25 | 2025-06-23 | 0.440 | 364,916 | -7,500 | 0.08% | 160,563 |
| 2025-06-20 | 2025-06-18 | 0.445 | 372,416 | +7,500 | 0.08% | 165,725 |
| 2025-06-19 | 2025-06-17 | 0.435 | 364,916 | -14,000 | 0.08% | 158,738 |
| 2025-06-18 | 2025-06-16 | 0.440 | 378,916 | -17,500 | 0.08% | 166,723 |
| 2025-06-17 | 2025-06-13 | 0.445 | 396,416 | -1,000 | 0.09% | 176,405 |
| 2025-06-16 | 2025-06-12 | 0.450 | 397,416 | +21,500 | 0.09% | 178,837 |
| 2025-06-13 | 2025-06-11 | 0.450 | 375,916 | -500 | 0.08% | 169,162 |
| 2025-06-12 | 2025-06-10 | 0.445 | 376,416 | +11,500 | 0.08% | 167,505 |
| 2025-06-10 | 2025-06-06 | 0.445 | 364,916 | -58,000 | 0.08% | 162,388 |
| 2025-06-09 | 2025-06-05 | 0.445 | 422,916 | +57,500 | 0.09% | 188,198 |
| 2025-06-02 | 2025-05-29 | 0.445 | 365,416 | -13,000 | 0.08% | 162,610 |
| 2025-05-30 | 2025-05-28 | 0.440 | 378,416 | -4,500 | 0.08% | 166,503 |
| 2025-05-29 | 2025-05-27 | 0.440 | 382,916 | +17,500 | 0.08% | 168,483 |
| 2025-05-27 | 2025-05-23 | 0.450 | 365,416 | -500 | 0.08% | 164,437 |
| 2025-05-26 | 2025-05-22 | 0.440 | 365,916 | -44,000 | 0.08% | 161,003 |
| 2025-05-21 | 2025-05-19 | 0.420 | 409,916 | +44,500 | 0.09% | 172,165 |
| 2025-05-20 | 2025-05-16 | 0.430 | 365,416 | -6,500 | 0.08% | 157,129 |
| 2025-05-19 | 2025-05-15 | 0.440 | 371,916 | +6,500 | 0.08% | 163,643 |
| 2025-05-16 | 2025-05-14 | 0.430 | 365,416 | -50,500 | 0.08% | 157,129 |
| 2025-05-15 | 2025-05-13 | 0.430 | 415,916 | +5,000 | 0.09% | 178,844 |
| 2025-05-14 | 2025-05-12 | 0.430 | 410,916 | +45,500 | 0.09% | 176,694 |
| 2025-05-06 | 2025-04-30 | 0.430 | 365,416 | -40,500 | 0.08% | 157,129 |
| 2025-05-02 | 2025-04-29 | 0.430 | 405,916 | -2,500 | 0.09% | 174,544 |
| 2025-04-30 | 2025-04-28 | 0.415 | 408,416 | -2,000 | 0.09% | 169,493 |
| 2025-04-29 | 2025-04-25 | 0.425 | 410,416 | -500 | 0.09% | 174,427 |
| 2025-04-28 | 2025-04-24 | 0.415 | 410,916 | -500 | 0.09% | 170,530 |
| 2025-04-25 | 2025-04-23 | 0.430 | 411,416 | -31,000 | 0.09% | 176,909 |
| 2025-04-24 | 2025-04-22 | 0.420 | 442,416 | +27,500 | 0.10% | 185,815 |
| 2025-04-23 | 2025-04-17 | 0.445 | 414,916 | -17,000 | 0.09% | 184,638 |
| 2025-04-22 | 2025-04-16 | 0.430 | 431,916 | +66,500 | 0.09% | 185,724 |
| 2025-04-17 | 2025-04-15 | 0.430 | 365,416 | -500 | 0.08% | 157,129 |
| 2025-04-16 | 2025-04-14 | 0.420 | 365,916 | -38,500 | 0.08% | 153,685 |
| 2025-04-15 | 2025-04-11 | 0.420 | 404,416 | +34,000 | 0.09% | 169,855 |
| 2025-04-14 | 2025-04-10 | 0.385 | 370,416 | -11,000 | 0.08% | 142,610 |
| 2025-04-11 | 2025-04-09 | 0.405 | 381,416 | +2,500 | 0.08% | 154,473 |
| 2025-04-10 | 2025-04-08 | 0.400 | 378,916 | -43,000 | 0.08% | 151,566 |
| 2025-04-08 | 2025-04-03 | 0.445 | 421,916 | +44,500 | 0.09% | 187,753 |
| 2025-04-07 | 2025-04-02 | 0.460 | 377,416 | +12,000 | 0.08% | 173,611 |
| 2025-04-01 | 2025-03-28 | 0.430 | 365,416 | -43,500 | 0.08% | 157,129 |
| 2025-03-31 | 2025-03-27 | 0.430 | 408,916 | -6,500 | 0.09% | 175,834 |
| 2025-03-28 | 2025-03-26 | 0.425 | 415,416 | -25,000 | 0.09% | 176,552 |
| 2025-03-27 | 2025-03-25 | 0.410 | 440,416 | +71,000 | 0.10% | 180,571 |
| 2025-03-26 | 2025-03-24 | 0.460 | 369,416 | -3,500 | 0.08% | 169,931 |
| 2025-03-24 | 2025-03-20 | 0.470 | 372,916 | -25,500 | 0.08% | 175,271 |
| 2025-03-21 | 2025-03-19 | 0.475 | 398,416 | +7,500 | 0.09% | 189,248 |
| 2025-03-20 | 2025-03-18 | 0.475 | 390,916 | -4,500 | 0.08% | 185,685 |
| 2025-03-19 | 2025-03-17 | 0.480 | 395,416 | +9,000 | 0.09% | 189,800 |
| 2025-03-18 | 2025-03-14 | 0.465 | 386,416 | -500 | 0.08% | 179,683 |
| 2025-03-17 | 2025-03-13 | 0.475 | 386,916 | -6,000 | 0.08% | 183,785 |
| 2025-03-14 | 2025-03-12 | 0.475 | 392,916 | +25,000 | 0.09% | 186,635 |
| 2025-03-13 | 2025-03-11 | 0.470 | 367,916 | -1,500 | 0.08% | 172,921 |
| 2025-03-12 | 2025-03-10 | 0.470 | 369,416 | -3,500 | 0.08% | 173,626 |
| 2025-03-11 | 2025-03-07 | 0.460 | 372,916 | -64,500 | 0.08% | 171,541 |
| 2025-03-10 | 2025-03-06 | 0.510 | 437,416 | +66,500 | 0.09% | 223,082 |
| 2025-03-07 | 2025-03-05 | 0.550 | 370,916 | -500 | 0.08% | 204,004 |
| 2025-02-27 | 2025-02-25 | 0.530 | 371,416 | -500 | 0.08% | 196,850 |
| 2025-02-25 | 2025-02-21 | 0.540 | 371,916 | -6,000 | 0.08% | 200,835 |
| 2025-02-24 | 2025-02-20 | 0.530 | 377,916 | +6,000 | 0.08% | 200,295 |
| 2025-02-18 | 2025-02-14 | 0.550 | 371,916 | -2,500 | 0.08% | 204,554 |
| 2025-02-14 | 2025-02-12 | 0.560 | 374,416 | -9,000 | 0.08% | 209,673 |
| 2025-02-13 | 2025-02-11 | 0.560 | 383,416 | -39,500 | 0.08% | 214,713 |
| 2025-02-12 | 2025-02-10 | 0.570 | 422,916 | +39,500 | 0.09% | 241,062 |
| 2025-02-10 | 2025-02-06 | 0.560 | 383,416 | -2,000 | 0.08% | 214,713 |
| 2025-02-07 | 2025-02-05 | 0.560 | 385,416 | -1,000 | 0.08% | 215,833 |
| 2025-02-06 | 2025-02-04 | 0.560 | 386,416 | +14,500 | 0.08% | 216,393 |
| 2025-01-24 | 2025-01-22 | 0.560 | 371,916 | -21,000 | 0.08% | 208,273 |
| 2025-01-22 | 2025-01-20 | 0.570 | 392,916 | +21,000 | 0.09% | 223,962 |
| 2025-01-10 | 2025-01-08 | 0.590 | 371,916 | -500 | 0.08% | 219,430 |
| 2025-01-09 | 2025-01-07 | 0.600 | 372,416 | -6,500 | 0.08% | 223,450 |
| 2025-01-07 | 2025-01-03 | 0.590 | 378,916 | +6,500 | 0.08% | 223,560 |
| 2024-12-30 | 2024-12-24 | 0.590 | 372,416 | -1,000 | 0.08% | 219,725 |
| 2024-12-27 | 2024-12-20 | 0.560 | 373,416 | -21,000 | 0.08% | 209,113 |
| 2024-12-23 | 2024-12-19 | 0.560 | 394,416 | -500 | 0.09% | 220,873 |
| 2024-12-19 | 2024-12-17 | 0.560 | 394,916 | -500 | 0.09% | 221,153 |
| 2024-12-16 | 2024-12-12 | 0.560 | 395,416 | +21,000 | 0.09% | 221,433 |
| 2024-12-13 | 2024-12-11 | 0.560 | 374,416 | +1,000 | 0.08% | 209,673 |
| 2024-12-12 | 2024-12-10 | 0.560 | 373,416 | -23,000 | 0.08% | 209,113 |
| 2024-12-11 | 2024-12-09 | 0.580 | 396,416 | -12,500 | 0.09% | 229,921 |
| 2024-12-10 | 2024-12-06 | 0.580 | 408,916 | +32,500 | 0.09% | 237,171 |
| 2024-12-09 | 2024-12-05 | 0.610 | 376,416 | +1,000 | 0.08% | 229,614 |
| 2024-12-06 | 2024-12-04 | 0.600 | 375,416 | -500 | 0.08% | 225,250 |
| 2024-12-05 | 2024-12-03 | 0.600 | 375,916 | -1,000 | 0.08% | 225,550 |
| 2024-12-04 | 2024-12-02 | 0.600 | 376,916 | -2,000 | 0.08% | 226,150 |
| 2024-12-03 | 2024-11-29 | 0.600 | 378,916 | +1,000 | 0.08% | 227,350 |
| 2024-12-02 | 2024-11-28 | 0.600 | 377,916 | -24,000 | 0.08% | 226,750 |
| 2024-11-29 | 2024-11-27 | 0.600 | 401,916 | -500 | 0.09% | 241,150 |
| 2024-11-28 | 2024-11-26 | 0.600 | 402,416 | -1,000 | 0.09% | 241,450 |
| 2024-11-27 | 2024-11-25 | 0.580 | 403,416 | -500 | 0.09% | 233,981 |
| 2024-11-26 | 2024-11-22 | 0.570 | 403,916 | +29,500 | 0.09% | 230,232 |
| 2024-11-25 | 2024-11-21 | 0.590 | 374,416 | -20,500 | 0.08% | 220,905 |
| 2024-11-22 | 2024-11-20 | 0.620 | 394,916 | +19,500 | 0.09% | 244,848 |
| 2024-11-20 | 2024-11-18 | 0.630 | 375,416 | -500 | 0.08% | 236,512 |
| 2024-11-19 | 2024-11-15 | 0.610 | 375,916 | -500 | 0.08% | 229,309 |
| 2024-11-15 | 2024-11-13 | 0.620 | 376,416 | -3,000 | 0.08% | 233,378 |
| 2024-10-22 | 2024-10-18 | 0.620 | 379,416 | -14,000 | 0.08% | 235,238 |
| 2024-10-21 | 2024-10-17 | 0.610 | 393,416 | -8,000 | 0.09% | 239,984 |
| 2024-10-18 | 2024-10-16 | 0.630 | 401,416 | -500 | 0.09% | 252,892 |
| 2024-10-17 | 2024-10-15 | 0.620 | 401,916 | -7,500 | 0.09% | 249,188 |
| 2024-10-16 | 2024-10-14 | 0.680 | 409,416 | +30,000 | 0.09% | 278,403 |
| 2024-09-30 | 2024-09-26 | 0.485 | 379,416 | -2,500 | 0.08% | 184,017 |
| 2024-09-27 | 2024-09-25 | 0.470 | 381,916 | +2,500 | 0.08% | 179,501 |
| 2024-09-20 | 2024-09-17 | 0.480 | 379,416 | -8,500 | 0.08% | 182,120 |
| 2024-09-19 | 2024-09-16 | 0.480 | 387,916 | -2,000 | 0.08% | 186,200 |
| 2024-09-17 | 2024-09-13 | 0.475 | 389,916 | -3,000 | 0.08% | 185,210 |
| 2024-09-13 | 2024-09-11 | 0.490 | 392,916 | +13,500 | 0.09% | 192,529 |
| 2024-08-21 | 2024-08-19 | 0.490 | 379,416 | -14,000 | 0.08% | 185,914 |
| 2024-08-20 | 2024-08-16 | 0.450 | 393,416 | -30,000 | 0.09% | 177,037 |
| 2024-08-16 | 2024-08-14 | 0.450 | 423,416 | -500 | 0.09% | 190,537 |
| 2024-08-14 | 2024-08-12 | 0.430 | 423,916 | -1,000 | 0.09% | 182,284 |
| 2024-08-12 | 2024-08-08 | 0.445 | 424,916 | -17,000 | 0.09% | 189,088 |
| 2024-08-09 | 2024-08-07 | 0.450 | 441,916 | +23,000 | 0.10% | 198,862 |
| 2024-08-08 | 2024-08-06 | 0.465 | 418,916 | -3,000 | 0.09% | 194,796 |
| 2024-08-07 | 2024-08-05 | 0.470 | 421,916 | -1,000 | 0.09% | 198,301 |
| 2024-08-05 | 2024-08-01 | 0.480 | 422,916 | -9,000 | 0.09% | 203,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 431,916 | +18,000 | 0.09% | 213,798 |
| 2024-07-31 | 2024-07-29 | 0.495 | 413,916 | -3,000 | 0.09% | 204,888 |
| 2024-07-30 | 2024-07-26 | 0.495 | 416,916 | -2,500 | 0.09% | 206,373 |
| 2024-07-29 | 2024-07-25 | 0.500 | 419,416 | +2,500 | 0.09% | 209,708 |
| 2024-07-25 | 2024-07-23 | 0.520 | 416,916 | -4,000 | 0.09% | 216,796 |
| 2024-07-23 | 2024-07-19 | 0.520 | 420,916 | +4,000 | 0.09% | 218,876 |
| 2024-07-16 | 2024-07-12 | 0.500 | 416,916 | -9,500 | 0.09% | 208,458 |
| 2024-07-15 | 2024-07-11 | 0.480 | 426,416 | +9,500 | 0.09% | 204,680 |
| 2024-07-09 | 2024-07-05 | 0.480 | 416,916 | -12,000 | 0.09% | 200,120 |
| 2024-07-04 | 2024-07-02 | 0.500 | 428,916 | -3,000 | 0.09% | 214,458 |
| 2024-07-02 | 2024-06-27 | 0.500 | 431,916 | -10,000 | 0.09% | 215,958 |
| 2024-06-27 | 2024-06-25 | 0.530 | 441,916 | -9,000 | 0.10% | 234,215 |
| 2024-06-26 | 2024-06-24 | 0.530 | 450,916 | -16,000 | 0.10% | 238,985 |
| 2024-06-24 | 2024-06-20 | 0.570 | 466,916 | +14,000 | 0.10% | 266,142 |
| 2024-06-21 | 2024-06-19 | 0.590 | 452,916 | +14,000 | 0.10% | 267,220 |
| 2024-06-19 | 2024-06-17 | 0.610 | 438,916 | +14,000 | 0.10% | 267,739 |
| 2024-06-14 | 2024-06-12 | 0.590 | 424,916 | -6,000 | 0.09% | 250,700 |
| 2024-06-13 | 2024-06-11 | 0.600 | 430,916 | -6,100 | 0.09% | 258,550 |
| 2024-06-11 | 2024-06-06 | 0.570 | 437,016 | -13,900 | 0.09% | 249,099 |
| 2024-06-04 | 2024-05-31 | 0.610 | 450,916 | -11,500 | 0.10% | 275,059 |
| 2024-06-03 | 2024-05-30 | 0.600 | 462,416 | +9,500 | 0.10% | 277,450 |
| 2024-05-31 | 2024-05-29 | 0.610 | 452,916 | -19,500 | 0.10% | 276,279 |
| 2024-05-30 | 2024-05-28 | 0.580 | 472,416 | +16,500 | 0.10% | 274,001 |
| 2024-05-29 | 2024-05-27 | 0.600 | 455,916 | +5,500 | 0.10% | 273,550 |
| 2024-05-28 | 2024-05-24 | 0.610 | 450,416 | -1,000 | 0.10% | 274,754 |
| 2024-05-27 | 2024-05-23 | 0.590 | 451,416 | +2,000 | 0.10% | 266,335 |
| 2024-05-24 | 2024-05-22 | 0.640 | 449,416 | -10,000 | 0.10% | 287,626 |
| 2024-05-23 | 2024-05-21 | 0.620 | 459,416 | +10,000 | 0.10% | 284,838 |
| 2024-05-14 | 2024-05-10 | 0.530 | 449,416 | -2,000 | 0.10% | 238,190 |
| 2024-05-10 | 2024-05-08 | 0.540 | 451,416 | +2,000 | 0.10% | 243,765 |
| 2024-05-08 | 2024-05-06 | 0.530 | 449,416 | +500 | 0.10% | 238,190 |
| 2024-05-07 | 2024-05-03 | 0.530 | 448,916 | -2,000 | 0.10% | 237,925 |
| 2024-05-06 | 2024-05-02 | 0.540 | 450,916 | +3,000 | 0.10% | 243,495 |
| 2024-05-02 | 2024-04-29 | 0.530 | 447,916 | -4,500 | 0.10% | 237,395 |
| 2024-04-29 | 2024-04-25 | 0.520 | 452,416 | +4,500 | 0.10% | 235,256 |
| 2024-04-25 | 2024-04-23 | 0.500 | 447,916 | -43,500 | 0.10% | 223,958 |
| 2024-04-24 | 2024-04-22 | 0.500 | 491,416 | -1,000 | 0.11% | 245,708 |
| 2024-04-22 | 2024-04-18 | 0.510 | 492,416 | +36,500 | 0.11% | 251,132 |
| 2024-04-19 | 2024-04-17 | 0.495 | 455,916 | +29,000 | 0.10% | 225,678 |
| 2024-04-18 | 2024-04-16 | 0.500 | 426,916 | -500 | 0.09% | 213,458 |
| 2024-04-15 | 2024-04-11 | 0.530 | 427,416 | -33,500 | 0.09% | 226,530 |
| 2024-04-12 | 2024-04-10 | 0.540 | 460,916 | -37,500 | 0.10% | 248,895 |
| 2024-04-11 | 2024-04-09 | 0.550 | 498,416 | +70,500 | 0.11% | 274,129 |
| 2024-04-09 | 2024-04-05 | 0.540 | 427,916 | -11,500 | 0.09% | 231,075 |
| 2024-04-08 | 2024-04-03 | 0.540 | 439,416 | +11,000 | 0.10% | 237,285 |
| 2024-04-03 | 2024-03-28 | 0.570 | 428,416 | -500 | 0.09% | 244,197 |
| 2024-03-21 | 2024-03-19 | 0.640 | 428,916 | -39,500 | 0.09% | 274,506 |
| 2024-03-20 | 2024-03-18 | 0.640 | 468,416 | -4,500 | 0.10% | 299,786 |
| 2024-03-18 | 2024-03-14 | 0.620 | 472,916 | +44,000 | 0.10% | 293,208 |
| 2024-03-06 | 2024-03-04 | 0.610 | 428,916 | -3,000 | 0.09% | 261,639 |
| 2024-03-05 | 2024-03-01 | 0.600 | 431,916 | +3,000 | 0.09% | 259,150 |
| 2024-02-26 | 2024-02-22 | 0.560 | 428,916 | -18,000 | 0.09% | 240,193 |
| 2024-02-22 | 2024-02-20 | 0.530 | 446,916 | -6,000 | 0.10% | 236,865 |
| 2024-02-21 | 2024-02-19 | 0.540 | 452,916 | +16,000 | 0.10% | 244,575 |
| 2024-02-16 | 2024-02-14 | 0.520 | 436,916 | -3,000 | 0.09% | 227,196 |
| 2024-02-15 | 2024-02-09 | 0.500 | 439,916 | -18,500 | 0.10% | 219,958 |
| 2024-02-14 | 2024-02-07 | 0.500 | 458,416 | -10,500 | 0.10% | 229,208 |
| 2024-02-05 | 2024-02-01 | 0.510 | 468,916 | +14,500 | 0.10% | 239,147 |
