History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 1,147,000 +0 0.25% 539,090
2025-10-13 2025-10-09 0.465 1,147,000 +0 0.25% 533,355
2025-10-10 2025-10-08 0.465 1,147,000 +0 0.25% 533,355
2025-10-09 2025-10-06 0.465 1,147,000 +0 0.25% 533,355
2025-10-08 2025-10-03 0.470 1,147,000 +0 0.25% 539,090
2025-10-06 2025-10-02 0.470 1,147,000 +0 0.25% 539,090
2025-10-03 2025-09-30 0.465 1,147,000 +0 0.25% 533,355
2025-10-02 2025-09-29 0.460 1,147,000 +0 0.25% 527,620
2025-09-30 2025-09-26 0.470 1,147,000 +0 0.25% 539,090
2025-09-29 2025-09-25 0.465 1,147,000 +0 0.25% 533,355
2025-09-26 2025-09-24 0.475 1,147,000 +0 0.25% 544,825
2025-09-25 2025-09-23 0.480 1,147,000 +0 0.25% 550,560
2025-09-24 2025-09-22 0.485 1,147,000 +0 0.25% 556,295
2025-09-23 2025-09-19 0.490 1,147,000 +0 0.25% 562,030
2025-09-22 2025-09-18 0.490 1,147,000 +10,000 0.25% 562,030
2025-08-29 2025-08-27 0.550 1,137,000 +22,500 0.25% 625,350
2025-03-11 2025-03-07 0.460 1,114,500 +20,000 0.24% 512,670
2024-12-10 2024-12-06 0.580 1,094,500 -60,000 0.24% 634,810
2024-12-03 2024-11-29 0.600 1,154,500 -1,000 0.25% 692,700
2024-11-26 2024-11-22 0.570 1,155,500 -85,500 0.25% 658,635
2024-11-18 2024-11-14 0.630 1,241,000 -3,000 0.27% 781,830
2024-11-15 2024-11-13 0.620 1,244,000 -1,000 0.27% 771,280
2024-11-14 2024-11-12 0.630 1,245,000 -3,500 0.27% 784,350
2024-11-01 2024-10-30 0.660 1,248,500 -50,000 0.27% 824,010
2024-10-04 2024-10-02 0.710 1,298,500 +50,000 0.28% 921,935
2024-07-25 2024-07-23 0.520 1,248,500 +1,500 0.27% 649,220
2024-04-18 2024-04-16 0.500 1,247,000 +50,000 0.27% 623,500
2024-04-16 2024-04-12 0.540 1,197,000 +11,000 0.26% 646,380
2024-04-05 2024-04-02 0.530 1,186,000 +20,000 0.26% 628,580
2024-02-14 2024-02-07 0.500 1,166,000 -10,000 0.25% 583,000
2023-12-01 2023-11-29 0.640 1,176,000 +20,000 0.25% 752,640
2023-11-06 2023-11-02 0.680 1,156,000 -57,500 0.25% 786,080
2022-12-13 2022-12-09 0.850 1,213,500 +30,000 0.26% 1,031,475
2022-11-08 2022-11-04 0.700 1,183,500 +6,000 0.26% 828,450
2022-10-27 2022-10-25 0.690 1,177,500 +20,000 0.26% 812,475
2022-10-25 2022-10-21 0.730 1,157,500 +20,000 0.25% 844,975
2022-10-03 2022-09-29 0.840 1,137,500 +20,000 0.25% 955,500
2022-09-01 2022-08-30 1.010 1,117,500 +80,000 0.24% 1,128,675
2022-07-13 2022-07-11 1.000 1,037,500 +90,000 0.22% 1,037,500
2022-07-12 2022-07-08 1.020 947,500 +87,500 0.21% 966,450
2022-06-28 2022-06-24 1.010 860,000 -63,000 0.19% 868,600
2022-06-24 2022-06-22 0.990 923,000 -105,000 0.20% 913,770
2022-06-16 2022-06-14 0.930 1,028,000 +20,000 0.22% 956,040
2022-06-09 2022-06-07 0.950 1,008,000 +45,000 0.22% 957,600
2022-05-31 2022-05-27 0.950 963,000 -5,000 0.21% 914,850
2022-05-19 2022-05-17 0.910 968,000 +6,500 0.21% 880,880
2022-05-10 2022-05-05 0.930 961,500 +24,000 0.21% 894,195
2022-04-14 2022-04-12 0.950 937,500 +30,000 0.20% 890,625
2022-04-13 2022-04-11 0.980 907,500 +42,000 0.20% 889,350
2022-03-30 2022-03-28 1.050 865,500 -55,000 0.19% 908,775
2022-03-21 2022-03-17 1.260 920,500 -30,000 0.20% 1,159,830
2022-03-03 2022-03-01 1.360 950,500 +20,000 0.21% 1,292,680
2022-03-01 2022-02-25 1.450 930,500 +11,000 0.20% 1,349,225
2022-02-18 2022-02-16 1.570 919,500 -6,000 0.20% 1,443,615
2022-02-17 2022-02-15 1.590 925,500 +24,000 0.20% 1,471,545
2022-02-16 2022-02-14 1.580 901,500 -3,000 0.20% 1,424,370
2022-02-15 2022-02-11 1.630 904,500 +30,000 0.20% 1,474,335
2022-02-11 2022-02-09 1.570 874,500 +10,000 0.19% 1,372,965
2022-02-07 2022-01-31 1.400 864,500 +5,000 0.19% 1,210,300
2022-01-04 2021-12-31 1.350 859,500 -16,000 0.19% 1,160,325
2022-01-03 2021-12-29 1.390 875,500 -10,000 0.19% 1,216,945
2021-12-20 2021-12-16 1.460 885,500 +8,000 0.19% 1,292,830
2021-12-07 2021-12-03 1.530 877,500 +44,000 0.19% 1,342,575
2021-12-06 2021-12-02 1.610 833,500 -5,500 0.18% 1,341,935
2021-12-03 2021-12-01 1.650 839,000 -31,000 0.18% 1,384,350
2021-11-30 2021-11-26 1.430 870,000 +5,000 0.19% 1,244,100
2021-11-16 2021-11-12 1.770 865,000 +1,500 0.19% 1,531,050
2021-11-02 2021-10-29 1.970 863,500 -24,000 0.19% 1,701,095
2021-10-26 2021-10-22 2.030 887,500 +5,000 0.19% 1,801,625
2021-10-11 2021-10-07 2.040 882,500 -50,000 0.19% 1,800,300
2021-10-07 2021-10-05 2.070 932,500 +10,000 0.20% 1,930,275
2021-10-05 2021-09-30 2.040 922,500 -10,000 0.20% 1,881,900
2021-09-14 2021-09-10 2.500 932,500 +500 0.20% 2,331,250
2021-09-13 2021-09-09 2.410 932,000 +3,500 0.20% 2,246,120
2021-09-09 2021-09-07 2.650 928,500 +20,000 0.20% 2,460,525
2021-09-03 2021-09-01 2.270 908,500 +50,000 0.20% 2,062,295
2021-08-20 2021-08-18 2.050 858,500 -40,000 0.19% 1,759,925
2021-08-11 2021-08-09 2.140 898,500 +5,000 0.19% 1,922,790
2021-07-29 2021-07-27 2.000 893,500 -20,000 0.19% 1,787,000
2021-07-28 2021-07-26 2.090 913,500 +5,000 0.20% 1,909,215
2021-07-15 2021-07-13 2.260 908,500 +10,000 0.20% 2,053,210
2021-07-12 2021-07-08 2.260 898,500 -7,000 0.19% 2,030,610
2021-07-09 2021-07-07 2.350 905,500 +3,000 0.20% 2,127,925
2021-06-23 2021-06-21 2.420 902,500 +5,000 0.20% 2,184,050
2021-06-17 2021-06-15 2.630 897,500 +10,000 0.19% 2,360,425
2021-06-10 2021-06-08 2.992 887,500 +52,589 0.19% 2,655,438
2021-06-07 2021-06-03 3.003 834,911 -7,513 0.19% 2,506,979
2021-06-01 2021-05-28 2.981 842,424 -18,784 0.19% 2,511,599
2021-05-31 2021-05-27 3.067 861,208 -28,644 0.20% 2,640,961
2021-05-28 2021-05-26 2.981 889,852 -230,094 0.21% 2,653,000
2021-05-27 2021-05-25 2.918 1,119,946 +470 0.26% 3,267,451
2021-05-17 2021-05-13 2.875 1,119,476 -4,696 0.26% 3,218,400
2021-05-07 2021-05-05 3.003 1,124,172 +37,567 0.26% 3,375,541
2021-04-30 2021-04-28 2.864 1,086,605 +8,452 0.25% 3,112,329
2021-04-29 2021-04-27 2.832 1,078,153 -3,757 0.25% 3,053,680
2021-04-27 2021-04-23 2.854 1,081,910 -15,496 0.25% 3,087,361
2021-04-23 2021-04-21 2.918 1,097,406 +3,757 0.25% 3,201,691
2021-04-09 2021-04-07 3.152 1,093,649 -9,392 0.25% 3,446,920
2021-04-07 2021-03-31 2.768 1,103,041 +46,958 0.25% 3,053,701