| 2024-01-31 | 2024-01-29 | 0.540 | 454,416 | +4,500 | 0.10% | 245,385 |
| 2024-01-30 | 2024-01-26 | 0.550 | 449,916 | -10,500 | 0.10% | 247,454 |
| 2024-01-29 | 2024-01-25 | 0.570 | 460,416 | +26,000 | 0.10% | 262,437 |
| 2024-01-26 | 2024-01-24 | 0.570 | 434,416 | -22,500 | 0.09% | 247,617 |
| 2024-01-24 | 2024-01-22 | 0.570 | 456,916 | +20,000 | 0.10% | 260,442 |
| 2024-01-23 | 2024-01-19 | 0.580 | 436,916 | +2,500 | 0.09% | 253,411 |
| 2024-01-22 | 2024-01-18 | 0.530 | 434,416 | -9,500 | 0.09% | 230,240 |
| 2024-01-19 | 2024-01-17 | 0.540 | 443,916 | +9,500 | 0.10% | 239,715 |
| 2024-01-18 | 2024-01-16 | 0.570 | 434,416 | +5,500 | 0.09% | 247,617 |
| 2024-01-09 | 2024-01-05 | 0.560 | 428,916 | -5,000 | 0.09% | 240,193 |
| 2024-01-05 | 2024-01-03 | 0.570 | 433,916 | +5,000 | 0.09% | 247,332 |
| 2023-12-20 | 2023-12-18 | 0.520 | 428,916 | -27,500 | 0.09% | 223,036 |
| 2023-12-14 | 2023-12-12 | 0.560 | 456,416 | -500 | 0.10% | 255,593 |
| 2023-12-13 | 2023-12-11 | 0.540 | 456,916 | +17,000 | 0.10% | 246,735 |
| 2023-12-12 | 2023-12-08 | 0.530 | 439,916 | +6,500 | 0.10% | 233,155 |
| 2023-12-11 | 2023-12-07 | 0.550 | 433,416 | +4,500 | 0.09% | 238,379 |
| 2023-12-07 | 2023-12-05 | 0.540 | 428,916 | -25,000 | 0.09% | 231,615 |
| 2023-12-06 | 2023-12-04 | 0.620 | 453,916 | +25,000 | 0.10% | 281,428 |
| 2023-12-04 | 2023-11-30 | 0.650 | 428,916 | +2,500 | 0.09% | 278,795 |
| 2023-11-30 | 2023-11-28 | 0.640 | 426,416 | -7,500 | 0.09% | 272,906 |
| 2023-11-29 | 2023-11-27 | 0.660 | 433,916 | -59,000 | 0.09% | 286,385 |
| 2023-11-27 | 2023-11-23 | 0.690 | 492,916 | +2,500 | 0.11% | 340,112 |
| 2023-11-24 | 2023-11-22 | 0.670 | 490,416 | +2,000 | 0.11% | 328,579 |
| 2023-11-23 | 2023-11-21 | 0.670 | 488,416 | +2,500 | 0.11% | 327,239 |
| 2023-11-22 | 2023-11-20 | 0.660 | 485,916 | +2,000 | 0.11% | 320,705 |
| 2023-11-17 | 2023-11-15 | 0.680 | 483,916 | +2,500 | 0.10% | 329,063 |
| 2023-11-16 | 2023-11-14 | 0.670 | 481,416 | +2,500 | 0.10% | 322,549 |
| 2023-11-15 | 2023-11-13 | 0.680 | 478,916 | +2,000 | 0.10% | 325,663 |
| 2023-11-14 | 2023-11-10 | 0.690 | 476,916 | +2,500 | 0.10% | 329,072 |
| 2023-11-09 | 2023-11-07 | 0.690 | 474,416 | +2,000 | 0.10% | 327,347 |
| 2023-11-06 | 2023-11-02 | 0.680 | 472,416 | +1,500 | 0.10% | 321,243 |
| 2023-11-03 | 2023-11-01 | 0.690 | 470,916 | +1,500 | 0.10% | 324,932 |
| 2023-11-02 | 2023-10-31 | 0.710 | 469,416 | -20,500 | 0.10% | 333,285 |
| 2023-10-27 | 2023-10-25 | 0.670 | 489,916 | +2,000 | 0.11% | 328,244 |
| 2023-10-26 | 2023-10-24 | 0.650 | 487,916 | +1,500 | 0.11% | 317,145 |
| 2023-10-20 | 2023-10-18 | 0.680 | 486,416 | +1,000 | 0.11% | 330,763 |
| 2023-10-19 | 2023-10-17 | 0.700 | 485,416 | +1,500 | 0.11% | 339,791 |
| 2023-10-17 | 2023-10-13 | 0.690 | 483,916 | -13,000 | 0.10% | 333,902 |
| 2023-10-16 | 2023-10-12 | 0.690 | 496,916 | -3,000 | 0.11% | 342,872 |
| 2023-10-13 | 2023-10-11 | 0.690 | 499,916 | +500 | 0.11% | 344,942 |
| 2023-10-11 | 2023-10-09 | 0.690 | 499,416 | +1,500 | 0.11% | 344,597 |
| 2023-10-10 | 2023-10-06 | 0.670 | 497,916 | +13,500 | 0.11% | 333,604 |
| 2023-10-09 | 2023-10-05 | 0.710 | 484,416 | -3,000 | 0.10% | 343,935 |
| 2023-10-06 | 2023-10-04 | 0.700 | 487,416 | +1,500 | 0.11% | 341,191 |
| 2023-10-05 | 2023-10-03 | 0.690 | 485,916 | +21,500 | 0.11% | 335,282 |
| 2023-10-04 | 2023-09-29 | 0.730 | 464,416 | +7,500 | 0.10% | 339,024 |
| 2023-10-03 | 2023-09-28 | 0.700 | 456,916 | +1,500 | 0.10% | 319,841 |
| 2023-09-27 | 2023-09-25 | 0.740 | 455,416 | +2,000 | 0.10% | 337,008 |
| 2023-09-26 | 2023-09-22 | 0.740 | 453,416 | -42,500 | 0.10% | 335,528 |
| 2023-09-25 | 2023-09-21 | 0.730 | 495,916 | +1,500 | 0.11% | 362,019 |
| 2023-09-22 | 2023-09-20 | 0.750 | 494,416 | +500 | 0.11% | 370,812 |
| 2023-09-21 | 2023-09-19 | 0.730 | 493,916 | +1,500 | 0.11% | 360,559 |
| 2023-09-20 | 2023-09-18 | 0.740 | 492,416 | -1,500 | 0.11% | 364,388 |
| 2023-09-18 | 2023-09-14 | 0.730 | 493,916 | -1,500 | 0.11% | 360,559 |
| 2023-09-12 | 2023-09-07 | 0.730 | 495,416 | +26,500 | 0.11% | 361,654 |
| 2023-09-07 | 2023-09-05 | 0.740 | 468,916 | +1,000 | 0.10% | 346,998 |
| 2023-09-06 | 2023-09-04 | 0.750 | 467,916 | -2,500 | 0.10% | 350,937 |
| 2023-09-05 | 2023-08-31 | 0.730 | 470,416 | +6,000 | 0.10% | 343,404 |
| 2023-08-29 | 2023-08-25 | 0.780 | 464,416 | -12,500 | 0.10% | 362,244 |
| 2023-08-28 | 2023-08-24 | 0.800 | 476,916 | -2,000 | 0.10% | 381,533 |
| 2023-08-23 | 2023-08-21 | 0.760 | 478,916 | -500 | 0.10% | 363,976 |
| 2023-08-22 | 2023-08-18 | 0.730 | 479,416 | +4,000 | 0.10% | 349,974 |
| 2023-08-21 | 2023-08-17 | 0.760 | 475,416 | +5,000 | 0.10% | 361,316 |
| 2023-08-17 | 2023-08-15 | 0.780 | 470,416 | -12,000 | 0.10% | 366,924 |
| 2023-08-16 | 2023-08-14 | 0.770 | 482,416 | +31,000 | 0.10% | 371,460 |
| 2023-08-15 | 2023-08-11 | 0.760 | 451,416 | -6,500 | 0.10% | 343,076 |
| 2023-08-14 | 2023-08-10 | 0.770 | 457,916 | +1,000 | 0.10% | 352,595 |
| 2023-08-11 | 2023-08-09 | 0.750 | 456,916 | -3,000 | 0.10% | 342,687 |
| 2023-08-09 | 2023-08-07 | 0.770 | 459,916 | +1,500 | 0.10% | 354,135 |
| 2023-08-08 | 2023-08-04 | 0.770 | 458,416 | +500 | 0.10% | 352,980 |
| 2023-08-07 | 2023-08-03 | 0.750 | 457,916 | +7,000 | 0.10% | 343,437 |
| 2023-08-04 | 2023-08-02 | 0.750 | 450,916 | +500 | 0.10% | 338,187 |
| 2023-08-02 | 2023-07-31 | 0.800 | 450,416 | +9,000 | 0.10% | 360,333 |
| 2023-07-31 | 2023-07-27 | 0.790 | 441,416 | -500 | 0.10% | 348,719 |
| 2023-07-28 | 2023-07-26 | 0.800 | 441,916 | +500 | 0.10% | 353,533 |
| 2023-07-26 | 2023-07-24 | 0.780 | 441,416 | +500 | 0.10% | 344,304 |
| 2023-07-20 | 2023-07-18 | 0.770 | 440,916 | +500 | 0.10% | 339,505 |
| 2023-07-14 | 2023-07-12 | 0.780 | 440,416 | +500 | 0.10% | 343,524 |
| 2023-07-11 | 2023-07-07 | 0.790 | 439,916 | +500 | 0.10% | 347,534 |
| 2023-07-10 | 2023-07-06 | 0.800 | 439,416 | -500 | 0.10% | 351,533 |
| 2023-07-07 | 2023-07-05 | 0.800 | 439,916 | -4,000 | 0.10% | 351,933 |
| 2023-07-06 | 2023-07-04 | 0.800 | 443,916 | -500 | 0.10% | 355,133 |
| 2023-07-05 | 2023-07-03 | 0.790 | 444,416 | +6,500 | 0.10% | 351,089 |
| 2023-07-04 | 2023-06-30 | 0.790 | 437,916 | +500 | 0.09% | 345,954 |
| 2023-07-03 | 2023-06-29 | 0.790 | 437,416 | -500 | 0.09% | 345,559 |
| 2023-06-30 | 2023-06-28 | 0.790 | 437,916 | +500 | 0.09% | 345,954 |
| 2023-06-27 | 2023-06-23 | 0.780 | 437,416 | +500 | 0.09% | 341,184 |
| 2023-06-26 | 2023-06-21 | 0.790 | 436,916 | -6,000 | 0.09% | 345,164 |
| 2023-06-21 | 2023-06-19 | 0.810 | 442,916 | +500 | 0.10% | 358,762 |
| 2023-06-20 | 2023-06-16 | 0.800 | 442,416 | +7,000 | 0.10% | 353,933 |
| 2023-06-14 | 2023-06-12 | 0.820 | 435,416 | -3,000 | 0.09% | 357,041 |
| 2023-06-13 | 2023-06-09 | 0.840 | 438,416 | +382,500 | 0.10% | 368,269 |
| 2023-06-06 | 2023-06-02 | 0.860 | 55,916 | +3,000 | 0.01% | 48,088 |
| 2023-06-02 | 2023-05-31 | 0.850 | 52,916 | -1,000 | 0.01% | 44,979 |
| 2023-06-01 | 2023-05-30 | 0.810 | 53,916 | -4,000 | 0.01% | 43,672 |
| 2023-05-31 | 2023-05-29 | 0.770 | 57,916 | +5,000 | 0.01% | 44,595 |
| 2023-05-25 | 2023-05-23 | 0.830 | 52,916 | +500 | 0.01% | 43,920 |
| 2023-05-18 | 2023-05-16 | 0.840 | 52,416 | +500 | 0.01% | 44,029 |
| 2023-05-11 | 2023-05-09 | 0.800 | 51,916 | -376,677 | 0.01% | 41,533 |
| 2023-05-10 | 2023-05-08 | 0.820 | 428,593 | -500 | 0.09% | 351,446 |
| 2023-05-08 | 2023-05-04 | 0.790 | 429,093 | -5,000 | 0.09% | 338,983 |
| 2023-05-05 | 2023-05-03 | 0.820 | 434,093 | -1,000 | 0.09% | 355,956 |
| 2023-05-03 | 2023-04-28 | 0.810 | 435,093 | -4,500 | 0.09% | 352,425 |
| 2023-05-02 | 2023-04-27 | 0.830 | 439,593 | -1,000 | 0.10% | 364,862 |
| 2023-04-27 | 2023-04-25 | 0.780 | 440,593 | -500 | 0.10% | 343,663 |
| 2023-04-26 | 2023-04-24 | 0.810 | 441,093 | -1,500 | 0.10% | 357,285 |
| 2023-04-25 | 2023-04-21 | 0.800 | 442,593 | +301,402 | 0.10% | 354,074 |
| 2023-04-24 | 2023-04-20 | 0.820 | 141,191 | -2,014,725 | 0.03% | 115,777 |
| 2023-04-21 | 2023-04-19 | 0.830 | 2,155,916 | -1,000 | 0.47% | 1,789,410 |
| 2023-04-20 | 2023-04-18 | 0.840 | 2,156,916 | +1,612,000 | 0.47% | 1,811,809 |
| 2023-04-19 | 2023-04-17 | 0.830 | 544,916 | +500 | 0.12% | 452,280 |
| 2023-04-18 | 2023-04-14 | 0.840 | 544,416 | -2,000 | 0.12% | 457,309 |
| 2023-04-17 | 2023-04-13 | 0.810 | 546,416 | +20,500 | 0.12% | 442,597 |
| 2023-04-14 | 2023-04-12 | 0.850 | 525,916 | -7,500 | 0.11% | 447,029 |
| 2023-04-12 | 2023-04-06 | 0.850 | 533,416 | -1,000 | 0.12% | 453,404 |
| 2023-04-11 | 2023-04-04 | 0.840 | 534,416 | -9,000 | 0.12% | 448,909 |
| 2023-04-06 | 2023-04-03 | 0.830 | 543,416 | -500 | 0.12% | 451,035 |
| 2023-04-04 | 2023-03-31 | 0.810 | 543,916 | -4,000 | 0.12% | 440,572 |
| 2023-04-03 | 2023-03-30 | 0.820 | 547,916 | +500 | 0.12% | 449,291 |
| 2023-03-29 | 2023-03-27 | 0.820 | 547,416 | +500 | 0.12% | 448,881 |
| 2023-03-28 | 2023-03-24 | 0.810 | 546,916 | +500 | 0.12% | 443,002 |
| 2023-03-23 | 2023-03-21 | 0.820 | 546,416 | -26,500 | 0.12% | 448,061 |
| 2023-03-22 | 2023-03-20 | 0.800 | 572,916 | -500 | 0.12% | 458,333 |
| 2023-03-20 | 2023-03-16 | 0.840 | 573,416 | +29,500 | 0.12% | 481,669 |
| 2023-03-17 | 2023-03-15 | 0.810 | 543,916 | +6,000 | 0.12% | 440,572 |
| 2023-03-15 | 2023-03-13 | 0.880 | 537,916 | +22,500 | 0.12% | 473,366 |
| 2023-03-13 | 2023-03-09 | 0.900 | 515,416 | +7,000 | 0.11% | 463,874 |
| 2023-03-08 | 2023-03-06 | 0.890 | 508,416 | +500 | 0.11% | 452,490 |
| 2023-03-06 | 2023-03-02 | 0.910 | 507,916 | -11,500 | 0.11% | 462,204 |
| 2023-03-02 | 2023-02-28 | 0.910 | 519,416 | +12,000 | 0.11% | 472,669 |
| 2023-03-01 | 2023-02-27 | 0.950 | 507,416 | +500 | 0.11% | 482,045 |
| 2023-02-28 | 2023-02-24 | 0.920 | 506,916 | +500 | 0.11% | 466,363 |
| 2023-02-27 | 2023-02-23 | 0.940 | 506,416 | +500 | 0.11% | 476,031 |
| 2023-02-22 | 2023-02-20 | 0.960 | 505,916 | -5,500 | 0.11% | 485,679 |
| 2023-02-21 | 2023-02-17 | 0.910 | 511,416 | -8,000 | 0.11% | 465,389 |
| 2023-02-20 | 2023-02-16 | 0.950 | 519,416 | +13,500 | 0.11% | 493,445 |
| 2023-02-13 | 2023-02-09 | 0.950 | 505,916 | +500 | 0.11% | 480,620 |
| 2023-02-10 | 2023-02-08 | 0.970 | 505,416 | +500 | 0.11% | 490,254 |
| 2023-02-07 | 2023-02-03 | 0.960 | 504,916 | +500 | 0.11% | 484,719 |
| 2023-02-03 | 2023-02-01 | 0.960 | 504,416 | -8,000 | 0.11% | 484,239 |
| 2023-02-02 | 2023-01-31 | 0.920 | 512,416 | +8,500 | 0.11% | 471,423 |
| 2023-01-31 | 2023-01-27 | 0.950 | 503,916 | +500 | 0.11% | 478,720 |
| 2023-01-20 | 2023-01-18 | 0.910 | 503,416 | -7,500 | 0.11% | 458,109 |
| 2023-01-19 | 2023-01-17 | 0.880 | 510,916 | +7,500 | 0.11% | 449,606 |
| 2023-01-06 | 2023-01-04 | 0.870 | 503,416 | +500 | 0.11% | 437,972 |
| 2022-12-30 | 2022-12-28 | 0.900 | 502,916 | -500 | 0.11% | 452,624 |
| 2022-12-29 | 2022-12-23 | 0.880 | 503,416 | +500 | 0.11% | 443,006 |
| 2022-12-22 | 2022-12-20 | 0.880 | 502,916 | -500 | 0.11% | 442,566 |
| 2022-12-21 | 2022-12-19 | 0.900 | 503,416 | +500 | 0.11% | 453,074 |
| 2022-12-19 | 2022-12-15 | 0.900 | 502,916 | -1,000 | 0.11% | 452,624 |
| 2022-12-16 | 2022-12-14 | 0.880 | 503,916 | -1,000 | 0.11% | 443,446 |
| 2022-12-15 | 2022-12-13 | 0.870 | 504,916 | +2,000 | 0.11% | 439,277 |
| 2022-12-13 | 2022-12-09 | 0.850 | 502,916 | +500 | 0.11% | 427,479 |
| 2022-12-01 | 2022-11-29 | 0.720 | 502,416 | -2,500 | 0.11% | 361,740 |
| 2022-11-30 | 2022-11-28 | 0.720 | 504,916 | -10,500 | 0.11% | 363,540 |
| 2022-11-29 | 2022-11-25 | 0.720 | 515,416 | +500 | 0.11% | 371,100 |
| 2022-11-28 | 2022-11-24 | 0.700 | 514,916 | +12,500 | 0.11% | 360,441 |
| 2022-11-25 | 2022-11-23 | 0.700 | 502,416 | -15,000 | 0.11% | 351,691 |
| 2022-11-23 | 2022-11-21 | 0.690 | 517,416 | -11,000 | 0.11% | 357,017 |
| 2022-11-21 | 2022-11-17 | 0.710 | 528,416 | +22,000 | 0.11% | 375,175 |
| 2022-11-18 | 2022-11-16 | 0.720 | 506,416 | -24,000 | 0.11% | 364,620 |
| 2022-11-17 | 2022-11-15 | 0.720 | 530,416 | -36,000 | 0.11% | 381,900 |
| 2022-11-16 | 2022-11-14 | 0.700 | 566,416 | -500 | 0.12% | 396,491 |
| 2022-11-15 | 2022-11-11 | 0.690 | 566,916 | +64,500 | 0.12% | 391,172 |
| 2022-11-14 | 2022-11-10 | 0.680 | 502,416 | -10,500 | 0.11% | 341,643 |
| 2022-11-10 | 2022-11-08 | 0.710 | 512,916 | +8,000 | 0.11% | 364,170 |
| 2022-11-09 | 2022-11-07 | 0.710 | 504,916 | -6,500 | 0.11% | 358,490 |
| 2022-11-08 | 2022-11-04 | 0.700 | 511,416 | -1,000 | 0.11% | 357,991 |
| 2022-11-07 | 2022-11-03 | 0.680 | 512,416 | -12,000 | 0.11% | 348,443 |
| 2022-11-03 | 2022-11-01 | 0.650 | 524,416 | +5,500 | 0.11% | 340,870 |
| 2022-11-02 | 2022-10-31 | 0.660 | 518,916 | -2,000 | 0.11% | 342,485 |
| 2022-11-01 | 2022-10-28 | 0.640 | 520,916 | -8,500 | 0.11% | 333,386 |
| 2022-10-31 | 2022-10-27 | 0.650 | 529,416 | -23,000 | 0.11% | 344,120 |