2021-04-01 2021-03-30 2.758 1,056,083 +8,922 0.24% 2,912,455
2021-03-26 2021-03-24 2.694 1,047,161 +9,392 0.24% 2,820,950
2021-03-17 2021-03-15 2.854 1,037,769 -46,958 0.24% 2,961,399
2021-03-11 2021-03-09 2.886 1,084,727 -9,392 0.25% 3,130,050
2021-03-10 2021-03-08 2.854 1,094,119 -9,391 0.25% 3,122,201
2021-03-09 2021-03-05 3.152 1,103,510 +20,661 0.25% 3,477,999
2021-03-08 2021-03-04 3.226 1,082,849 +9,392 0.25% 3,493,591
2021-03-05 2021-03-03 3.301 1,073,457 +18,783 0.25% 3,543,299
2021-03-03 2021-03-01 3.375 1,054,674 +18,783 0.24% 3,559,910
2021-03-02 2021-02-26 3.429 1,035,891 +9,392 0.24% 3,551,660
2021-03-01 2021-02-25 3.290 1,026,499 +9,391 0.24% 3,377,369
2021-02-26 2021-02-24 3.280 1,017,108 +28,175 0.23% 3,335,641
2021-02-25 2021-02-23 3.365 988,933 +41,323 0.23% 3,327,480
2021-02-24 2021-02-22 3.439 947,610 +9,391 0.22% 3,259,070
2021-02-23 2021-02-19 3.631 938,219 -18,783 0.22% 3,406,592
2021-02-22 2021-02-18 3.407 957,002 +18,783 0.22% 3,260,801
2021-02-19 2021-02-17 3.663 938,219 +37,567 0.22% 3,436,562
2021-02-18 2021-02-16 3.812 900,652 +28,174 0.21% 3,433,219
2021-02-17 2021-02-11 3.514 872,478 +4,696 0.20% 3,065,702
2021-02-16 2021-02-09 3.354 867,782 +56,350 0.20% 2,910,601
2021-02-10 2021-02-08 3.578 811,432 +61,045 0.19% 2,903,039
2021-02-09 2021-02-05 3.248 750,387 -1,409 0.17% 2,436,950
2021-02-08 2021-02-04 3.429 751,796 +21,601 0.17% 2,577,611
2021-02-05 2021-02-03 3.705 730,195 +14,087 0.17% 2,705,700
2021-02-02 2021-01-29 3.450 716,108 +12,209 0.17% 2,470,501
2021-01-29 2021-01-27 3.769 703,899 +9,392 0.16% 2,653,231
2021-01-28 2021-01-26 3.652 694,507 +13,148 0.16% 2,536,485
2021-01-26 2021-01-22 3.993 681,359 +14,087 0.16% 2,720,625
2021-01-22 2021-01-20 3.940 667,272 +11,270 0.15% 2,628,852
2021-01-20 2021-01-18 4.142 656,002 -18,783 0.15% 2,717,166
2021-01-18 2021-01-14 4.217 674,785 -4,696 0.16% 2,845,261
2021-01-13 2021-01-11 4.334 679,481 +4,696 0.16% 2,944,647
2021-01-08 2021-01-06 4.451 674,785 +18,783 0.16% 3,003,331
2021-01-07 2021-01-05 4.706 656,002 -17,844 0.15% 3,087,372
2021-01-06 2021-01-04 4.270 673,846 +31,932 0.16% 2,877,176
2021-01-05 2020-12-31 4.504 641,914 +9,861 0.15% 2,891,204
2021-01-04 2020-12-29 4.366 632,053 +18,783 0.15% 2,759,299
2020-12-30 2020-12-28 4.632 613,270 -2,348 0.14% 2,840,550
2020-12-29 2020-12-24 4.834 615,618 +28,175 0.14% 2,975,971
2020-12-28 2020-12-22 5.377 587,443 +12,209 0.14% 3,158,774
2020-12-21 2020-12-17 5.462 575,234 -9,392 0.13% 3,142,124
2020-12-17 2020-12-15 5.260 584,626 +6,105 0.13% 3,075,152
2020-12-16 2020-12-14 5.867 578,521 +12,209 0.13% 3,394,159
2020-12-15 2020-12-11 6.123 566,312 +45,549 0.13% 3,467,249
2020-12-14 2020-12-10 6.037 520,763 +15,966 0.12% 3,144,015
2020-12-11 2020-12-09 6.250 504,797 +93,446 0.12% 3,155,123
2020-12-10 2020-12-08 6.399 411,351 +93,916 0.09% 2,632,380
2020-12-09 2020-12-07 6.974 317,435 +49,775 0.07% 2,213,898
2020-12-08 2020-12-04 6.112 267,660 +55,410 0.06% 1,635,900