| 2022-10-28 | 2022-10-26 | 0.620 | 552,416 | +27,500 | 0.12% | 342,498 |
| 2022-10-27 | 2022-10-25 | 0.690 | 524,916 | -5,000 | 0.11% | 362,192 |
| 2022-10-26 | 2022-10-24 | 0.660 | 529,916 | -10,500 | 0.11% | 349,745 |
| 2022-10-24 | 2022-10-20 | 0.770 | 540,416 | +35,500 | 0.12% | 416,120 |
| 2022-10-21 | 2022-10-19 | 0.770 | 504,916 | -3,500 | 0.11% | 388,785 |
| 2022-10-20 | 2022-10-18 | 0.790 | 508,416 | +3,500 | 0.11% | 401,649 |
| 2022-10-19 | 2022-10-17 | 0.790 | 504,916 | -3,500 | 0.11% | 398,884 |
| 2022-10-18 | 2022-10-14 | 0.780 | 508,416 | -37,000 | 0.11% | 396,564 |
| 2022-10-17 | 2022-10-13 | 0.800 | 545,416 | -4,500 | 0.12% | 436,333 |
| 2022-10-14 | 2022-10-12 | 0.800 | 549,916 | -25,500 | 0.12% | 439,933 |
| 2022-10-13 | 2022-10-11 | 0.810 | 575,416 | +5,000 | 0.12% | 466,087 |
| 2022-10-11 | 2022-10-07 | 0.830 | 570,416 | +20,000 | 0.12% | 473,445 |
| 2022-10-10 | 2022-10-06 | 0.850 | 550,416 | -12,000 | 0.12% | 467,854 |
| 2022-10-07 | 2022-10-05 | 0.840 | 562,416 | +20,000 | 0.12% | 472,429 |
| 2022-10-06 | 2022-10-03 | 0.820 | 542,416 | +30,500 | 0.12% | 444,781 |
| 2022-10-05 | 2022-09-30 | 0.850 | 511,916 | +5,500 | 0.11% | 435,129 |
| 2022-10-03 | 2022-09-29 | 0.840 | 506,416 | -13,000 | 0.11% | 425,389 |
| 2022-09-30 | 2022-09-28 | 0.890 | 519,416 | -500 | 0.11% | 462,280 |
| 2022-09-29 | 2022-09-27 | 0.930 | 519,916 | +4,000 | 0.11% | 483,522 |
| 2022-09-28 | 2022-09-26 | 0.950 | 515,916 | +10,500 | 0.11% | 490,120 |
| 2022-09-23 | 2022-09-21 | 0.980 | 505,416 | -8,500 | 0.11% | 495,308 |
| 2022-09-21 | 2022-09-19 | 1.000 | 513,916 | +3,500 | 0.11% | 513,916 |
| 2022-09-19 | 2022-09-15 | 1.000 | 510,416 | +5,500 | 0.11% | 510,416 |
| 2022-09-14 | 2022-09-09 | 1.000 | 504,916 | -13,500 | 0.11% | 504,916 |
| 2022-09-13 | 2022-09-08 | 0.970 | 518,416 | -500 | 0.11% | 502,864 |
| 2022-09-09 | 2022-09-07 | 0.970 | 518,916 | -7,000 | 0.11% | 503,349 |
| 2022-09-07 | 2022-09-05 | 0.940 | 525,916 | +5,000 | 0.11% | 494,361 |
| 2022-09-06 | 2022-09-02 | 0.960 | 520,916 | +16,000 | 0.11% | 500,079 |
| 2022-08-30 | 2022-08-26 | 1.020 | 504,916 | -3,500 | 0.11% | 515,014 |
| 2022-08-29 | 2022-08-25 | 1.000 | 508,416 | +3,500 | 0.11% | 508,416 |
| 2022-08-10 | 2022-08-08 | 0.990 | 504,916 | -6,000 | 0.11% | 499,867 |
| 2022-08-09 | 2022-08-05 | 0.970 | 510,916 | +6,000 | 0.11% | 495,589 |
| 2022-08-08 | 2022-08-04 | 0.950 | 504,916 | -14,000 | 0.11% | 479,670 |
| 2022-08-05 | 2022-08-03 | 0.920 | 518,916 | -2,500 | 0.11% | 477,403 |
| 2022-08-04 | 2022-08-02 | 0.940 | 521,416 | +11,500 | 0.11% | 490,131 |
| 2022-08-03 | 2022-08-01 | 0.990 | 509,916 | -26,000 | 0.11% | 504,817 |
| 2022-08-02 | 2022-07-29 | 1.000 | 535,916 | -1,000 | 0.12% | 535,916 |
| 2022-08-01 | 2022-07-28 | 0.980 | 536,916 | +6,500 | 0.12% | 526,178 |
| 2022-07-29 | 2022-07-27 | 0.980 | 530,416 | +1,000 | 0.11% | 519,808 |
| 2022-07-28 | 2022-07-26 | 0.980 | 529,416 | -10,500 | 0.11% | 518,828 |
| 2022-07-22 | 2022-07-20 | 0.980 | 539,916 | +1,500 | 0.12% | 529,118 |
| 2022-07-20 | 2022-07-18 | 0.990 | 538,416 | +3,500 | 0.12% | 533,032 |
| 2022-07-19 | 2022-07-15 | 0.990 | 534,916 | +10,000 | 0.12% | 529,567 |
| 2022-07-15 | 2022-07-13 | 1.020 | 524,916 | +20,000 | 0.11% | 535,414 |
| 2022-07-08 | 2022-07-06 | 1.010 | 504,916 | -5,500 | 0.11% | 509,965 |
| 2022-07-07 | 2022-07-05 | 1.000 | 510,416 | -14,500 | 0.11% | 510,416 |
| 2022-07-05 | 2022-06-30 | 0.990 | 524,916 | +24,500 | 0.11% | 519,667 |
| 2022-06-27 | 2022-06-23 | 1.000 | 500,416 | -2,000 | 0.11% | 500,416 |
| 2022-06-24 | 2022-06-22 | 0.990 | 502,416 | -16,500 | 0.11% | 497,392 |
| 2022-06-23 | 2022-06-21 | 0.980 | 518,916 | +38,500 | 0.11% | 508,538 |
| 2022-06-21 | 2022-06-17 | 0.940 | 480,416 | -39,000 | 0.10% | 451,591 |
| 2022-06-20 | 2022-06-16 | 0.940 | 519,416 | -26,500 | 0.11% | 488,251 |
| 2022-06-17 | 2022-06-15 | 0.930 | 545,916 | +15,500 | 0.12% | 507,702 |
| 2022-06-16 | 2022-06-14 | 0.930 | 530,416 | -25,000 | 0.11% | 493,287 |
| 2022-06-15 | 2022-06-13 | 0.930 | 555,416 | +74,500 | 0.12% | 516,537 |
| 2022-06-14 | 2022-06-10 | 0.960 | 480,916 | +16,000 | 0.10% | 461,679 |
| 2022-06-13 | 2022-06-09 | 0.960 | 464,916 | +5,500 | 0.10% | 446,319 |
| 2022-06-10 | 2022-06-08 | 0.950 | 459,416 | +11,000 | 0.10% | 436,445 |
| 2022-06-09 | 2022-06-07 | 0.950 | 448,416 | -5,500 | 0.10% | 425,995 |
| 2022-06-08 | 2022-06-06 | 0.950 | 453,916 | +1,500 | 0.10% | 431,220 |
| 2022-06-07 | 2022-06-02 | 1.000 | 452,416 | +500 | 0.10% | 452,416 |
| 2022-06-02 | 2022-05-31 | 0.990 | 451,916 | +15,500 | 0.10% | 447,397 |
| 2022-06-01 | 2022-05-30 | 1.030 | 436,416 | +24,500 | 0.09% | 449,508 |
| 2022-05-31 | 2022-05-27 | 0.950 | 411,916 | +3,500 | 0.09% | 391,320 |
| 2022-05-30 | 2022-05-26 | 0.920 | 408,416 | +500 | 0.09% | 375,743 |
| 2022-05-26 | 2022-05-24 | 0.910 | 407,916 | +500 | 0.09% | 371,204 |
| 2022-05-25 | 2022-05-23 | 0.920 | 407,416 | -6,000 | 0.09% | 374,823 |
| 2022-05-24 | 2022-05-20 | 0.930 | 413,416 | -10,000 | 0.09% | 384,477 |
| 2022-05-23 | 2022-05-19 | 0.900 | 423,416 | +16,000 | 0.09% | 381,074 |
| 2022-05-20 | 2022-05-18 | 0.920 | 407,416 | +4,500 | 0.09% | 374,823 |
| 2022-05-18 | 2022-05-16 | 0.890 | 402,916 | -1,000 | 0.09% | 358,595 |
| 2022-05-17 | 2022-05-13 | 0.900 | 403,916 | +15,000 | 0.09% | 363,524 |
| 2022-05-16 | 2022-05-12 | 0.920 | 388,916 | +70,000 | 0.08% | 357,803 |
| 2022-05-13 | 2022-05-11 | 0.880 | 318,916 | +19,000 | 0.07% | 280,646 |
| 2022-05-12 | 2022-05-10 | 0.900 | 299,916 | +24,500 | 0.07% | 269,924 |
| 2022-05-11 | 2022-05-06 | 0.930 | 275,416 | -26,000 | 0.06% | 256,137 |
| 2022-05-10 | 2022-05-05 | 0.930 | 301,416 | +10,000 | 0.07% | 280,317 |
| 2022-05-06 | 2022-05-04 | 0.940 | 291,416 | -14,500 | 0.06% | 273,931 |
| 2022-05-04 | 2022-04-29 | 0.960 | 305,916 | +49,000 | 0.07% | 293,679 |
| 2022-05-03 | 2022-04-28 | 0.900 | 256,916 | +500 | 0.06% | 231,224 |
| 2022-04-29 | 2022-04-27 | 0.910 | 256,416 | +22,000 | 0.06% | 233,339 |
| 2022-04-28 | 2022-04-26 | 0.940 | 234,416 | -63,500 | 0.05% | 220,351 |
| 2022-04-27 | 2022-04-25 | 0.950 | 297,916 | -17,000 | 0.06% | 283,020 |
| 2022-04-26 | 2022-04-22 | 0.990 | 314,916 | -1,500 | 0.07% | 311,767 |
| 2022-04-25 | 2022-04-21 | 0.980 | 316,416 | -25,000 | 0.07% | 310,088 |
| 2022-04-22 | 2022-04-20 | 1.040 | 341,416 | -32,500 | 0.07% | 355,073 |
| 2022-04-21 | 2022-04-19 | 1.050 | 373,916 | +24,500 | 0.08% | 392,612 |
| 2022-04-20 | 2022-04-14 | 0.990 | 349,416 | -57,000 | 0.08% | 345,922 |
| 2022-04-19 | 2022-04-13 | 0.970 | 406,416 | -10,000 | 0.09% | 394,224 |
| 2022-04-14 | 2022-04-12 | 0.950 | 416,416 | +500 | 0.09% | 395,595 |
| 2022-04-13 | 2022-04-11 | 0.980 | 415,916 | -500 | 0.09% | 407,598 |
| 2022-04-12 | 2022-04-08 | 1.020 | 416,416 | +8,000 | 0.09% | 424,744 |
| 2022-04-08 | 2022-04-06 | 1.040 | 408,416 | +10,000 | 0.09% | 424,753 |
| 2022-04-06 | 2022-04-01 | 0.990 | 398,416 | +68,000 | 0.09% | 394,432 |
| 2022-04-04 | 2022-03-31 | 0.990 | 330,416 | -38,000 | 0.07% | 327,112 |
| 2022-04-01 | 2022-03-30 | 1.010 | 368,416 | -55,000 | 0.08% | 372,100 |
| 2022-03-31 | 2022-03-29 | 1.030 | 423,416 | +74,000 | 0.09% | 436,118 |
| 2022-03-30 | 2022-03-28 | 1.050 | 349,416 | +36,500 | 0.08% | 366,887 |
| 2022-03-29 | 2022-03-25 | 1.190 | 312,916 | -17,500 | 0.07% | 372,370 |
| 2022-03-28 | 2022-03-24 | 1.250 | 330,416 | +22,500 | 0.07% | 413,020 |
| 2022-03-25 | 2022-03-23 | 1.220 | 307,916 | +3,000 | 0.07% | 375,658 |
| 2022-03-24 | 2022-03-22 | 1.250 | 304,916 | -500 | 0.07% | 381,145 |
| 2022-03-23 | 2022-03-21 | 1.240 | 305,416 | -31,000 | 0.07% | 378,716 |
| 2022-03-22 | 2022-03-18 | 1.260 | 336,416 | +16,000 | 0.07% | 423,884 |
| 2022-03-21 | 2022-03-17 | 1.260 | 320,416 | +2,500 | 0.07% | 403,724 |
| 2022-03-18 | 2022-03-16 | 1.150 | 317,916 | +44,000 | 0.07% | 365,603 |
| 2022-03-17 | 2022-03-15 | 1.070 | 273,916 | -82,000 | 0.06% | 293,090 |
| 2022-03-16 | 2022-03-14 | 1.120 | 355,916 | -2,000 | 0.08% | 398,626 |
| 2022-03-15 | 2022-03-11 | 1.250 | 357,916 | +2,500 | 0.08% | 447,395 |
| 2022-03-14 | 2022-03-10 | 1.260 | 355,416 | +5,000 | 0.08% | 447,824 |
| 2022-03-11 | 2022-03-09 | 1.240 | 350,416 | -21,000 | 0.08% | 434,516 |
| 2022-03-10 | 2022-03-08 | 1.270 | 371,416 | +12,000 | 0.08% | 471,698 |
| 2022-03-09 | 2022-03-07 | 1.270 | 359,416 | +27,000 | 0.08% | 456,458 |
| 2022-03-08 | 2022-03-04 | 1.330 | 332,416 | +1,500 | 0.07% | 442,113 |
| 2022-03-07 | 2022-03-03 | 1.350 | 330,916 | +2,000 | 0.07% | 446,737 |
| 2022-03-04 | 2022-03-02 | 1.340 | 328,916 | -38,000 | 0.07% | 440,747 |
| 2022-03-02 | 2022-02-28 | 1.400 | 366,916 | -57,500 | 0.08% | 513,682 |
| 2022-03-01 | 2022-02-25 | 1.450 | 424,416 | -4,500 | 0.09% | 615,403 |
| 2022-02-28 | 2022-02-24 | 1.410 | 428,916 | -33,500 | 0.09% | 604,772 |
| 2022-02-25 | 2022-02-23 | 1.450 | 462,416 | -437,726 | 0.10% | 670,503 |
| 2022-02-24 | 2022-02-22 | 1.520 | 900,142 | +435,000 | 0.20% | 1,368,216 |
| 2022-02-23 | 2022-02-21 | 1.550 | 465,142 | +3,000 | 0.10% | 720,970 |
| 2022-02-22 | 2022-02-18 | 1.640 | 462,142 | +60,500 | 0.10% | 757,913 |
| 2022-02-18 | 2022-02-16 | 1.570 | 401,642 | -38,500 | 0.09% | 630,578 |
| 2022-02-15 | 2022-02-11 | 1.630 | 440,142 | +12,500 | 0.10% | 717,431 |
| 2022-02-14 | 2022-02-10 | 1.730 | 427,642 | -8,500 | 0.09% | 739,821 |
| 2022-02-11 | 2022-02-09 | 1.570 | 436,142 | +35,500 | 0.09% | 684,743 |
| 2022-02-10 | 2022-02-08 | 1.420 | 400,642 | +8,000 | 0.09% | 568,912 |
| 2022-02-09 | 2022-02-07 | 1.410 | 392,642 | -12,000 | 0.09% | 553,625 |
| 2022-02-08 | 2022-02-04 | 1.420 | 404,642 | -7,500 | 0.09% | 574,592 |
| 2022-02-07 | 2022-01-31 | 1.400 | 412,142 | -50,000 | 0.09% | 576,999 |
| 2022-02-04 | 2022-01-27 | 1.380 | 462,142 | +36,500 | 0.10% | 637,756 |
| 2022-01-28 | 2022-01-26 | 1.350 | 425,642 | -3,000 | 0.09% | 574,617 |
| 2022-01-27 | 2022-01-25 | 1.390 | 428,642 | -500 | 0.09% | 595,812 |
| 2022-01-26 | 2022-01-24 | 1.380 | 429,142 | -8,000 | 0.09% | 592,216 |
| 2022-01-25 | 2022-01-21 | 1.380 | 437,142 | -42,000 | 0.09% | 603,256 |
| 2022-01-24 | 2022-01-20 | 1.400 | 479,142 | -10,500 | 0.10% | 670,799 |
| 2022-01-21 | 2022-01-19 | 1.390 | 489,642 | -6,000 | 0.11% | 680,602 |
| 2022-01-20 | 2022-01-18 | 1.380 | 495,642 | -8,500 | 0.11% | 683,986 |
| 2022-01-19 | 2022-01-17 | 1.370 | 504,142 | -4,000 | 0.11% | 690,675 |
| 2022-01-18 | 2022-01-14 | 1.380 | 508,142 | +16,000 | 0.11% | 701,236 |
| 2022-01-17 | 2022-01-13 | 1.380 | 492,142 | -1,500 | 0.11% | 679,156 |
| 2022-01-14 | 2022-01-12 | 1.400 | 493,642 | -10,500 | 0.11% | 691,099 |
| 2022-01-13 | 2022-01-11 | 1.440 | 504,142 | -33,500 | 0.11% | 725,964 |
| 2022-01-12 | 2022-01-10 | 1.400 | 537,642 | -24,500 | 0.12% | 752,699 |
| 2022-01-11 | 2022-01-07 | 1.370 | 562,142 | -15,000 | 0.12% | 770,135 |
| 2022-01-10 | 2022-01-06 | 1.360 | 577,142 | -4,500 | 0.13% | 784,913 |
| 2022-01-07 | 2022-01-05 | 1.390 | 581,642 | +33,000 | 0.13% | 808,482 |
| 2022-01-06 | 2022-01-04 | 1.440 | 548,642 | -41,000 | 0.12% | 790,044 |
| 2022-01-05 | 2022-01-03 | 1.410 | 589,642 | -1,000 | 0.13% | 831,395 |
| 2022-01-04 | 2021-12-31 | 1.350 | 590,642 | +28,000 | 0.13% | 797,367 |
| 2022-01-03 | 2021-12-29 | 1.390 | 562,642 | +4,500 | 0.12% | 782,072 |
| 2021-12-29 | 2021-12-24 | 1.400 | 558,142 | +19,000 | 0.12% | 781,399 |
| 2021-12-28 | 2021-12-22 | 1.440 | 539,142 | -14,000 | 0.12% | 776,364 |
| 2021-12-23 | 2021-12-21 | 1.430 | 553,142 | +13,500 | 0.12% | 790,993 |
| 2021-12-22 | 2021-12-20 | 1.390 | 539,642 | -1,500 | 0.12% | 750,102 |
| 2021-12-20 | 2021-12-16 | 1.460 | 541,142 | -6,500 | 0.12% | 790,067 |
| 2021-12-17 | 2021-12-15 | 1.430 | 547,642 | -87,000 | 0.12% | 783,128 |
| 2021-12-16 | 2021-12-14 | 1.500 | 634,642 | -6,000 | 0.14% | 951,963 |
| 2021-12-15 | 2021-12-13 | 1.560 | 640,642 | -42,500 | 0.14% | 999,402 |
| 2021-12-14 | 2021-12-10 | 1.610 | 683,142 | +75,500 | 0.15% | 1,099,859 |
| 2021-12-13 | 2021-12-09 | 1.580 | 607,642 | +58,500 | 0.13% | 960,074 |
| 2021-12-10 | 2021-12-08 | 1.550 | 549,142 | -5,500 | 0.12% | 851,170 |
| 2021-12-09 | 2021-12-07 | 1.580 | 554,642 | +4,500 | 0.12% | 876,334 |
| 2021-12-08 | 2021-12-06 | 1.540 | 550,142 | +13,000 | 0.12% | 847,219 |
| 2021-12-07 | 2021-12-03 | 1.530 | 537,142 | +13,000 | 0.12% | 821,827 |
| 2021-12-06 | 2021-12-02 | 1.610 | 524,142 | -77,500 | 0.11% | 843,869 |
| 2021-12-03 | 2021-12-01 | 1.650 | 601,642 | -46,774 | 0.13% | 992,709 |
| 2021-12-02 | 2021-11-30 | 1.330 | 648,416 | +198,000 | 0.14% | 862,393 |
| 2021-12-01 | 2021-11-29 | 1.350 | 450,416 | -32,000 | 0.10% | 608,062 |
| 2021-11-30 | 2021-11-26 | 1.430 | 482,416 | -18,000 | 0.10% | 689,855 |
| 2021-11-29 | 2021-11-25 | 1.500 | 500,416 | +92,000 | 0.11% | 750,624 |
| 2021-11-26 | 2021-11-24 | 1.510 | 408,416 | +27,000 | 0.09% | 616,708 |
| 2021-11-25 | 2021-11-23 | 1.560 | 381,416 | +82,500 | 0.08% | 595,009 |
| 2021-11-24 | 2021-11-22 | 1.520 | 298,916 | -1,000 | 0.06% | 454,352 |
| 2021-11-23 | 2021-11-19 | 1.570 | 299,916 | +73,000 | 0.07% | 470,868 |
| 2021-11-22 | 2021-11-18 | 1.610 | 226,916 | +9,000 | 0.05% | 365,335 |
| 2021-11-19 | 2021-11-17 | 1.650 | 217,916 | +124,478 | 0.05% | 359,561 |
| 2021-11-18 | 2021-11-16 | 1.690 | 93,438 | -7,500 | 0.02% | 157,910 |
| 2021-11-17 | 2021-11-15 | 1.680 | 100,938 | +16,500 | 0.02% | 169,576 |
| 2021-11-16 | 2021-11-12 | 1.770 | 84,438 | -172,145 | 0.02% | 149,455 |
| 2021-11-15 | 2021-11-11 | 1.820 | 256,583 | +179,667 | 0.06% | 466,981 |
| 2021-11-12 | 2021-11-10 | 1.810 | 76,916 | +5,000 | 0.02% | 139,218 |
| 2021-11-11 | 2021-11-09 | 1.840 | 71,916 | -56,000 | 0.02% | 132,325 |
| 2021-11-10 | 2021-11-08 | 1.840 | 127,916 | -10,000 | 0.03% | 235,365 |
| 2021-11-09 | 2021-11-05 | 1.870 | 137,916 | +58,500 | 0.03% | 257,903 |
| 2021-11-08 | 2021-11-04 | 1.880 | 79,416 | -2,500 | 0.02% | 149,302 |
| 2021-11-05 | 2021-11-03 | 1.900 | 81,916 | -2,500 | 0.02% | 155,640 |
| 2021-11-04 | 2021-11-02 | 1.950 | 84,416 | -2,500 | 0.02% | 164,611 |
| 2021-11-03 | 2021-11-01 | 1.950 | 86,916 | -3,000 | 0.02% | 169,486 |
| 2021-11-02 | 2021-10-29 | 1.970 | 89,916 | -2,500 | 0.02% | 177,135 |
| 2021-11-01 | 2021-10-28 | 2.000 | 92,416 | +14,000 | 0.02% | 184,832 |
| 2021-10-28 | 2021-10-26 | 2.020 | 78,416 | -19,000 | 0.02% | 158,400 |
| 2021-10-27 | 2021-10-25 | 2.040 | 97,416 | +7,500 | 0.02% | 198,729 |
| 2021-10-26 | 2021-10-22 | 2.030 | 89,916 | -27,000 | 0.02% | 182,529 |
| 2021-10-25 | 2021-10-21 | 2.010 | 116,916 | -5,000 | 0.03% | 235,001 |
| 2021-10-22 | 2021-10-20 | 2.050 | 121,916 | +6,500 | 0.03% | 249,928 |
| 2021-10-21 | 2021-10-19 | 2.060 | 115,416 | +2,000 | 0.03% | 237,757 |
| 2021-10-20 | 2021-10-18 | 2.030 | 113,416 | +36,000 | 0.02% | 230,234 |
| 2021-10-19 | 2021-10-15 | 2.040 | 77,416 | +6,000 | 0.02% | 157,929 |
| 2021-10-18 | 2021-10-12 | 2.010 | 71,416 | -7,000 | 0.02% | 143,546 |
| 2021-10-15 | 2021-10-11 | 2.020 | 78,416 | -6,000 | 0.02% | 158,400 |
| 2021-10-12 | 2021-10-08 | 2.030 | 84,416 | +2,000 | 0.02% | 171,364 |
| 2021-10-11 | 2021-10-07 | 2.040 | 82,416 | -15,500 | 0.02% | 168,129 |
| 2021-10-08 | 2021-10-06 | 2.030 | 97,916 | +3,000 | 0.02% | 198,769 |
| 2021-10-07 | 2021-10-05 | 2.070 | 94,916 | -8,000 | 0.02% | 196,476 |
| 2021-10-06 | 2021-10-04 | 2.010 | 102,916 | -26,000 | 0.02% | 206,861 |
| 2021-10-05 | 2021-09-30 | 2.040 | 128,916 | +41,500 | 0.03% | 262,989 |
| 2021-10-04 | 2021-09-29 | 2.030 | 87,416 | +3,500 | 0.02% | 177,454 |
| 2021-09-30 | 2021-09-28 | 2.080 | 83,916 | +1,500 | 0.02% | 174,545 |
| 2021-09-29 | 2021-09-27 | 2.060 | 82,416 | +6,000 | 0.02% | 169,777 |
| 2021-09-28 | 2021-09-24 | 2.140 | 76,416 | -23,500 | 0.02% | 163,530 |
| 2021-09-27 | 2021-09-23 | 2.180 | 99,916 | -14,000 | 0.02% | 217,817 |
| 2021-09-24 | 2021-09-21 | 2.160 | 113,916 | -10,500 | 0.02% | 246,059 |
| 2021-09-23 | 2021-09-20 | 2.100 | 124,416 | -11,500 | 0.03% | 261,274 |
| 2021-09-21 | 2021-09-17 | 2.200 | 135,916 | -20,000 | 0.03% | 299,015 |
| 2021-09-20 | 2021-09-16 | 2.200 | 155,916 | -100,000 | 0.03% | 343,015 |
| 2021-09-17 | 2021-09-15 | 2.230 | 255,916 | -15,000 | 0.06% | 570,693 |
| 2021-09-16 | 2021-09-14 | 2.310 | 270,916 | -125,000 | 0.06% | 625,816 |
| 2021-09-15 | 2021-09-13 | 2.410 | 395,916 | -115,000 | 0.09% | 954,158 |
| 2021-09-14 | 2021-09-10 | 2.500 | 510,916 | +19,000 | 0.11% | 1,277,290 |
| 2021-09-13 | 2021-09-09 | 2.410 | 491,916 | -440,500 | 0.11% | 1,185,518 |
| 2021-09-10 | 2021-09-08 | 2.640 | 932,416 | -82,000 | 0.20% | 2,461,578 |
| 2021-09-09 | 2021-09-07 | 2.650 | 1,014,416 | +376,000 | 0.22% | 2,688,202 |
| 2021-09-08 | 2021-09-06 | 2.450 | 638,416 | +194,500 | 0.14% | 1,564,119 |
| 2021-09-07 | 2021-09-03 | 2.330 | 443,916 | +37,000 | 0.10% | 1,034,324 |
| 2021-09-06 | 2021-09-02 | 2.250 | 406,916 | +25,000 | 0.09% | 915,561 |
| 2021-09-03 | 2021-09-01 | 2.270 | 381,916 | -83,500 | 0.08% | 866,949 |
| 2021-09-02 | 2021-08-31 | 2.370 | 465,416 | +332,500 | 0.10% | 1,103,036 |
| 2021-09-01 | 2021-08-30 | 2.260 | 132,916 | -2,000 | 0.03% | 300,390 |
| 2021-08-30 | 2021-08-26 | 2.190 | 134,916 | -75,500 | 0.03% | 295,466 |
| 2021-08-27 | 2021-08-25 | 2.210 | 210,416 | +109,000 | 0.05% | 465,019 |
| 2021-08-26 | 2021-08-24 | 2.120 | 101,416 | -42,000 | 0.02% | 215,002 |
| 2021-08-25 | 2021-08-23 | 2.090 | 143,416 | -13,000 | 0.03% | 299,739 |
| 2021-08-24 | 2021-08-20 | 2.030 | 156,416 | -15,000 | 0.03% | 317,524 |
| 2021-08-23 | 2021-08-19 | 2.010 | 171,416 | +31,000 | 0.04% | 344,546 |
| 2021-08-20 | 2021-08-18 | 2.050 | 140,416 | -82,000 | 0.03% | 287,853 |
| 2021-08-19 | 2021-08-17 | 2.030 | 222,416 | -38,000 | 0.05% | 451,504 |
| 2021-08-18 | 2021-08-16 | 2.070 | 260,416 | -100,500 | 0.06% | 539,061 |
| 2021-08-17 | 2021-08-13 | 2.090 | 360,916 | +49,000 | 0.08% | 754,314 |
| 2021-08-16 | 2021-08-12 | 2.080 | 311,916 | +28,500 | 0.07% | 648,785 |
| 2021-08-13 | 2021-08-11 | 2.130 | 283,416 | +1,000 | 0.06% | 603,676 |
| 2021-08-12 | 2021-08-10 | 2.140 | 282,416 | -4,500 | 0.06% | 604,370 |
| 2021-08-11 | 2021-08-09 | 2.140 | 286,916 | -10,000 | 0.06% | 614,000 |
| 2021-08-10 | 2021-08-06 | 2.170 | 296,916 | +15,500 | 0.06% | 644,308 |
| 2021-08-09 | 2021-08-05 | 2.150 | 281,416 | -27,500 | 0.06% | 605,044 |
| 2021-08-06 | 2021-08-04 | 2.170 | 308,916 | -59,000 | 0.07% | 670,348 |
| 2021-08-05 | 2021-08-03 | 2.270 | 367,916 | -63,000 | 0.08% | 835,169 |
| 2021-08-04 | 2021-08-02 | 2.310 | 430,916 | +261,000 | 0.09% | 995,416 |
| 2021-08-03 | 2021-07-30 | 2.090 | 169,916 | +72,500 | 0.04% | 355,124 |
| 2021-08-02 | 2021-07-29 | 2.010 | 97,416 | -28,000 | 0.02% | 195,806 |
| 2021-07-30 | 2021-07-28 | 1.980 | 125,416 | +3,000 | 0.03% | 248,324 |
| 2021-07-29 | 2021-07-27 | 2.000 | 122,416 | -112,000 | 0.03% | 244,832 |
| 2021-07-28 | 2021-07-26 | 2.090 | 234,416 | -32,000 | 0.05% | 489,929 |
| 2021-07-27 | 2021-07-23 | 2.170 | 266,416 | -42,000 | 0.06% | 578,123 |
| 2021-07-26 | 2021-07-22 | 2.300 | 308,416 | -20,500 | 0.07% | 709,357 |
| 2021-07-23 | 2021-07-21 | 2.120 | 328,916 | -47,000 | 0.07% | 697,302 |
| 2021-07-22 | 2021-07-20 | 2.140 | 375,916 | +72,500 | 0.08% | 804,460 |
| 2021-07-21 | 2021-07-19 | 2.180 | 303,416 | +17,000 | 0.07% | 661,447 |
| 2021-07-20 | 2021-07-16 | 2.230 | 286,416 | +2,000 | 0.06% | 638,708 |
| 2021-07-19 | 2021-07-15 | 2.250 | 284,416 | -3,000 | 0.06% | 639,936 |
| 2021-07-16 | 2021-07-14 | 2.270 | 287,416 | +6,000 | 0.06% | 652,434 |
| 2021-07-15 | 2021-07-13 | 2.260 | 281,416 | +29,500 | 0.06% | 636,000 |
| 2021-07-14 | 2021-07-12 | 2.250 | 251,916 | +500 | 0.05% | 566,811 |
| 2021-07-13 | 2021-07-09 | 2.250 | 251,416 | -37,000 | 0.05% | 565,686 |
| 2021-07-12 | 2021-07-08 | 2.260 | 288,416 | -26,500 | 0.06% | 651,820 |
| 2021-07-09 | 2021-07-07 | 2.350 | 314,916 | -15,500 | 0.07% | 740,053 |
| 2021-07-08 | 2021-07-06 | 2.340 | 330,416 | +2,000 | 0.07% | 773,173 |
| 2021-07-07 | 2021-07-05 | 2.350 | 328,416 | -67,000 | 0.07% | 771,778 |
| 2021-07-06 | 2021-07-02 | 2.370 | 395,416 | +365,500 | 0.09% | 937,136 |
| 2021-07-05 | 2021-06-30 | 2.400 | 29,916 | -24,000 | 0.01% | 71,798 |
| 2021-06-30 | 2021-06-28 | 2.420 | 53,916 | -4,500 | 0.01% | 130,477 |
| 2021-06-29 | 2021-06-25 | 2.430 | 58,416 | +15,500 | 0.01% | 141,951 |
| 2021-06-28 | 2021-06-24 | 2.400 | 42,916 | +32,500 | 0.01% | 102,998 |
| 2021-06-25 | 2021-06-23 | 2.410 | 10,416 | -15,500 | 0.00% | 25,103 |
| 2021-06-24 | 2021-06-22 | 2.440 | 25,916 | +15,500 | 0.01% | 63,235 |
| 2021-06-22 | 2021-06-18 | 2.470 | 10,416 | -7,000 | 0.00% | 25,728 |
| 2021-06-21 | 2021-06-17 | 2.510 | 17,416 | -4,500 | 0.00% | 43,714 |
| 2021-06-17 | 2021-06-15 | 2.630 | 21,916 | -42,000 | 0.00% | 57,639 |
| 2021-06-16 | 2021-06-11 | 2.640 | 63,916 | -272,100 | 0.01% | 168,738 |
| 2021-06-15 | 2021-06-10 | 2.700 | 336,016 | -1,500 | 0.07% | 907,243 |
| 2021-06-11 | 2021-06-09 | 2.971 | 337,516 | -124,500 | 0.07% | 1,002,675 |
| 2021-06-10 | 2021-06-08 | 2.992 | 462,016 | +88,216 | 0.10% | 1,382,372 |
| 2021-06-09 | 2021-06-07 | 2.992 | 373,800 | +186,438 | 0.09% | 1,118,426 |
| 2021-06-08 | 2021-06-04 | 3.003 | 187,362 | -6,574 | 0.04% | 562,590 |
| 2021-06-07 | 2021-06-03 | 3.003 | 193,936 | -20,192 | 0.04% | 582,330 |
| 2021-06-04 | 2021-06-02 | 3.003 | 214,128 | +16,905 | 0.05% | 642,960 |
| 2021-06-03 | 2021-06-01 | 2.992 | 197,223 | +61,045 | 0.05% | 590,100 |
| 2021-06-02 | 2021-05-31 | 2.949 | 136,178 | -75,602 | 0.03% | 401,650 |
| 2021-06-01 | 2021-05-28 | 2.981 | 211,780 | -133,830 | 0.05% | 631,400 |
| 2021-05-31 | 2021-05-27 | 3.067 | 345,610 | -30,992 | 0.08% | 1,059,840 |
| 2021-05-28 | 2021-05-26 | 2.981 | 376,602 | +96,733 | 0.09% | 1,122,799 |
| 2021-05-27 | 2021-05-25 | 2.918 | 279,869 | -157,309 | 0.06% | 816,520 |
| 2021-05-26 | 2021-05-24 | 2.992 | 437,178 | -116,455 | 0.10% | 1,308,055 |
| 2021-05-25 | 2021-05-21 | 2.981 | 553,633 | -64,333 | 0.13% | 1,650,599 |
| 2021-05-24 | 2021-05-20 | 2.971 | 617,966 | -7,043 | 0.14% | 1,835,821 |
| 2021-05-21 | 2021-05-18 | 3.003 | 625,009 | +449,387 | 0.14% | 1,876,709 |
| 2021-05-20 | 2021-05-17 | 2.886 | 175,622 | -126,317 | 0.04% | 506,769 |
| 2021-05-18 | 2021-05-14 | 2.832 | 301,939 | -31,932 | 0.07% | 855,189 |
| 2021-05-17 | 2021-05-13 | 2.875 | 333,871 | +96,264 | 0.08% | 959,851 |
| 2021-05-14 | 2021-05-12 | 2.896 | 237,607 | +84,994 | 0.05% | 688,160 |
| 2021-05-13 | 2021-05-11 | 2.832 | 152,613 | -151,205 | 0.04% | 432,250 |
| 2021-05-12 | 2021-05-10 | 2.928 | 303,818 | -66,210 | 0.07% | 889,626 |
| 2021-05-11 | 2021-05-07 | 2.949 | 370,028 | -97,673 | 0.09% | 1,091,380 |
| 2021-05-10 | 2021-05-06 | 2.918 | 467,701 | +82,177 | 0.11% | 1,364,521 |
| 2021-05-07 | 2021-05-05 | 3.003 | 385,524 | +141,343 | 0.09% | 1,157,609 |
| 2021-05-06 | 2021-05-04 | 2.864 | 244,181 | +33,810 | 0.06% | 699,400 |
| 2021-05-05 | 2021-05-03 | 2.758 | 210,371 | +18,783 | 0.05% | 580,159 |
| 2021-05-04 | 2021-04-30 | 2.800 | 191,588 | -45,080 | 0.04% | 536,520 |
| 2021-05-03 | 2021-04-29 | 2.843 | 236,668 | -44,610 | 0.05% | 672,841 |
| 2021-04-30 | 2021-04-28 | 2.864 | 281,278 | -11,270 | 0.06% | 805,656 |
| 2021-04-29 | 2021-04-27 | 2.832 | 292,548 | -3,756 | 0.07% | 828,591 |
| 2021-04-28 | 2021-04-26 | 2.854 | 296,304 | -29,114 | 0.07% | 845,539 |
| 2021-04-27 | 2021-04-23 | 2.854 | 325,418 | -26,297 | 0.08% | 928,620 |
| 2021-04-26 | 2021-04-22 | 2.854 | 351,715 | -199,791 | 0.08% | 1,003,661 |
| 2021-04-23 | 2021-04-21 | 2.918 | 551,506 | -230,094 | 0.13% | 1,609,023 |
| 2021-04-22 | 2021-04-20 | 2.896 | 781,600 | -162,944 | 0.18% | 2,263,679 |
| 2021-04-21 | 2021-04-19 | 2.939 | 944,544 | +309,922 | 0.22% | 2,775,829 |
| 2021-04-20 | 2021-04-16 | 2.790 | 634,622 | -4,264,025 | 0.15% | 1,770,426 |
| 2021-04-19 | 2021-04-15 | 2.790 | 4,898,647 | -164,822 | 1.13% | 13,665,921 |
| 2021-04-16 | 2021-04-14 | 2.918 | 5,063,469 | +4,662,918 | 1.17% | 14,772,711 |
| 2021-04-15 | 2021-04-13 | 2.822 | 400,551 | +266,251 | 0.09% | 1,130,226 |
| 2021-04-14 | 2021-04-12 | 2.896 | 134,300 | -116,925 | 0.03% | 388,961 |
| 2021-04-13 | 2021-04-09 | 2.981 | 251,225 | -44,610 | 0.06% | 749,001 |
| 2021-04-12 | 2021-04-08 | 2.981 | 295,835 | -271,416 | 0.07% | 882,001 |
| 2021-04-09 | 2021-04-07 | 3.152 | 567,251 | +374,254 | 0.13% | 1,787,839 |
| 2021-04-08 | 2021-04-01 | 2.918 | 192,997 | -144,161 | 0.04% | 563,070 |
| 2021-04-07 | 2021-03-31 | 2.768 | 337,158 | -166,700 | 0.08% | 933,401 |
| 2021-04-01 | 2021-03-30 | 2.758 | 503,858 | -311,800 | 0.12% | 1,389,535 |
| 2021-03-31 | 2021-03-29 | 2.928 | 815,658 | +453,613 | 0.19% | 2,388,374 |
| 2021-03-30 | 2021-03-26 | 2.683 | 362,045 | +165,291 | 0.08% | 971,459 |
| 2021-03-29 | 2021-03-25 | 2.598 | 196,754 | -159,187 | 0.05% | 511,181 |
| 2021-03-26 | 2021-03-24 | 2.694 | 355,941 | +299,592 | 0.08% | 958,871 |
| 2021-03-25 | 2021-03-23 | 2.779 | 56,349 | -70,759 | 0.01% | 156,599 |
| 2021-03-24 | 2021-03-22 | 2.918 | 127,108 | -81,707 | 0.03% | 370,839 |
| 2021-03-23 | 2021-03-19 | 2.896 | 208,815 | -70,584 | 0.05% | 604,773 |
| 2021-03-22 | 2021-03-18 | 3.045 | 279,399 | -101,429 | 0.06% | 850,849 |
| 2021-03-19 | 2021-03-17 | 2.981 | 380,828 | -45,550 | 0.09% | 1,135,399 |
| 2021-03-18 | 2021-03-16 | 2.949 | 426,378 | +59,167 | 0.10% | 1,257,581 |
| 2021-03-17 | 2021-03-15 | 2.854 | 367,211 | -346,079 | 0.08% | 1,047,881 |
| 2021-03-16 | 2021-03-12 | 2.971 | 713,290 | -268,599 | 0.16% | 2,119,004 |