2020-12-07 2020-12-03 7.730 212,250 +51,654 0.05% 1,640,763
2020-12-04 2020-12-02 7.986 160,596 +100,020 0.04% 1,282,500
2020-12-03 2020-12-01 9.487 60,576 +45,549 0.01% 574,698
2020-12-02 2020-11-30 23.425 15,027 +10,801 0.00% 352,011
2020-12-01 2020-11-27 25.768 4,226 -5,635 0.00% 108,895
2020-11-30 2020-11-26 29.228 9,861 -939 0.00% 288,220
2020-11-25 2020-11-23 27.258 10,800 +939 0.00% 294,391
2020-11-19 2020-11-17 29.495 9,861 -1,878 0.00% 290,845
2020-11-13 2020-11-11 24.117 11,739 +4,226 0.00% 283,114
2020-11-12 2020-11-10 24.064 7,513 +4,696 0.00% 180,794
2020-10-21 2020-10-19 26.353 2,817 -940 0.00% 74,238
2020-10-20 2020-10-16 25.502 3,757 -1,878 0.00% 95,809
2020-10-19 2020-10-15 24.597 5,635 -16,435 0.00% 138,601
2020-10-15 2020-10-12 19.805 22,070 -14,088 0.01% 437,096
2020-10-14 2020-10-09 16.717 36,158 +6,575 0.01% 604,457
2020-10-12 2020-10-08 16.014 29,583 +19,252 0.01% 473,753
2020-10-09 2020-10-07 19.699 10,331 +3,757 0.00% 203,505
2020-10-08 2020-10-06 17.462 6,574 -9,392 0.00% 114,798
2020-10-05 2020-09-29 15.780 15,966 +7,514 0.00% 251,945
2020-09-25 2020-09-23 11.074 8,452 -470 0.00% 93,595
2020-09-24 2020-09-22 11.351 8,922 +939 0.00% 101,270
2020-09-23 2020-09-21 11.862 7,983 +1,409 0.00% 94,692
2020-09-21 2020-09-17 24.384 6,574 +939 0.00% 160,297
2020-09-10 2020-09-08 20.593 5,635 +1,878 0.00% 116,041
2020-09-09 2020-09-07 19.656 3,757 +940 0.00% 73,847
2020-08-26 2020-08-24 16.462 2,817 -18,784 0.00% 46,372
2020-08-10 2020-08-06 12.245 21,601 -1,878 0.00% 264,505
2020-07-31 2020-07-29 12.437 23,479 -1,878 0.01% 292,001
2020-07-30 2020-07-28 11.585 25,357 -2,818 0.01% 293,757
2020-07-27 2020-07-23 11.393 28,175 -2,817 0.01% 321,003
2020-07-20 2020-07-16 9.998 30,992 +9,391 0.01% 309,868
2020-07-16 2020-07-14 10.648 21,601 -4,695 0.00% 230,004
2020-07-09 2020-07-07 9.061 26,296 +4,695 0.01% 238,276
2020-07-02 2020-06-29 8.480 21,601 +365 0.00% 183,184
2020-05-29 2020-05-27 6.845 21,236 -9,233 0.00% 145,359
2020-05-15 2020-05-13 5.935 30,469 +9,233 0.01% 180,838
2020-05-07 2020-05-05 5.274 21,236 +9,233 0.00% 112,009
2020-03-16 2020-03-12 4.906 12,003 -9,233 0.00% 58,890
2020-01-21 2020-01-17 5.643 21,236 +9,233 0.00% 119,829
2019-06-27 2019-06-25 7.498 12,003 +646 0.00% 89,997
2019-06-25 2019-06-21 7.589 11,357 +8,736 0.00% 86,194
2019-06-18 2019-06-14 7.120 2,621 -6,988 0.00% 18,662
2019-06-17 2019-06-13 6.971 9,609 -58,530 0.00% 66,987
2019-06-14 2019-06-12 6.914 68,139 -102,209 0.02% 471,119
2019-06-13 2019-06-11 6.548 170,348 -89,105 0.04% 1,115,400
2019-06-12 2019-06-10 6.342 259,453 -35,817 0.06% 1,645,379
2019-06-11 2019-06-06 6.216 295,270 -13,977 0.07% 1,835,341
2019-06-10 2019-06-05 6.044 309,247 -21,403 0.08% 1,869,119
2019-06-06 2019-06-04 5.998 330,650 +8,299 0.08% 1,983,341
2019-06-05 2019-06-03 6.101 322,351 +14,414 0.08% 1,966,771
2019-06-04 2019-05-31 6.193 307,937 +24,460 0.08% 1,907,026
2019-05-31 2019-05-29 6.388 283,477 -3,057 0.07