| 2021-03-15 | 2021-03-11 | 3.077 | 981,889 | +528,745 | 0.23% | 3,021,494 |
| 2021-03-12 | 2021-03-10 | 2.896 | 453,144 | +15,027 | 0.10% | 1,312,401 |
| 2021-03-11 | 2021-03-09 | 2.886 | 438,117 | +185,484 | 0.10% | 1,264,215 |
| 2021-03-10 | 2021-03-08 | 2.854 | 252,633 | -338,097 | 0.06% | 720,919 |
| 2021-03-09 | 2021-03-05 | 3.152 | 590,730 | -277,052 | 0.14% | 1,861,839 |
| 2021-03-08 | 2021-03-04 | 3.226 | 867,782 | +648,958 | 0.20% | 2,799,721 |
| 2021-03-05 | 2021-03-03 | 3.301 | 218,824 | +20,267 | 0.05% | 722,301 |
| 2021-03-04 | 2021-03-02 | 3.311 | 198,557 | -1,792,927 | 0.05% | 657,517 |
| 2021-03-03 | 2021-03-01 | 3.375 | 1,991,484 | -16,435 | 0.46% | 6,721,985 |
| 2021-03-02 | 2021-02-26 | 3.429 | 2,007,919 | +1,467,903 | 0.46% | 6,884,359 |
| 2021-03-01 | 2021-02-25 | 3.290 | 540,016 | +253,103 | 0.12% | 1,776,751 |
| 2021-02-26 | 2021-02-24 | 3.280 | 286,913 | +61,985 | 0.07% | 940,941 |
| 2021-02-25 | 2021-02-23 | 3.365 | 224,928 | -619,375 | 0.05% | 756,819 |
| 2021-02-24 | 2021-02-22 | 3.439 | 844,303 | -177,031 | 0.19% | 2,903,771 |
| 2021-02-23 | 2021-02-19 | 3.631 | 1,021,334 | +864,495 | 0.24% | 3,708,375 |
| 2021-02-22 | 2021-02-18 | 3.407 | 156,839 | -1,132,116 | 0.04% | 534,399 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,288,955 | -1,514,060 | 0.30% | 4,721,257 |
| 2021-02-18 | 2021-02-16 | 3.812 | 2,803,015 | +1,188,845 | 0.65% | 10,684,887 |
| 2021-02-17 | 2021-02-11 | 3.514 | 1,614,170 | -509,266 | 0.37% | 5,671,849 |
| 2021-02-16 | 2021-02-09 | 3.354 | 2,123,436 | -515,892 | 0.49% | 7,122,151 |
| 2021-02-10 | 2021-02-08 | 3.578 | 2,639,328 | +2,280,275 | 0.61% | 9,442,655 |
| 2021-02-09 | 2021-02-05 | 3.248 | 359,053 | -414,169 | 0.08% | 1,166,057 |
| 2021-02-08 | 2021-02-04 | 3.429 | 773,222 | -1,810,912 | 0.18% | 2,651,072 |
| 2021-02-05 | 2021-02-03 | 3.705 | 2,584,134 | +601,061 | 0.60% | 9,575,374 |
| 2021-02-04 | 2021-02-02 | 3.610 | 1,983,073 | +1,234,523 | 0.46% | 7,158,135 |
| 2021-02-03 | 2021-02-01 | 3.524 | 748,550 | +567,251 | 0.17% | 2,638,216 |
| 2021-02-02 | 2021-01-29 | 3.450 | 181,299 | -17,374 | 0.04% | 625,463 |
| 2021-02-01 | 2021-01-28 | 3.567 | 198,673 | -1,574,968 | 0.05% | 708,672 |
| 2021-01-29 | 2021-01-27 | 3.769 | 1,773,641 | -1,332,664 | 0.41% | 6,685,447 |
| 2021-01-28 | 2021-01-26 | 3.652 | 3,106,305 | +2,683,680 | 0.72% | 11,344,874 |
| 2021-01-27 | 2021-01-25 | 3.940 | 422,625 | -882,846 | 0.10% | 1,665,016 |
| 2021-01-26 | 2021-01-22 | 3.993 | 1,305,471 | -534,296 | 0.30% | 5,212,667 |
| 2021-01-25 | 2021-01-21 | 4.206 | 1,839,767 | +904,794 | 0.42% | 7,737,869 |
| 2021-01-22 | 2021-01-20 | 3.940 | 934,973 | +113,169 | 0.22% | 3,683,514 |
| 2021-01-21 | 2021-01-19 | 4.067 | 821,804 | +49,305 | 0.19% | 3,342,667 |
| 2021-01-20 | 2021-01-18 | 4.142 | 772,499 | +457,840 | 0.18% | 3,199,698 |
| 2021-01-19 | 2021-01-15 | 4.057 | 314,659 | +26,296 | 0.07% | 1,276,517 |
| 2021-01-18 | 2021-01-14 | 4.217 | 288,363 | -66,210 | 0.07% | 1,215,895 |
| 2021-01-15 | 2021-01-13 | 4.153 | 354,573 | +130,543 | 0.08% | 1,472,420 |
| 2021-01-14 | 2021-01-12 | 4.259 | 224,030 | +79,358 | 0.05% | 954,174 |
| 2021-01-13 | 2021-01-11 | 4.334 | 144,672 | -759,778 | 0.03% | 626,961 |
| 2021-01-12 | 2021-01-08 | 4.642 | 904,450 | +362,045 | 0.21% | 4,198,871 |
| 2021-01-11 | 2021-01-07 | 4.536 | 542,405 | +287,382 | 0.13% | 2,460,338 |
| 2021-01-08 | 2021-01-06 | 4.451 | 255,023 | -378,480 | 0.06% | 1,135,056 |
| 2021-01-07 | 2021-01-05 | 4.706 | 633,503 | +332,931 | 0.15% | 2,981,484 |
| 2021-01-06 | 2021-01-04 | 4.270 | 300,572 | -294,008 | 0.07% | 1,283,377 |
| 2021-01-05 | 2020-12-31 | 4.504 | 594,580 | -966,811 | 0.14% | 2,678,010 |
| 2021-01-04 | 2020-12-29 | 4.366 | 1,561,391 | -312,270 | 0.36% | 6,816,430 |
| 2020-12-30 | 2020-12-28 | 4.632 | 1,873,661 | +1,222,314 | 0.43% | 8,678,442 |
| 2020-12-29 | 2020-12-24 | 4.834 | 651,347 | -965,924 | 0.15% | 3,148,689 |
| 2020-12-28 | 2020-12-22 | 5.377 | 1,617,271 | +773,396 | 0.37% | 8,696,323 |
| 2020-12-23 | 2020-12-21 | 5.377 | 843,875 | +232,442 | 0.19% | 4,537,650 |
| 2020-12-22 | 2020-12-18 | 5.548 | 611,433 | -23,009 | 0.14% | 3,391,939 |
| 2020-12-21 | 2020-12-17 | 5.462 | 634,442 | +82,646 | 0.15% | 3,465,539 |
| 2020-12-18 | 2020-12-16 | 5.516 | 551,796 | -42,221 | 0.13% | 3,043,475 |
| 2020-12-17 | 2020-12-15 | 5.260 | 594,017 | +166,700 | 0.14% | 3,124,549 |
| 2020-12-16 | 2020-12-14 | 5.867 | 427,317 | +166,231 | 0.10% | 2,507,051 |
| 2020-12-15 | 2020-12-11 | 6.123 | 261,086 | -107,064 | 0.06% | 1,598,501 |
| 2020-12-14 | 2020-12-10 | 6.037 | 368,150 | +56,819 | 0.08% | 2,222,641 |
| 2020-12-11 | 2020-12-09 | 6.250 | 311,331 | +27,705 | 0.07% | 1,945,906 |
| 2020-12-10 | 2020-12-08 | 6.399 | 283,626 | -286,912 | 0.07% | 1,815,022 |
| 2020-12-09 | 2020-12-07 | 6.974 | 570,538 | +175,622 | 0.13% | 3,979,123 |
| 2020-12-08 | 2020-12-04 | 6.112 | 394,916 | +7,513 | 0.09% | 2,413,671 |
| 2020-12-07 | 2020-12-03 | 7.730 | 387,403 | -76,541 | 0.09% | 2,994,753 |
| 2020-12-04 | 2020-12-02 | 7.986 | 463,944 | -1,842,627 | 0.11% | 3,705,001 |
| 2020-12-03 | 2020-12-01 | 9.487 | 2,306,571 | +1,687,196 | 0.53% | 21,882,957 |
| 2020-12-02 | 2020-11-30 | 23.425 | 619,375 | +263,434 | 0.14% | 14,509,012 |
| 2020-12-01 | 2020-11-27 | 25.768 | 355,941 | +96,264 | 0.08% | 9,171,806 |
| 2020-11-30 | 2020-11-26 | 29.228 | 259,677 | +173,744 | 0.06% | 7,589,922 |
| 2020-11-27 | 2020-11-25 | 24.756 | 85,933 | +5,165 | 0.02% | 2,127,377 |
| 2020-11-26 | 2020-11-24 | 25.821 | 80,768 | -244,650 | 0.02% | 2,085,511 |
| 2020-11-25 | 2020-11-23 | 27.258 | 325,418 | -126,786 | 0.08% | 8,870,396 |
| 2020-11-24 | 2020-11-20 | 29.974 | 452,204 | -137,117 | 0.10% | 13,554,212 |
| 2020-11-23 | 2020-11-19 | 29.814 | 589,321 | +151,674 | 0.14% | 17,569,986 |
| 2020-11-20 | 2020-11-18 | 26.300 | 437,647 | -256,470 | 0.10% | 11,510,187 |
| 2020-11-19 | 2020-11-17 | 29.495 | 694,117 | -80,688 | 0.16% | 20,472,643 |
| 2020-11-18 | 2020-11-16 | 29.175 | 774,805 | +254,042 | 0.18% | 22,604,997 |
| 2020-11-17 | 2020-11-13 | 26.140 | 520,763 | +80,768 | 0.12% | 13,612,976 |
| 2020-11-16 | 2020-11-12 | 26.194 | 439,995 | -7,983 | 0.10% | 11,525,090 |
| 2020-11-13 | 2020-11-11 | 24.117 | 447,978 | +42,262 | 0.10% | 10,804,045 |
| 2020-11-12 | 2020-11-10 | 24.064 | 405,716 | -24,418 | 0.09% | 9,763,197 |
| 2020-11-11 | 2020-11-09 | 28.962 | 430,134 | -95,794 | 0.10% | 12,457,593 |
| 2020-11-10 | 2020-11-06 | 28.749 | 525,928 | -33,490 | 0.12% | 15,119,991 |
| 2020-11-09 | 2020-11-05 | 28.536 | 559,418 | -79,177 | 0.13% | 15,963,669 |
| 2020-11-06 | 2020-11-04 | 28.110 | 638,595 | +469 | 0.15% | 17,951,094 |
| 2020-11-05 | 2020-11-03 | 28.110 | 638,126 | +98,142 | 0.15% | 17,937,910 |
| 2020-11-04 | 2020-11-02 | 28.004 | 539,984 | -117,301 | 0.12% | 15,121,613 |
| 2020-11-03 | 2020-10-30 | 27.525 | 657,285 | -4,227 | 0.15% | 18,091,549 |
| 2020-11-02 | 2020-10-29 | 27.791 | 661,512 | +43,967 | 0.15% | 18,383,987 |
| 2020-10-30 | 2020-10-28 | 27.631 | 617,545 | -74,065 | 0.14% | 17,063,474 |
| 2020-10-29 | 2020-10-27 | 27.471 | 691,610 | -99,161 | 0.16% | 18,999,512 |
| 2020-10-28 | 2020-10-23 | 27.365 | 790,771 | +129,134 | 0.18% | 21,639,406 |
| 2020-10-27 | 2020-10-22 | 27.258 | 661,637 | +139,293 | 0.15% | 18,035,211 |
| 2020-10-23 | 2020-10-21 | 27.205 | 522,344 | -51,744 | 0.12% | 14,210,488 |
| 2020-10-22 | 2020-10-20 | 26.833 | 574,088 | -7,983 | 0.13% | 15,404,247 |
| 2020-10-21 | 2020-10-19 | 26.353 | 582,071 | -183,343 | 0.13% | 15,339,551 |
| 2020-10-20 | 2020-10-16 | 25.502 | 765,414 | +39,952 | 0.18% | 19,519,262 |
| 2020-10-19 | 2020-10-15 | 24.597 | 725,462 | +113,601 | 0.17% | 17,843,832 |
| 2020-10-16 | 2020-10-14 | 21.615 | 611,861 | +303,817 | 0.14% | 13,225,445 |
| 2020-10-15 | 2020-10-12 | 19.805 | 308,044 | +241,220 | 0.07% | 6,100,805 |
| 2020-10-14 | 2020-10-09 | 16.717 | 66,824 | +40,528 | 0.02% | 1,117,104 |
| 2020-10-12 | 2020-10-08 | 16.014 | 26,296 | -253,103 | 0.01% | 421,113 |
| 2020-10-09 | 2020-10-07 | 19.699 | 279,399 | -7,983 | 0.06% | 5,503,742 |
| 2020-10-08 | 2020-10-06 | 17.462 | 287,382 | +123,499 | 0.07% | 5,018,395 |
| 2020-10-07 | 2020-10-05 | 15.716 | 163,883 | +11,270 | 0.04% | 2,575,620 |
| 2020-10-06 | 2020-09-30 | 15.823 | 152,613 | +25,827 | 0.04% | 2,414,748 |
| 2020-10-05 | 2020-09-29 | 15.780 | 126,786 | +46,018 | 0.03% | 2,000,695 |
| 2020-09-30 | 2020-09-28 | 14.055 | 80,768 | -196,753 | 0.02% | 1,135,206 |
| 2020-09-29 | 2020-09-25 | 12.032 | 277,521 | +118,803 | 0.06% | 3,339,149 |
| 2020-09-28 | 2020-09-24 | 10.690 | 158,718 | +16,905 | 0.04% | 1,696,764 |
| 2020-09-25 | 2020-09-23 | 11.074 | 141,813 | +100,020 | 0.03% | 1,570,402 |
| 2020-09-24 | 2020-09-22 | 11.351 | 41,793 | -210,840 | 0.01% | 474,375 |
| 2020-09-23 | 2020-09-21 | 11.862 | 252,633 | -5,635 | 0.06% | 2,996,655 |
| 2020-09-22 | 2020-09-18 | 23.638 | 258,268 | +90,913 | 0.06% | 6,104,991 |
| 2020-09-21 | 2020-09-17 | 24.384 | 167,355 | +12,209 | 0.04% | 4,080,709 |
| 2020-09-18 | 2020-09-16 | 23.904 | 155,146 | -93,965 | 0.04% | 3,708,672 |
| 2020-09-17 | 2020-09-15 | 23.478 | 249,111 | -145,448 | 0.06% | 5,848,749 |
| 2020-09-16 | 2020-09-14 | 22.946 | 394,559 | +217,885 | 0.09% | 9,053,587 |
| 2020-09-15 | 2020-09-11 | 22.414 | 176,674 | -86,595 | 0.04% | 3,959,918 |
| 2020-09-14 | 2020-09-10 | 21.988 | 263,269 | +129,134 | 0.06% | 5,788,703 |
| 2020-09-11 | 2020-09-09 | 21.509 | 134,135 | +61,515 | 0.03% | 2,885,061 |
| 2020-09-10 | 2020-09-08 | 20.593 | 72,620 | -14,088 | 0.02% | 1,495,458 |
| 2020-09-09 | 2020-09-07 | 19.656 | 86,708 | +72,315 | 0.02% | 1,704,325 |
| 2020-09-08 | 2020-09-04 | 17.888 | 14,393 | -23,009 | 0.00% | 257,467 |
| 2020-09-07 | 2020-09-03 | 18.016 | 37,402 | -68,558 | 0.01% | 673,840 |
| 2020-09-04 | 2020-09-02 | 18.101 | 105,960 | -27,236 | 0.02% | 1,918,017 |
| 2020-09-03 | 2020-09-01 | 18.549 | 133,196 | +7,020 | 0.03% | 2,470,591 |
| 2020-09-02 | 2020-08-31 | 18.229 | 126,176 | -19,722 | 0.03% | 2,300,075 |
| 2020-09-01 | 2020-08-28 | 17.569 | 145,898 | +30,992 | 0.03% | 2,563,272 |
| 2020-08-31 | 2020-08-27 | 17.079 | 114,906 | -45,526 | 0.03% | 1,962,495 |
| 2020-08-28 | 2020-08-26 | 16.760 | 160,432 | +3,538 | 0.04% | 2,688,792 |
| 2020-08-27 | 2020-08-25 | 15.013 | 156,894 | +27,705 | 0.04% | 2,355,521 |
| 2020-08-26 | 2020-08-24 | 16.462 | 129,189 | -1,190 | 0.03% | 2,126,652 |
| 2020-08-25 | 2020-08-21 | 16.100 | 130,379 | +3,287 | 0.03% | 2,099,041 |
| 2020-08-24 | 2020-08-20 | 15.759 | 127,092 | +14,764 | 0.03% | 2,002,818 |
| 2020-08-21 | 2020-08-19 | 15.631 | 112,328 | +11,063 | 0.03% | 1,755,802 |
| 2020-08-20 | 2020-08-18 | 15.525 | 101,265 | -3,287 | 0.02% | 1,572,093 |
| 2020-08-19 | 2020-08-17 | 14.886 | 104,552 | +61,515 | 0.02% | 1,556,327 |
| 2020-08-18 | 2020-08-14 | 14.183 | 43,037 | +7,983 | 0.01% | 610,390 |
| 2020-08-17 | 2020-08-13 | 14.353 | 35,054 | +7,044 | 0.01% | 503,140 |
| 2020-08-14 | 2020-08-12 | 13.736 | 28,010 | -1,409 | 0.01% | 384,737 |
| 2020-08-13 | 2020-08-11 | 13.629 | 29,419 | +4,226 | 0.01% | 400,958 |
| 2020-08-12 | 2020-08-10 | 13.395 | 25,193 | -123,969 | 0.01% | 337,460 |
| 2020-08-11 | 2020-08-07 | 12.820 | 149,162 | +1,409 | 0.03% | 1,912,257 |
| 2020-08-10 | 2020-08-06 | 12.245 | 147,753 | +17,374 | 0.03% | 1,809,238 |
| 2020-08-07 | 2020-08-05 | 11.691 | 130,379 | +11,740 | 0.03% | 1,524,304 |
| 2020-08-06 | 2020-08-04 | 11.287 | 118,639 | -35,042 | 0.03% | 1,339,044 |
| 2020-08-05 | 2020-08-03 | 10.967 | 153,681 | -7,983 | 0.04% | 1,685,462 |
| 2020-08-04 | 2020-07-31 | 12.032 | 161,664 | +7,044 | 0.04% | 1,945,151 |
| 2020-08-03 | 2020-07-30 | 12.032 | 154,620 | -3,287 | 0.04% | 1,860,397 |
| 2020-07-31 | 2020-07-29 | 12.437 | 157,907 | +67,150 | 0.04% | 1,963,838 |
| 2020-07-30 | 2020-07-28 | 11.585 | 90,757 | -3,757 | 0.02% | 1,051,406 |
| 2020-07-29 | 2020-07-27 | 11.478 | 94,514 | +10,800 | 0.02% | 1,084,867 |
| 2020-07-28 | 2020-07-24 | 10.733 | 83,714 | -24,887 | 0.02% | 898,504 |
| 2020-07-27 | 2020-07-23 | 11.393 | 108,601 | +67,149 | 0.03% | 1,237,312 |
| 2020-07-24 | 2020-07-22 | 10.840 | 41,452 | +11,740 | 0.01% | 449,319 |
| 2020-07-23 | 2020-07-21 | 10.477 | 29,712 | -7,513 | 0.01% | 311,307 |
| 2020-07-22 | 2020-07-20 | 10.946 | 37,225 | -32,871 | 0.01% | 407,464 |
| 2020-07-20 | 2020-07-16 | 9.998 | 70,096 | +51,654 | 0.02% | 700,842 |
| 2020-07-17 | 2020-07-15 | 10.520 | 18,442 | -6,561 | 0.00% | 194,011 |
| 2020-07-16 | 2020-07-14 | 10.648 | 25,003 | -30,992 | 0.01% | 266,228 |
| 2020-07-15 | 2020-07-13 | 11.308 | 55,995 | -10,521 | 0.01% | 633,192 |
| 2020-07-14 | 2020-07-10 | 11.223 | 66,516 | -12,678 | 0.02% | 746,497 |
| 2020-07-13 | 2020-07-09 | 11.116 | 79,194 | +54,798 | 0.02% | 880,348 |
| 2020-07-10 | 2020-07-08 | 9.998 | 24,396 | -7,983 | 0.01% | 243,919 |
| 2020-07-09 | 2020-07-07 | 9.061 | 32,379 | -50,140 | 0.01% | 293,396 |
| 2020-07-08 | 2020-07-06 | 9.668 | 82,519 | -421,644 | 0.02% | 797,813 |
| 2020-07-07 | 2020-07-03 | 9.636 | 504,163 | -30,993 | 0.12% | 4,858,263 |
| 2020-07-06 | 2020-07-02 | 9.242 | 535,156 | -283,320 | 0.12% | 4,946,085 |
| 2020-07-03 | 2020-06-30 | 9.834 | 818,476 | -36,627 | 0.19% | 8,049,026 |
| 2020-07-02 | 2020-06-29 | 8.480 | 855,103 | +615,928 | 0.20% | 7,251,564 |
| 2020-06-30 | 2020-06-26 | 8.784 | 239,175 | -14,773 | 0.06% | 2,100,817 |
| 2020-06-29 | 2020-06-24 | 8.946 | 253,948 | +98,795 | 0.06% | 2,271,833 |
| 2020-06-26 | 2020-06-23 | 9.033 | 155,153 | +923 | 0.04% | 1,401,450 |
| 2020-06-23 | 2020-06-19 | 9.119 | 154,230 | +13,388 | 0.04% | 1,406,476 |
| 2020-06-22 | 2020-06-18 | 8.080 | 140,842 | +3,232 | 0.03% | 1,137,948 |
| 2020-06-19 | 2020-06-17 | 8.296 | 137,610 | -309,735 | 0.03% | 1,141,643 |
| 2020-06-18 | 2020-06-16 | 8.047 | 447,345 | +23,083 | 0.11% | 3,599,838 |
| 2020-06-17 | 2020-06-15 | 7.614 | 424,262 | -113,106 | 0.10% | 3,230,286 |
| 2020-06-16 | 2020-06-12 | 7.484 | 537,368 | -46,627 | 0.13% | 4,021,623 |
| 2020-06-15 | 2020-06-11 | 7.484 | 583,995 | +390,561 | 0.14% | 4,370,576 |
| 2020-06-12 | 2020-06-10 | 7.516 | 193,434 | -6,463 | 0.05% | 1,453,931 |
| 2020-06-11 | 2020-06-09 | 7.473 | 199,897 | -71,557 | 0.05% | 1,493,850 |
| 2020-06-10 | 2020-06-08 | 7.430 | 271,454 | -40,164 | 0.06% | 2,016,842 |
| 2020-06-09 | 2020-06-05 | 7.473 | 311,618 | -76,552 | 0.07% | 2,328,751 |
| 2020-06-08 | 2020-06-04 | 7.776 | 388,170 | +198,051 | 0.09% | 3,018,547 |
| 2020-06-05 | 2020-06-03 | 7.386 | 190,119 | +144,036 | 0.04% | 1,404,305 |
| 2020-06-04 | 2020-06-02 | 7.094 | 46,083 | -16,157 | 0.01% | 326,914 |
| 2020-06-03 | 2020-06-01 | 7.235 | 62,240 | -203,674 | 0.01% | 450,295 |
| 2020-06-02 | 2020-05-29 | 7.332 | 265,914 | +33,239 | 0.06% | 1,949,761 |
| 2020-06-01 | 2020-05-28 | 7.202 | 232,675 | +86,330 | 0.05% | 1,675,803 |
| 2020-05-29 | 2020-05-27 | 6.845 | 146,345 | +20,313 | 0.03% | 1,001,720 |
| 2020-05-28 | 2020-05-26 | 6.812 | 126,032 | +45,704 | 0.03% | 858,584 |
| 2020-05-27 | 2020-05-25 | 7.018 | 80,328 | +51,244 | 0.02% | 563,759 |
| 2020-05-26 | 2020-05-22 | 6.715 | 29,084 | +4,505 | 0.01% | 195,298 |
| 2020-05-25 | 2020-05-21 | 6.899 | 24,579 | -275,497 | 0.01% | 169,572 |
| 2020-05-22 | 2020-05-20 | 6.834 | 300,076 | -20,313 | 0.07% | 2,050,747 |
| 2020-05-21 | 2020-05-19 | 6.997 | 320,389 | +117,260 | 0.08% | 2,241,618 |
| 2020-05-20 | 2020-05-18 | 6.336 | 203,129 | +15,235 | 0.05% | 1,287,002 |
| 2020-05-19 | 2020-05-15 | 6.054 | 187,894 | +78,482 | 0.04% | 1,137,565 |
| 2020-05-18 | 2020-05-14 | 5.989 | 109,412 | +22,621 | 0.03% | 655,302 |
| 2020-05-15 | 2020-05-13 | 5.935 | 86,791 | +8,309 | 0.02% | 515,118 |
| 2020-05-14 | 2020-05-12 | 5.578 | 78,482 | +5,540 | 0.02% | 437,753 |
| 2020-05-13 | 2020-05-11 | 5.524 | 72,942 | +19,852 | 0.02% | 402,902 |
| 2020-05-12 | 2020-05-08 | 5.253 | 53,090 | -2,309 | 0.01% | 278,873 |
| 2020-05-11 | 2020-05-07 | 5.274 | 55,399 | +2,770 | 0.01% | 292,201 |
| 2020-05-08 | 2020-05-06 | 5.296 | 52,629 | +6,463 | 0.01% | 278,731 |
| 2020-05-07 | 2020-05-05 | 5.274 | 46,166 | -923 | 0.01% | 243,502 |
| 2020-05-06 | 2020-05-04 | 5.220 | 47,089 | -2,308 | 0.01% | 245,820 |
| 2020-05-05 | 2020-04-29 | 5.459 | 49,397 | -8,772 | 0.01% | 269,639 |
| 2020-05-04 | 2020-04-28 | 5.534 | 58,169 | -30,931 | 0.01% | 321,932 |
| 2020-04-29 | 2020-04-27 | 5.480 | 89,100 | +2,309 | 0.02% | 488,292 |
| 2020-04-28 | 2020-04-24 | 5.383 | 86,791 | +2,308 | 0.02% | 467,178 |
| 2020-04-27 | 2020-04-23 | 5.437 | 84,483 | +36,932 | 0.02% | 459,330 |
| 2020-04-24 | 2020-04-22 | 5.166 | 47,551 | +1,847 | 0.01% | 245,657 |
| 2020-04-23 | 2020-04-21 | 5.134 | 45,704 | -923 | 0.01% | 234,630 |
| 2020-04-22 | 2020-04-20 | 5.264 | 46,627 | +923 | 0.01% | 245,429 |
| 2020-04-17 | 2020-04-15 | 5.480 | 45,704 | -923 | 0.01% | 250,470 |
| 2020-04-16 | 2020-04-14 | 5.296 | 46,627 | +923 | 0.01% | 246,944 |
| 2020-04-09 | 2020-04-07 | 4.863 | 45,704 | -23,544 | 0.01% | 222,255 |
| 2020-04-08 | 2020-04-06 | 4.950 | 69,248 | -924 | 0.02% | 342,748 |
| 2020-04-07 | 2020-04-03 | 4.960 | 70,172 | -923 | 0.02% | 348,081 |
| 2020-04-06 | 2020-04-02 | 4.950 | 71,095 | -6,925 | 0.02% | 351,890 |
| 2020-04-03 | 2020-04-01 | 4.982 | 78,020 | -12,003 | 0.02% | 388,701 |
| 2020-04-01 | 2020-03-30 | 4.917 | 90,023 | -2,308 | 0.02% | 442,650 |
| 2020-03-31 | 2020-03-27 | 5.123 | 92,331 | -6,002 | 0.02% | 472,999 |
| 2020-03-30 | 2020-03-26 | 5.307 | 98,333 | -186,047 | 0.02% | 521,851 |
| 2020-03-27 | 2020-03-25 | 5.069 | 284,380 | +25,853 | 0.07% | 1,441,440 |
| 2020-03-26 | 2020-03-24 | 4.863 | 258,527 | -2,309 | 0.06% | 1,257,198 |
| 2020-03-25 | 2020-03-23 | 4.852 | 260,836 | +5,540 | 0.06% | 1,265,602 |
| 2020-03-24 | 2020-03-20 | 4.830 | 255,296 | +31,393 | 0.06% | 1,233,191 |
| 2020-03-23 | 2020-03-19 | 4.798 | 223,903 | +1,846 | 0.05% | 1,074,274 |
| 2020-03-20 | 2020-03-18 | 4.820 | 222,057 | -16,157 | 0.05% | 1,070,227 |
| 2020-03-19 | 2020-03-17 | 4.765 | 238,214 | +461 | 0.06% | 1,135,198 |
| 2020-03-18 | 2020-03-16 | 4.928 | 237,753 | -3,231 | 0.06% | 1,171,626 |
| 2020-03-17 | 2020-03-13 | 4.841 | 240,984 | -4,155 | 0.06% | 1,166,668 |
| 2020-03-16 | 2020-03-12 | 4.906 | 245,139 | -18,928 | 0.06% | 1,202,713 |
| 2020-03-13 | 2020-03-11 | 5.210 | 264,067 | +461 | 0.06% | 1,375,659 |
| 2020-03-12 | 2020-03-10 | 5.069 | 263,606 | -3,231 | 0.06% | 1,336,142 |
| 2020-03-11 | 2020-03-09 | 5.080 | 266,837 | +1,846 | 0.06% | 1,355,409 |
| 2020-03-10 | 2020-03-06 | 5.155 | 264,991 | -3,693 | 0.06% | 1,366,122 |
| 2020-03-09 | 2020-03-05 | 5.101 | 268,684 | -11,080 | 0.06% | 1,370,611 |
| 2020-03-06 | 2020-03-04 | 4.993 | 279,764 | +3,694 | 0.07% | 1,396,832 |
| 2020-03-05 | 2020-03-03 | 4.950 | 276,070 | -3,694 | 0.06% | 1,366,429 |
| 2020-03-04 | 2020-03-02 | 4.928 | 279,764 | +68,326 | 0.07% | 1,378,652 |
| 2020-03-03 | 2020-02-28 | 5.036 | 211,438 | +923 | 0.05% | 1,064,848 |
| 2020-03-02 | 2020-02-27 | 5.090 | 210,515 | +81,251 | 0.05% | 1,071,599 |
| 2020-02-28 | 2020-02-26 | 5.047 | 129,264 | +3,232 | 0.03% | 652,402 |
| 2020-02-27 | 2020-02-25 | 5.166 | 126,032 | -923 | 0.03% | 651,105 |
| 2020-02-26 | 2020-02-24 | 5.177 | 126,955 | -924 | 0.03% | 657,248 |
| 2020-02-25 | 2020-02-21 | 5.296 | 127,879 | -12,003 | 0.03% | 677,267 |
| 2020-02-24 | 2020-02-20 | 5.339 | 139,882 | -36,009 | 0.03% | 746,896 |
| 2020-02-21 | 2020-02-19 | 5.383 | 175,891 | -3,693 | 0.04% | 946,785 |
| 2020-02-20 | 2020-02-18 | 5.361 | 179,584 | +3,231 | 0.04% | 962,774 |
| 2020-02-19 | 2020-02-17 | 5.459 | 176,353 | +1,385 | 0.04% | 962,642 |
| 2020-02-18 | 2020-02-14 | 5.469 | 174,968 | -10,618 | 0.04% | 956,977 |
| 2020-02-17 | 2020-02-13 | 5.404 | 185,586 | +462 | 0.04% | 1,002,992 |
| 2020-02-14 | 2020-02-12 | 5.350 | 185,124 | -7,387 | 0.04% | 990,470 |
| 2020-02-13 | 2020-02-11 | 5.210 | 192,511 | +6,002 | 0.05% | 1,002,887 |
| 2020-02-12 | 2020-02-10 | 5.220 | 186,509 | +8,310 | 0.04% | 973,640 |
| 2020-02-11 | 2020-02-07 | 5.264 | 178,199 | -2,308 | 0.04% | 937,979 |
| 2020-02-10 | 2020-02-06 | 5.307 | 180,507 | +23,082 | 0.04% | 957,947 |
| 2020-02-07 | 2020-02-05 | 5.199 | 157,425 | -1,846 | 0.04% | 818,402 |
| 2020-02-06 | 2020-02-04 | 5.123 | 159,271 | +6,001 | 0.04% | 815,923 |
| 2020-02-05 | 2020-02-03 | 5.015 | 153,270 | -1,385 | 0.04% | 768,581 |
| 2020-02-04 | 2020-01-31 | 5.123 | 154,655 | +5,078 | 0.04% | 792,276 |
| 2020-02-03 | 2020-01-30 | 4.982 | 149,577 | -42,934 | 0.04% | 745,202 |
| 2020-01-31 | 2020-01-29 | 5.372 | 192,511 | -22,621 | 0.05% | 1,034,162 |
| 2020-01-30 | 2020-01-24 | 5.686 | 215,132 | -6,463 | 0.05% | 1,223,252 |
| 2020-01-29 | 2020-01-22 | 5.534 | 221,595 | +43,857 | 0.05% | 1,226,401 |
| 2020-01-23 | 2020-01-21 | 5.480 | 177,738 | -7,848 | 0.04% | 974,052 |
| 2020-01-22 | 2020-01-20 | 5.524 | 185,586 | -54,475 | 0.04% | 1,025,102 |
| 2020-01-21 | 2020-01-17 | 5.643 | 240,061 | +21,236 | 0.06% | 1,354,599 |
| 2020-01-20 | 2020-01-16 | 5.469 | 218,825 | +198,974 | 0.05% | 1,196,850 |
| 2020-01-17 | 2020-01-15 | 5.437 | 19,851 | +461 | 0.00% | 107,929 |
| 2020-01-16 | 2020-01-14 | 5.502 | 19,390 | +4,155 | 0.00% | 106,682 |
| 2020-01-15 | 2020-01-13 | 5.524 | 15,235 | +13,850 | 0.00% | 84,152 |
| 2020-01-14 | 2020-01-10 | 5.329 | 1,385 | -23,083 | 0.00% | 7,380 |
| 2020-01-13 | 2020-01-09 | 5.404 | 24,468 | +23,083 | 0.01% | 132,236 |
| 2020-01-08 | 2020-01-06 | 5.383 | 1,385 | -30,008 | 0.00% | 7,455 |
| 2020-01-07 | 2020-01-03 | 5.437 | 31,393 | -47,089 | 0.01% | 170,682 |
| 2020-01-06 | 2020-01-02 | 5.415 | 78,482 | +45,704 | 0.02% | 425,003 |
| 2020-01-03 | 2019-12-31 | 5.242 | 32,778 | -6,001 | 0.01% | 171,822 |
| 2020-01-02 | 2019-12-27 | 5.264 | 38,779 | -923 | 0.01% | 204,119 |
| 2019-12-30 | 2019-12-24 | 5.188 | 39,702 | +23,544 | 0.01% | 205,968 |
| 2019-12-27 | 2019-12-20 | 5.231 | 16,158 | +3,232 | 0.00% | 84,525 |
| 2019-12-23 | 2019-12-19 | 5.210 | 12,926 | +4,616 | 0.00% | 67,338 |
| 2019-12-20 | 2019-12-18 | 5.177 | 8,310 | +1,847 | 0.00% | 43,021 |
| 2019-12-19 | 2019-12-17 | 5.242 | 6,463 | +6,463 | 0.00% | 33,879 |
| 2019-12-18 | 2019-12-16 | 5.166 | 0 | -8,771 | ||
| 2019-12-17 | 2019-12-13 | 5.112 | 8,771 | +8,771 | 0.00% | 44,838 |
| 2019-12-05 | 2019-12-03 | 5.080 | 0 | -5,540 | ||
| 2019-12-04 | 2019-12-02 | 5.101 | 5,540 | -15,235 | 0.00% | 28,261 |
| 2019-12-03 | 2019-11-29 | 5.220 | 20,775 | -2,308 | 0.00% | 108,453 |
| 2019-12-02 | 2019-11-28 | 5.210 | 23,083 | +1,385 | 0.01% | 120,251 |
| 2019-11-29 | 2019-11-27 | 5.145 | 21,698 | -33,701 | 0.01% | 111,626 |
| 2019-11-28 | 2019-11-26 | 5.697 | 55,399 | -83,098 | 0.01% | 315,602 |
| 2019-11-27 | 2019-11-25 | 6.022 | 138,497 | -23,083 | 0.03% | 834,001 |
| 2019-11-26 | 2019-11-22 | 5.892 | 161,580 | -11,541 | 0.04% | 952,002 |
| 2019-11-25 | 2019-11-21 | 5.859 | 173,121 | -54,937 | 0.04% | 1,014,375 |
| 2019-11-22 | 2019-11-20 | 5.989 | 228,058 | -38,318 | 0.05% | 1,365,910 |
| 2019-11-21 | 2019-11-19 | 6.076 | 266,376 | +5,540 | 0.06% | 1,618,488 |
| 2019-11-20 | 2019-11-18 | 6.173 | 260,836 | +106,181 | 0.06% | 1,610,252 |
| 2019-11-19 | 2019-11-15 | 6.065 | 154,655 | +66,017 | 0.04% | 938,001 |
| 2019-11-18 | 2019-11-14 | 5.989 | 88,638 | +68,787 | 0.02% | 530,880 |
| 2019-11-15 | 2019-11-13 | 5.805 | 19,851 | +9,233 | 0.00% | 115,239 |
| 2019-11-14 | 2019-11-12 | 5.784 | 10,618 | +6,463 | 0.00% | 61,409 |
| 2019-11-13 | 2019-11-11 | 5.751 | 4,155 | -1,847 | 0.00% | 23,896 |
| 2019-11-12 | 2019-11-08 | 5.719 | 6,002 | +924 | 0.00% | 34,323 |
| 2019-11-11 | 2019-11-07 | 5.491 | 5,078 | -8,310 | 0.00% | 27,884 |
| 2019-11-08 | 2019-11-06 | 5.480 | 13,388 | -2,308 | 0.00% | 73,370 |
| 2019-11-07 | 2019-11-05 | 5.513 | 15,696 | -5,540 | 0.00% | 86,528 |
| 2019-11-06 | 2019-11-04 | 5.567 | 21,236 | +21,236 | 0.00% | 118,219 |
| 2019-11-04 | 2019-10-31 | 5.589 | 0 | -1,385 | ||
| 2019-11-01 | 2019-10-30 | 5.751 | 1,385 | -2,770 | 0.00% | 7,965 |
| 2019-10-31 | 2019-10-29 | 5.589 | 4,155 | -1,385 | 0.00% | 23,221 |
| 2019-10-30 | 2019-10-28 | 5.751 | 5,540 | +3,232 | 0.00% | 31,861 |
| 2019-10-25 | 2019-10-23 | 5.708 | 2,308 | +2,308 | 0.00% | 13,173 |
| 2019-10-23 | 2019-10-21 | 5.892 | 0 | -8,310 | ||
| 2019-10-22 | 2019-10-18 | 5.870 | 8,310 | -30,469 | 0.00% | 48,781 |
| 2019-10-21 | 2019-10-17 | 6.000 | 38,779 | +16,158 | 0.01% | 232,679 |
| 2019-10-18 | 2019-10-16 | 5.903 | 22,621 | -8,772 | 0.01% | 133,524 |
| 2019-10-17 | 2019-10-15 | 5.805 | 31,393 | -923 | 0.01% | 182,242 |
| 2019-10-16 | 2019-10-14 | 6.022 | 32,316 | +2,308 | 0.01% | 194,600 |
| 2019-10-15 | 2019-10-11 | 6.076 | 30,008 | +18,005 | 0.01% | 182,327 |
| 2019-10-14 | 2019-10-10 | 6.022 | 12,003 | +12,003 | 0.00% | 72,280 |
| 2019-10-11 | 2019-10-09 | 5.968 | 0 | -3,232 | ||
| 2019-10-09 | 2019-10-04 | 6.022 | 3,232 | -461 | 0.00% | 19,462 |
| 2019-10-08 | 2019-10-03 | 6.065 | 3,693 | -39,144 | 0.00% | 22,398 |
| 2019-10-04 | 2019-10-02 | 6.119 | 42,837 | -62,785 | 0.01% | 262,131 |
| 2019-10-03 | 2019-09-30 | 6.347 | 105,622 | -12,003 | 0.02% | 670,353 |
| 2019-10-02 | 2019-09-27 | 6.390 | 117,625 | -24,006 | 0.03% | 751,628 |
| 2019-09-30 | 2019-09-26 | 6.368 | 141,631 | -36,933 | 0.03% | 901,960 |
| 2019-09-27 | 2019-09-25 | 6.282 | 178,564 | +35,548 | 0.04% | 1,121,691 |
| 2019-09-26 | 2019-09-24 | 6.444 | 143,016 | -4,617 | 0.03% | 921,623 |
| 2019-09-25 | 2019-09-23 | 6.520 | 147,633 | -64,170 | 0.03% | 962,568 |
| 2019-09-24 | 2019-09-20 | 6.628 | 211,803 | -60,015 | 0.05% | 1,403,896 |
| 2019-09-23 | 2019-09-19 | 6.542 | 271,818 | -150,962 | 0.06% | 1,778,143 |
| 2019-09-20 | 2019-09-18 | 6.628 | 422,780 | +241,908 | 0.10% | 2,802,318 |
| 2019-09-19 | 2019-09-17 | 6.563 | 180,872 | -229,540 | 0.04% | 1,187,122 |
| 2019-09-18 | 2019-09-16 | 6.607 | 410,412 | -52,167 | 0.10% | 2,711,449 |
| 2019-09-17 | 2019-09-13 | 6.628 | 462,579 | +180,046 | 0.11% | 3,066,118 |
| 2019-09-16 | 2019-09-12 | 6.433 | 282,533 | -6,464 | 0.07% | 1,817,637 |
| 2019-09-13 | 2019-09-11 | 6.271 | 288,997 | -32,316 | 0.07% | 1,812,272 |
| 2019-09-12 | 2019-09-10 | 6.260 | 321,313 | -1,385 | 0.08% | 2,011,443 |
| 2019-09-11 | 2019-09-09 | 6.206 | 322,698 | -13,388 | 0.08% | 2,002,638 |
| 2019-09-10 | 2019-09-06 | 6.228 | 336,086 | +23,083 | 0.08% | 2,093,003 |
| 2019-09-09 | 2019-09-05 | 6.033 | 313,003 | +108,951 | 0.07% | 1,888,231 |
| 2019-09-06 | 2019-09-04 | 5.913 | 204,052 | +17,543 | 0.05% | 1,206,660 |
| 2019-09-05 | 2019-09-03 | 5.621 | 186,509 | +19,390 | 0.04% | 1,048,380 |
| 2019-09-04 | 2019-09-02 | 5.654 | 167,119 | +16,619 | 0.04% | 944,817 |
| 2019-09-03 | 2019-08-30 | 5.827 | 150,500 | +12,003 | 0.04% | 876,941 |
| 2019-09-02 | 2019-08-29 | 5.794 | 138,497 | +10,157 | 0.03% | 802,501 |
| 2019-08-30 | 2019-08-28 | 5.805 | 128,340 | +8,771 | 0.03% | 745,038 |
| 2019-08-29 | 2019-08-27 | 5.859 | 119,569 | +11,080 | 0.03% | 700,596 |
| 2019-08-28 | 2019-08-26 | 5.892 | 108,489 | +9,233 | 0.03% | 639,199 |
| 2019-08-27 | 2019-08-23 | 6.293 | 99,256 | +8,310 | 0.02% | 624,575 |
| 2019-08-26 | 2019-08-22 | 6.314 | 90,946 | -9,695 | 0.02% | 574,254 |
| 2019-08-23 | 2019-08-21 | 6.249 | 100,641 | -11,541 | 0.02% | 628,930 |
| 2019-08-22 | 2019-08-20 | 6.249 | 112,182 | -7,849 | 0.03% | 701,052 |
| 2019-08-21 | 2019-08-19 | 6.217 | 120,031 | -32,777 | 0.03% | 746,203 |
| 2019-08-20 | 2019-08-16 | 6.022 | 152,808 | +82,636 | 0.04% | 920,179 |
| 2019-08-19 | 2019-08-15 | 5.870 | 70,172 | +462 | 0.02% | 411,922 |
| 2019-08-16 | 2019-08-14 | 5.870 | 69,710 | +50,320 | 0.02% | 409,210 |
| 2019-08-15 | 2019-08-13 | 5.881 | 19,390 | +6,002 | 0.00% | 114,033 |
| 2019-08-13 | 2019-08-09 | 5.978 | 13,388 | -13,850 | 0.00% | 80,040 |
| 2019-08-12 | 2019-08-08 | 6.108 | 27,238 | +13,850 | 0.01% | 166,382 |
| 2019-08-09 | 2019-08-07 | 5.892 | 13,388 | -80,328 | 0.00% | 78,880 |
| 2019-08-08 | 2019-08-06 | 6.163 | 93,716 | +75,250 | 0.02% | 577,534 |
| 2019-08-07 | 2019-08-05 | 6.173 | 18,466 | +5,078 | 0.00% | 113,999 |
| 2019-08-06 | 2019-08-02 | 6.433 | 13,388 | -7,848 | 0.00% | 86,130 |
| 2019-08-05 | 2019-08-01 | 6.585 | 21,236 | -208,207 | 0.00% | 139,839 |
| 2019-08-02 | 2019-07-31 | 6.639 | 229,443 | -266,376 | 0.05% | 1,523,305 |
| 2019-08-01 | 2019-07-30 | 6.769 | 495,819 | +416,876 | 0.12% | 3,356,253 |
| 2019-07-31 | 2019-07-29 | 6.628 | 78,943 | -7,387 | 0.02% | 523,259 |
| 2019-07-30 | 2019-07-26 | 6.661 | 86,330 | -57,192 | 0.02% | 575,027 |
| 2019-07-29 | 2019-07-25 | 6.617 | 143,522 | -323,630 | 0.03% | 949,754 |
| 2019-07-26 | 2019-07-24 | 6.704 | 467,152 | +131,571 | 0.11% | 3,131,846 |
| 2019-07-25 | 2019-07-23 | 6.704 | 335,581 | -15,983 | 0.08% | 2,249,777 |
| 2019-07-24 | 2019-07-22 | 6.693 | 351,564 | +106,643 | 0.08% | 2,353,122 |
| 2019-07-23 | 2019-07-19 | 6.758 | 244,921 | -40,636 | 0.06% | 1,655,244 |
| 2019-07-22 | 2019-07-18 | 6.704 | 285,557 | +115,414 | 0.07% | 1,914,410 |
| 2019-07-19 | 2019-07-17 | 6.607 | 170,143 | +90,023 | 0.04% | 1,124,075 |
| 2019-07-18 | 2019-07-16 | 6.617 | 80,120 | -67,148 | 0.02% | 530,193 |
| 2019-07-17 | 2019-07-15 | 6.477 | 147,268 | +115,414 | 0.03% | 953,808 |
| 2019-07-16 | 2019-07-12 | 6.347 | 31,854 | +461 | 0.01% | 202,168 |
| 2019-07-15 | 2019-07-11 | 6.358 | 31,393 | +18,005 | 0.01% | 199,582 |
| 2019-07-10 | 2019-07-08 | 6.293 | 13,388 | -2,770 | 0.00% | 84,245 |
| 2019-07-09 | 2019-07-05 | 6.303 | 16,158 | -48,474 | 0.00% | 101,850 |
| 2019-07-08 | 2019-07-04 | 6.347 | 64,632 | -21,111 | 0.02% | 410,201 |
| 2019-07-05 | 2019-07-03 | 6.368 | 85,743 | -39,241 | 0.02% | 546,044 |
| 2019-07-04 | 2019-07-02 | 6.336 | 124,984 | -58,266 | 0.03% | 791,884 |
| 2019-07-03 | 2019-06-28 | 6.358 | 183,250 | -188,258 | 0.04% | 1,165,021 |
| 2019-07-02 | 2019-06-27 | 6.303 | 371,508 | -1,105,791 | 0.09% | 2,341,762 |
| 2019-06-28 | 2019-06-26 | 7.246 | 1,477,299 | +51,244 | 0.35% | 10,704,581 |
| 2019-06-27 | 2019-06-25 | 7.498 | 1,426,055 | +131,410 | 0.33% | 10,692,399 |
| 2019-06-26 | 2019-06-24 | 7.555 | 1,294,645 | +1,183,085 | 0.32% | 9,781,202 |
| 2019-06-25 | 2019-06-21 | 7.589 | 111,560 | +56,345 | 0.03% | 846,681 |
| 2019-06-24 | 2019-06-20 | 7.509 | 55,215 | +13,104 | 0.01% | 414,628 |
| 2019-06-21 | 2019-06-19 | 7.269 | 42,111 | -299,022 | 0.01% | 306,102 |
| 2019-06-19 | 2019-06-17 | 7.383 | 341,133 | +109,634 | 0.08% | 2,518,727 |
| 2019-06-18 | 2019-06-14 | 7.120 | 231,499 | +97,841 | 0.06% | 1,648,303 |
| 2019-06-17 | 2019-06-13 | 6.971 | 133,658 | -86,094 | 0.03% | 931,772 |
| 2019-06-14 | 2019-06-12 | 6.914 | 219,752 | +88,232 | 0.05% | 1,519,383 |
| 2019-06-13 | 2019-06-11 | 6.548 | 131,520 | +11,630 | 0.03% | 861,163 |
| 2019-06-12 | 2019-06-10 | 6.342 | 119,890 | -116,413 | 0.03% | 760,309 |
| 2019-06-11 | 2019-06-06 | 6.216 | 236,303 | +220,579 | 0.06% | 1,468,813 |
| 2019-06-10 | 2019-06-05 | 6.044 | 15,724 | +3,057 | 0.00% | 95,037 |
| 2019-06-06 | 2019-06-04 | 5.998 | 12,667 | -1,747 | 0.00% | 75,981 |
| 2019-06-05 | 2019-06-03 | 6.101 | 14,414 | +1,747 | 0.00% | 87,945 |
| 2019-06-04 | 2019-05-31 | 6.193 | 12,667 | -9,172 | 0.00% | 78,446 |
| 2019-06-03 | 2019-05-30 | 6.273 | 21,839 | -22,277 | 0.01% | 136,997 |
| 2019-05-31 | 2019-05-29 | 6.388 | 44,116 | -61,587 | 0.01% | 281,792 |
| 2019-05-30 | 2019-05-28 | 6.513 | 105,703 | +27,518 | 0.03% | 688,489 |
| 2019-05-29 | 2019-05-27 | 6.239 | 78,185 | -28,828 | 0.02% | 487,773 |
| 2019-05-28 | 2019-05-24 | 6.273 | 107,013 | +94,346 | 0.03% | 671,297 |
| 2019-05-24 | 2019-05-22 | 6.250 | 12,667 | -23,587 | 0.00% | 79,171 |
| 2019-05-23 | 2019-05-21 | 6.307 | 36,254 | +437 | 0.01% | 228,668 |
| 2019-05-22 | 2019-05-20 | 6.342 | 35,817 | +3,058 | 0.01% | 227,142 |
| 2019-05-21 | 2019-05-17 | 6.433 | 32,759 | -28,828 | 0.01% | 210,749 |
| 2019-05-20 | 2019-05-16 | 6.410 | 61,587 | +26,644 | 0.02% | 394,798 |
| 2019-05-17 | 2019-05-15 | 6.388 | 34,943 | +11,793 | 0.01% | 223,199 |
| 2019-05-16 | 2019-05-14 | 6.491 | 23,150 | -28,828 | 0.01% | 150,256 |
| 2019-05-15 | 2019-05-10 | 6.880 | 51,978 | +28,391 | 0.01% | 357,595 |
| 2019-05-14 | 2019-05-09 | 6.662 | 23,587 | +10,920 | 0.01% | 157,142 |
| 2019-05-08 | 2019-05-06 | 6.845 | 12,667 | -64,645 | 0.00% | 86,711 |
| 2019-05-06 | 2019-05-02 | 7.017 | 77,312 | +18,345 | 0.02% | 542,507 |
| 2019-05-03 | 2019-04-30 | 6.983 | 58,967 | -21,402 | 0.01% | 411,753 |
| 2019-05-02 | 2019-04-29 | 7.006 | 80,369 | -17,909 | 0.02% | 563,038 |
| 2019-04-30 | 2019-04-26 | 6.903 | 98,278 | +65,082 | 0.02% | 678,377 |
| 2019-04-29 | 2019-04-25 | 6.891 | 33,196 | +20,529 | 0.01% | 228,760 |
| 2019-04-26 | 2019-04-24 | 6.914 | 12,667 | -23,587 | 0.00% | 87,581 |
| 2019-04-25 | 2019-04-23 | 6.868 | 36,254 | -2,620 | 0.01% | 249,003 |
| 2019-04-24 | 2019-04-18 | 6.960 | 38,874 | -60,714 | 0.01% | 270,558 |
| 2019-04-23 | 2019-04-17 | 6.903 | 99,588 | -2,621 | 0.02% | 687,420 |
| 2019-04-18 | 2019-04-16 | 6.948 | 102,209 | +83,864 | 0.03% | 710,191 |
| 2019-04-17 | 2019-04-15 | 7.189 | 18,345 | -67,497 | 0.00% | 131,879 |
| 2019-04-16 | 2019-04-12 | 7.338 | 85,842 | -27,518 | 0.02% | 629,877 |
| 2019-04-15 | 2019-04-11 | 7.223 | 113,360 | -57,656 | 0.03% | 818,817 |
| 2019-04-12 | 2019-04-10 | 7.761 | 171,016 | +158,349 | 0.04% | 1,327,284 |
| 2019-04-11 | 2019-04-09 | 7.899 | 12,667 | -873 | 0.00% | 100,051 |
| 2019-04-10 | 2019-04-08 | 8.356 | 13,540 | -22,277 | 0.00% | 113,146 |
| 2019-04-09 | 2019-04-04 | 8.540 | 35,817 | -234,113 | 0.01% | 305,862 |
| 2019-04-08 | 2019-04-03 | 8.688 | 269,930 | -7,037 | 0.07% | 2,345,257 |
| 2019-04-04 | 2019-04-02 | 8.482 | 276,967 | -328,417 | 0.07% | 2,349,329 |
| 2019-04-03 | 2019-04-01 | 8.414 | 605,384 | +23,514 | 0.15% | 5,093,495 |
| 2019-04-02 | 2019-03-29 | 8.265 | 581,870 | +382,980 | 0.14% | 4,809,066 |
| 2019-04-01 | 2019-03-28 | 8.127 | 198,890 | -118,547 | 0.05% | 1,616,475 |
| 2019-03-29 | 2019-03-27 | 8.002 | 317,437 | +47,610 | 0.08% | 2,539,992 |
| 2019-03-28 | 2019-03-26 | 7.899 | 269,827 | -122,681 | 0.07% | 2,131,239 |
| 2019-03-27 | 2019-03-25 | 7.257 | 392,508 | -292,649 | 0.10% | 2,848,625 |
| 2019-03-26 | 2019-03-22 | 7.338 | 685,157 | +15,724 | 0.17% | 5,027,426 |
| 2019-03-25 | 2019-03-21 | 7.177 | 669,433 | +217,664 | 0.17% | 4,804,766 |
| 2019-03-22 | 2019-03-20 | 7.063 | 451,769 | +413,640 | 0.11% | 3,190,797 |
| 2019-03-21 | 2019-03-19 | 6.937 | 38,129 | -116,543 | 0.01% | 264,500 |
| 2019-03-20 | 2019-03-18 | 6.960 | 154,672 | -48,195 | 0.04% | 1,076,497 |
| 2019-03-19 | 2019-03-15 | 6.765 | 202,867 | +58,141 | 0.05% | 1,372,450 |
| 2019-03-18 | 2019-03-14 | 6.445 | 144,726 | -191,165 | 0.04% | 932,723 |
| 2019-03-15 | 2019-03-13 | 6.399 | 335,891 | -8,299 | 0.08% | 2,149,353 |
| 2019-03-14 | 2019-03-12 | 6.410 | 344,190 | +63,771 | 0.09% | 2,206,398 |
| 2019-03-13 | 2019-03-11 | 6.193 | 280,419 | +154,187 | 0.07% | 1,736,610 |
| 2019-03-12 | 2019-03-08 | 6.101 | 126,232 | +34,069 | 0.03% | 770,184 |
| 2019-03-11 | 2019-03-07 | 6.056 | 92,163 | -16,598 | 0.02% | 558,097 |
| 2019-03-08 | 2019-03-06 | 6.056 | 108,761 | +16,598 | 0.03% | 658,607 |
| 2019-03-07 | 2019-03-05 | 5.998 | 92,163 | -6,115 | 0.02% | 552,822 |
| 2019-03-06 | 2019-03-04 | 5.941 | 98,278 | -873 | 0.02% | 583,877 |
| 2019-03-05 | 2019-03-01 | 5.838 | 99,151 | +34,069 | 0.02% | 578,848 |
| 2019-03-04 | 2019-02-28 | 5.563 | 65,082 | +1,747 | 0.02% | 362,072 |
| 2019-03-01 | 2019-02-27 | 5.380 | 63,335 | -436 | 0.02% | 340,753 |
| 2019-02-28 | 2019-02-26 | 5.197 | 63,771 | +436 | 0.02% | 331,418 |
| 2019-02-27 | 2019-02-25 | 5.117 | 63,335 | -11,793 | 0.02% | 324,077 |
| 2019-02-26 | 2019-02-22 | 4.991 | 75,128 | -4,805 | 0.02% | 374,961 |
| 2019-02-25 | 2019-02-21 | 5.025 | 79,933 | -14,850 | 0.02% | 401,687 |
| 2019-02-22 | 2019-02-20 | 4.968 | 94,783 | -15,288 | 0.02% | 470,888 |
| 2019-02-21 | 2019-02-19 | 4.911 | 110,071 | -14,851 | 0.03% | 540,540 |
| 2019-02-20 | 2019-02-18 | 4.980 | 124,922 | -38,874 | 0.03% | 622,051 |
| 2019-02-19 | 2019-02-15 | 4.957 | 163,796 | -437 | 0.04% | 811,874 |
| 2019-02-18 | 2019-02-14 | 5.037 | 164,233 | -1,310 | 0.04% | 827,200 |
| 2019-02-15 | 2019-02-13 | 5.037 | 165,543 | -1,311 | 0.04% | 833,798 |
| 2019-02-14 | 2019-02-12 | 4.991 | 166,854 | -873 | 0.04% | 832,762 |
| 2019-02-13 | 2019-02-11 | 4.934 | 167,727 | +10,483 | 0.04% | 827,519 |
| 2019-02-12 | 2019-02-08 | 5.002 | 157,244 | +2,620 | 0.04% | 786,598 |
| 2019-02-11 | 2019-02-04 | 4.945 | 154,624 | +23,150 | 0.04% | 764,642 |
| 2019-02-08 | 2019-01-31 | 4.762 | 131,474 | +4,368 | 0.03% | 626,081 |
| 2019-02-01 | 2019-01-30 | 4.728 | 127,106 | +4,368 | 0.03% | 600,916 |
| 2019-01-31 | 2019-01-29 | 4.693 | 122,738 | +20,529 | 0.03% | 576,050 |
| 2019-01-30 | 2019-01-28 | 4.522 | 102,209 | +4,368 | 0.03% | 462,151 |
| 2019-01-29 | 2019-01-25 | 4.407 | 97,841 | -32,759 | 0.02% | 431,200 |
| 2019-01-28 | 2019-01-24 | 4.224 | 130,600 | +79,059 | 0.03% | 551,654 |
| 2019-01-25 | 2019-01-23 | 4.361 | 51,541 | +16,598 | 0.01% | 224,789 |
| 2019-01-24 | 2019-01-22 | 4.499 | 34,943 | +4,368 | 0.01% | 157,199 |
| 2019-01-23 | 2019-01-21 | 4.476 | 30,575 | +4,368 | 0.01% | 136,849 |
| 2019-01-22 | 2019-01-18 | 4.522 | 26,207 | -141,957 | 0.01% | 118,498 |
| 2019-01-21 | 2019-01-17 | 4.693 | 168,164 | -7,425 | 0.04% | 789,250 |
| 2019-01-18 | 2019-01-16 | 4.739 | 175,589 | -874 | 0.04% | 832,138 |
| 2019-01-17 | 2019-01-15 | 4.487 | 176,463 | +150,256 | 0.04% | 791,840 |
| 2019-01-15 | 2019-01-11 | 4.396 | 26,207 | -10,047 | 0.01% | 115,198 |
| 2019-01-14 | 2019-01-10 | 4.430 | 36,254 | -9,609 | 0.01% | 160,607 |
| 2019-01-11 | 2019-01-09 | 4.464 | 45,863 | -10,046 | 0.01% | 204,750 |
| 2019-01-10 | 2019-01-08 | 4.384 | 55,909 | -10,046 | 0.01% | 245,120 |
| 2019-01-09 | 2019-01-07 | 4.396 | 65,955 | -72,071 | 0.02% | 289,919 |
| 2019-01-08 | 2019-01-04 | 4.373 | 138,026 | -17,034 | 0.03% | 603,562 |
| 2019-01-07 | 2019-01-03 | 4.407 | 155,060 | -1,311 | 0.04% | 683,373 |
| 2019-01-04 | 2019-01-02 | 4.510 | 156,371 | -873 | 0.04% | 705,261 |
| 2019-01-03 | 2018-12-31 | 4.579 | 157,244 | -48,921 | 0.04% | 719,999 |
| 2019-01-02 | 2018-12-27 | 4.441 | 206,165 | -117,496 | 0.05% | 915,681 |
| 2018-12-28 | 2018-12-24 | 4.510 | 323,661 | -874 | 0.08% | 1,459,769 |
| 2018-12-27 | 2018-12-20 | 4.602 | 324,535 | +11,357 | 0.08% | 1,493,431 |
| 2018-12-21 | 2018-12-19 | 4.510 | 313,178 | +56,346 | 0.08% | 1,412,489 |
| 2018-12-20 | 2018-12-18 | 4.533 | 256,832 | +61,587 | 0.06% | 1,164,238 |
| 2018-12-19 | 2018-12-17 | 4.430 | 195,245 | +66,392 | 0.05% | 864,945 |
| 2018-12-18 | 2018-12-14 | 4.407 | 128,853 | -60,277 | 0.03% | 567,875 |
| 2018-12-17 | 2018-12-13 | 4.430 | 189,130 | +162,923 | 0.05% | 837,855 |
| 2018-12-04 | 2018-11-30 | 4.613 | 26,207 | -50,231 | 0.01% | 120,898 |
| 2018-12-03 | 2018-11-29 | 4.682 | 76,438 | -874 | 0.02% | 357,874 |
| 2018-11-29 | 2018-11-27 | 4.705 | 77,312 | +26,208 | 0.02% | 363,736 |
| 2018-11-28 | 2018-11-26 | 4.682 | 51,104 | -1,311 | 0.01% | 239,263 |
| 2018-11-27 | 2018-11-23 | 4.636 | 52,415 | -5,678 | 0.01% | 243,001 |
| 2018-11-26 | 2018-11-22 | 4.693 | 58,093 | +7,862 | 0.01% | 272,650 |
| 2018-11-20 | 2018-11-16 | 4.751 | 50,231 | -2,184 | 0.01% | 238,626 |
| 2018-11-19 | 2018-11-15 | 4.796 | 52,415 | +2,184 | 0.01% | 251,401 |
| 2018-11-16 | 2018-11-14 | 4.785 | 50,231 | -135,841 | 0.01% | 240,351 |
| 2018-11-15 | 2018-11-13 | 4.991 | 186,072 | -1,748 | 0.05% | 928,678 |
| 2018-11-14 | 2018-11-12 | 4.945 | 187,820 | +20,530 | 0.05% | 928,802 |
| 2018-11-13 | 2018-11-09 | 4.922 | 167,290 | -105,704 | 0.04% | 823,448 |
| 2018-11-12 | 2018-11-08 | 5.083 | 272,994 | +56,783 | 0.07% | 1,387,502 |
| 2018-11-09 | 2018-11-07 | 5.174 | 216,211 | +1,747 | 0.05% | 1,118,700 |
| 2018-11-08 | 2018-11-06 | 5.197 | 214,464 | +110,945 | 0.05% | 1,114,571 |
| 2018-11-07 | 2018-11-05 | 5.117 | 103,519 | +19,655 | 0.03% | 529,694 |
| 2018-11-06 | 2018-11-02 | 5.151 | 83,864 | -24,023 | 0.02% | 432,002 |
| 2018-11-05 | 2018-11-01 | 5.037 | 107,887 | +4,368 | 0.03% | 543,400 |
| 2018-11-02 | 2018-10-31 | 4.876 | 103,519 | +49,357 | 0.03% | 504,809 |
| 2018-11-01 | 2018-10-30 | 4.648 | 54,162 | -2,621 | 0.01% | 251,720 |
| 2018-10-31 | 2018-10-29 | 4.636 | 56,783 | +2,621 | 0.01% | 263,252 |
| 2018-10-25 | 2018-10-23 | 4.762 | 54,162 | -5,678 | 0.01% | 257,920 |
| 2018-10-23 | 2018-10-19 | 4.773 | 59,840 | -4,805 | 0.01% | 285,644 |
| 2018-10-22 | 2018-10-18 | 4.773 | 64,645 | -3,057 | 0.02% | 308,581 |
| 2018-10-19 | 2018-10-16 | 4.785 | 67,702 | +13,540 | 0.02% | 323,948 |
| 2018-10-15 | 2018-10-11 | 4.773 | 54,162 | -174,716 | 0.01% | 258,540 |
| 2018-09-26 | 2018-09-21 | 4.876 | 228,878 | -1,310 | 0.06% | 1,116,121 |
| 2018-09-24 | 2018-09-20 | 4.922 | 230,188 | -45,863 | 0.06% | 1,133,049 |
| 2018-09-21 | 2018-09-19 | 4.865 | 276,051 | +47,173 | 0.07% | 1,342,999 |
| 2018-09-18 | 2018-09-14 | 4.934 | 228,878 | -8,561 | 0.06% | 1,129,221 |
| 2018-09-17 | 2018-09-13 | 5.025 | 237,439 | -47,173 | 0.06% | 1,193,202 |
| 2018-09-14 | 2018-09-12 | 5.002 | 284,612 | -86,048 | 0.07% | 1,423,745 |
| 2018-09-13 | 2018-09-11 | 4.957 | 370,660 | -32,759 | 0.09% | 1,837,220 |
| 2018-09-12 | 2018-09-10 | 5.060 | 403,419 | -11,357 | 0.10% | 2,041,156 |
| 2018-09-11 | 2018-09-07 | 5.220 | 414,776 | +64,209 | 0.10% | 2,165,090 |
| 2018-09-10 | 2018-09-06 | 5.243 | 350,567 | +9,172 | 0.09% | 1,837,952 |
| 2018-09-07 | 2018-09-05 | 5.254 | 341,395 | -8,736 | 0.08% | 1,793,773 |
| 2018-09-06 | 2018-09-04 | 5.437 | 350,131 | +11,357 | 0.09% | 1,903,802 |
| 2018-09-03 | 2018-08-30 | 5.575 | 338,774 | -2,621 | 0.08% | 1,888,585 |
| 2018-08-31 | 2018-08-29 | 5.632 | 341,395 | +1,311 | 0.08% | 1,922,737 |
| 2018-08-30 | 2018-08-28 | 5.666 | 340,084 | -6,989 | 0.08% | 1,927,032 |
| 2018-08-29 | 2018-08-27 | 5.838 | 347,073 | +6,552 | 0.09% | 2,026,229 |
| 2018-08-28 | 2018-08-24 | 5.655 | 340,521 | +1,747 | 0.08% | 1,925,610 |
| 2018-08-23 | 2018-08-21 | 5.655 | 338,774 | -98,715 | 0.08% | 1,915,731 |
| 2018-08-21 | 2018-08-17 | 5.254 | 437,489 | -5,241 | 0.11% | 2,298,674 |
| 2018-08-20 | 2018-08-16 | 5.231 | 442,730 | +5,241 | 0.11% | 2,316,076 |
| 2018-08-16 | 2018-08-14 | 5.415 | 437,489 | -2,620 | 0.11% | 2,368,786 |
| 2018-08-14 | 2018-08-10 | 5.437 | 440,109 | -18,782 | 0.11% | 2,393,048 |
| 2018-08-13 | 2018-08-09 | 5.426 | 458,891 | +18,782 | 0.11% | 2,489,920 |
| 2018-08-10 | 2018-08-08 | 5.392 | 440,109 | -4,368 | 0.11% | 2,372,896 |
| 2018-08-09 | 2018-08-07 | 5.518 | 444,477 | +4,368 | 0.11% | 2,452,415 |
| 2018-08-08 | 2018-08-06 | 5.415 | 440,109 | -4,805 | 0.11% | 2,382,972 |
| 2018-08-07 | 2018-08-03 | 5.369 | 444,914 | +6,552 | 0.11% | 2,388,617 |
| 2018-08-06 | 2018-08-02 | 5.311 | 438,362 | -108,761 | 0.11% | 2,328,351 |
| 2018-08-03 | 2018-08-01 | 5.586 | 547,123 | -71,197 | 0.14% | 3,056,345 |
| 2018-08-02 | 2018-07-31 | 5.769 | 618,320 | +223,637 | 0.15% | 3,567,315 |
| 2018-08-01 | 2018-07-30 | 5.598 | 394,683 | -3,058 | 0.10% | 2,209,301 |
| 2018-07-31 | 2018-07-27 | 5.586 | 397,741 | +3,495 | 0.10% | 2,221,865 |
| 2018-07-30 | 2018-07-26 | 5.666 | 394,246 | +56,782 | 0.10% | 2,233,933 |
| 2018-07-27 | 2018-07-25 | 5.609 | 337,464 | -101,335 | 0.08% | 1,892,871 |
| 2018-07-26 | 2018-07-24 | 5.724 | 438,799 | +189,567 | 0.11% | 2,511,500 |
| 2018-07-25 | 2018-07-23 | 5.311 | 249,232 | -13,977 | 0.06% | 1,323,791 |
| 2018-07-24 | 2018-07-20 | 5.392 | 263,209 | +26,644 | 0.07% | 1,419,120 |
| 2018-07-23 | 2018-07-19 | 5.380 | 236,565 | -25,771 | 0.06% | 1,272,758 |
| 2018-07-20 | 2018-07-18 | 5.426 | 262,336 | -8,299 | 0.07% | 1,423,422 |
| 2018-07-19 | 2018-07-17 | 5.392 | 270,635 | -26,207 | 0.07% | 1,459,158 |
| 2018-07-18 | 2018-07-16 | 5.449 | 296,842 | -35,817 | 0.07% | 1,617,446 |
| 2018-07-17 | 2018-07-13 | 5.472 | 332,659 | -437 | 0.08% | 1,820,224 |
| 2018-07-16 | 2018-07-12 | 5.426 | 333,096 | +5,242 | 0.08% | 1,807,363 |
| 2018-07-13 | 2018-07-11 | 5.415 | 327,854 | +6,551 | 0.08% | 1,775,167 |
| 2018-07-12 | 2018-07-10 | 5.415 | 321,303 | +63,335 | 0.08% | 1,739,697 |
| 2018-07-11 | 2018-07-09 | 5.415 | 257,968 | -9,173 | 0.06% | 1,396,769 |
| 2018-07-10 | 2018-07-06 | 5.392 | 267,141 | -40,184 | 0.07% | 1,440,320 |
| 2018-07-09 | 2018-07-05 | 5.369 | 307,325 | +29,701 | 0.08% | 1,649,941 |
| 2018-07-05 | 2018-07-03 | 5.437 | 277,624 | -13,977 | 0.07% | 1,509,552 |
| 2018-07-04 | 2018-06-29 | 5.575 | 291,601 | +24,897 | 0.07% | 1,625,607 |
| 2018-07-03 | 2018-06-28 | 5.495 | 266,704 | -55,472 | 0.07% | 1,465,441 |
| 2018-06-29 | 2018-06-27 | 5.495 | 322,176 | -13,541 | 0.08% | 1,770,239 |
| 2018-06-28 | 2018-06-26 | 5.609 | 335,717 | +12,231 | 0.08% | 1,883,072 |
| 2018-06-27 | 2018-06-25 | 5.632 | 323,486 | +83,863 | 0.08% | 1,821,873 |
| 2018-06-26 | 2018-06-22 | 5.563 | 239,623 | +214,027 | 0.06% | 1,333,099 |
| 2018-06-25 | 2018-06-21 | 5.552 | 25,596 | -4,805 | 0.01% | 142,106 |
| 2018-06-22 | 2018-06-20 | 5.655 | 30,401 | -268,363 | 0.01% | 171,914 |
| 2018-06-21 | 2018-06-19 | 5.609 | 298,764 | +1,310 | 0.07% | 1,675,799 |
| 2018-06-20 | 2018-06-15 | 5.746 | 297,454 | +30,139 | 0.07% | 1,709,311 |
| 2018-06-19 | 2018-06-14 | 5.861 | 267,315 | +7,862 | 0.07% | 1,566,718 |
| 2018-06-15 | 2018-06-13 | 5.884 | 259,453 | +9,609 | 0.06% | 1,526,579 |
| 2018-06-14 | 2018-06-12 | 5.872 | 249,844 | +29,702 | 0.06% | 1,467,182 |
| 2018-06-13 | 2018-06-11 | 5.918 | 220,142 | +21,839 | 0.05% | 1,302,840 |
| 2018-06-12 | 2018-06-08 | 5.930 | 198,303 | +17,472 | 0.05% | 1,175,863 |
| 2018-06-11 | 2018-06-07 | 5.964 | 180,831 | +17,472 | 0.04% | 1,078,470 |
| 2018-06-01 | 2018-05-30 | 6.159 | 163,359 | -11,794 | 0.04% | 1,006,058 |
| 2018-05-31 | 2018-05-29 | 6.227 | 175,153 | +17,035 | 0.04% | 1,090,722 |
| 2018-05-30 | 2018-05-28 | 5.953 | 158,118 | -6,989 | 0.04% | 941,201 |
| 2018-05-29 | 2018-05-25 | 5.918 | 165,107 | -10,482 | 0.04% | 977,133 |
| 2018-05-28 | 2018-05-24 | 6.056 | 175,589 | -10,920 | 0.04% | 1,063,287 |
| 2018-05-25 | 2018-05-23 | 5.815 | 186,509 | -5,242 | 0.05% | 1,084,579 |
| 2018-05-24 | 2018-05-21 | 6.101 | 191,751 | +25,771 | 0.05% | 1,169,937 |
| 2018-05-23 | 2018-05-18 | 6.445 | 165,980 | +16,598 | 0.04% | 1,069,699 |
| 2018-05-21 | 2018-05-17 | 6.445 | 149,382 | +22,276 | 0.04% | 962,729 |
| 2018-05-18 | 2018-05-16 | 6.548 | 127,106 | +9,610 | 0.03% | 832,261 |
| 2018-05-17 | 2018-05-15 | 6.330 | 117,496 | -525,458 | 0.03% | 743,782 |
| 2018-05-16 | 2018-05-14 | 6.880 | 642,954 | +458,629 | 0.16% | 4,423,357 |
| 2018-05-15 | 2018-05-11 | 7.383 | 184,325 | -14,851 | 0.05% | 1,360,948 |
| 2018-05-14 | 2018-05-10 | 7.670 | 199,176 | +94,346 | 0.05% | 1,527,599 |
| 2018-05-11 | 2018-05-09 | 7.555 | 104,830 | +3,058 | 0.03% | 792,003 |
| 2018-05-10 | 2018-05-08 | 7.589 | 101,772 | +6,989 | 0.03% | 772,395 |
| 2018-05-09 | 2018-05-07 | 7.670 | 94,783 | -9,173 | 0.02% | 726,947 |
| 2018-05-08 | 2018-05-04 | 7.429 | 103,956 | +17,035 | 0.03% | 772,310 |
| 2018-05-07 | 2018-05-03 | 7.647 | 86,921 | +2,184 | 0.02% | 664,659 |
| 2018-05-04 | 2018-05-02 | 7.796 | 84,737 | -14,851 | 0.02% | 660,568 |
| 2018-05-03 | 2018-04-30 | 7.670 | 99,588 | -38,438 | 0.02% | 763,800 |
| 2018-05-02 | 2018-04-27 | 7.429 | 138,026 | +6,225 | 0.03% | 1,025,423 |
| 2018-04-30 | 2018-04-26 | 7.567 | 131,801 | -300,184 | 0.03% | 997,281 |
| 2018-04-27 | 2018-04-25 | 7.498 | 431,985 | -50,231 | 0.11% | 3,238,975 |
| 2018-04-26 | 2018-04-24 | 7.143 | 482,216 | +301,822 | 0.12% | 3,444,481 |
| 2018-04-25 | 2018-04-23 | 6.834 | 180,394 | -147,198 | 0.04% | 1,232,804 |
| 2018-04-24 | 2018-04-20 | 6.777 | 327,592 | +158,118 | 0.08% | 2,219,998 |
| 2018-04-23 | 2018-04-19 | 6.811 | 169,474 | +104,392 | 0.04% | 1,154,297 |
| 2018-04-19 | 2018-04-17 | 6.582 | 65,082 | +874 | 0.02% | 428,377 |
| 2018-04-16 | 2018-04-12 | 6.845 | 64,208 | -32,759 | 0.02% | 439,529 |
| 2018-04-13 | 2018-04-11 | 7.006 | 96,967 | -65,519 | 0.02% | 679,318 |
| 2018-04-12 | 2018-04-10 | 6.594 | 162,486 | +98,278 | 0.04% | 1,071,361 |
| 2018-04-09 | 2018-04-04 | 6.067 | 64,208 | -29,702 | 0.02% | 389,549 |
| 2018-04-06 | 2018-04-03 | 6.159 | 93,910 | +30,575 | 0.02% | 578,351 |
| 2018-04-04 | 2018-03-29 | 6.021 | 63,335 | +2,184 | 0.02% | 381,353 |
| 2018-04-03 | 2018-03-28 | 6.021 | 61,151 | -4,367 | 0.02% | 368,203 |
| 2018-03-29 | 2018-03-27 | 5.964 | 65,518 | -14,415 | 0.02% | 390,747 |
| 2018-03-28 | 2018-03-26 | 5.827 | 79,933 | +23,587 | 0.02% | 465,738 |
| 2018-03-27 | 2018-03-23 | 5.621 | 56,346 | +6,115 | 0.01% | 316,696 |
| 2018-03-26 | 2018-03-22 | 5.804 | 50,231 | +5,678 | 0.01% | 291,526 |
| 2018-03-23 | 2018-03-21 | 5.884 | 44,553 | -5,678 | 0.01% | 262,143 |
| 2018-03-22 | 2018-03-20 | 5.838 | 50,231 | +16,598 | 0.01% | 293,251 |
| 2018-03-21 | 2018-03-19 | 5.712 | 33,633 | -77,748 | 0.01% | 192,116 |
| 2018-03-20 | 2018-03-16 | 5.792 | 111,381 | +9,609 | 0.03% | 645,148 |
| 2018-03-19 | 2018-03-15 | 5.552 | 101,772 | +10,046 | 0.03% | 565,025 |
| 2018-03-16 | 2018-03-14 | 5.415 | 91,726 | -36,690 | 0.02% | 496,651 |
| 2018-03-15 | 2018-03-13 | 5.357 | 128,416 | -2,184 | 0.03% | 687,959 |
| 2018-03-14 | 2018-03-12 | 5.311 | 130,600 | -2,184 | 0.03% | 693,679 |
| 2018-03-13 | 2018-03-09 | 5.220 | 132,784 | +5,678 | 0.03% | 693,120 |
| 2018-03-12 | 2018-03-08 | 5.415 | 127,106 | +125,796 | 0.03% | 688,216 |
| 2018-03-09 | 2018-03-07 | 5.380 | 1,310 | +436 | 0.00% | 7,048 |
| 2018-03-07 | 2018-03-05 | 5.666 | 874 | -142,393 | 0.00% | 4,952 |
| 2018-03-06 | 2018-03-02 | 5.849 | 143,267 | +1,310 | 0.04% | 838,040 |
| 2018-03-05 | 2018-03-01 | 5.884 | 141,957 | -3,931 | 0.04% | 835,252 |
| 2018-03-02 | 2018-02-28 | 5.861 | 145,888 | +128,853 | 0.04% | 855,041 |
| 2018-03-01 | 2018-02-27 | 5.861 | 17,035 | -200,049 | 0.00% | 99,841 |
| 2018-02-28 | 2018-02-26 | 6.056 | 217,084 | +136,715 | 0.05% | 1,314,562 |
| 2018-02-27 | 2018-02-23 | 5.380 | 80,369 | +54,598 | 0.02% | 432,398 |
| 2018-02-26 | 2018-02-22 | 5.105 | 25,771 | -13,103 | 0.01% | 131,572 |
| 2018-02-23 | 2018-02-21 | 5.071 | 38,874 | +13,103 | 0.01% | 197,134 |
| 2018-02-22 | 2018-02-20 | 4.980 | 25,771 | -9,172 | 0.01% | 128,327 |
| 2018-02-21 | 2018-02-15 | 4.945 | 34,943 | +9,172 | 0.01% | 172,799 |
| 2018-02-13 | 2018-02-09 | 4.922 | 25,771 | +5,242 | 0.01% | 126,852 |
| 2018-02-12 | 2018-02-08 | 4.922 | 20,529 | +5,678 | 0.01% | 101,049 |
| 2018-02-09 | 2018-02-07 | 4.899 | 14,851 | -89,105 | 0.00% | 72,761 |
| 2018-02-08 | 2018-02-06 | 4.899 | 103,956 | +99,151 | 0.03% | 509,320 |
| 2018-02-07 | 2018-02-05 | 4.922 | 4,805 | +4,805 | 0.00% | 23,652 |
| 2018-02-01 | 2018-01-30 | 4.751 | 0 | -874 | ||
| 2018-01-29 | 2018-01-25 | 4.751 | 874 | +874 | 0.00% | 4,152 |
| 2018-01-11 | 2018-01-09 | 4.831 | 0 | -13,589 | ||
| 2018-01-09 | 2018-01-05 | 5.163 | 13,589 | -439,362 | 0.00% | 70,155 |
| 2018-01-05 | 2018-01-03 | 5.186 | 452,951 | +167,727 | 0.12% | 2,348,805 |
| 2017-12-28 | 2017-12-22 | 5.151 | 285,224 | +285,224 | 0.08% | 1,469,252 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy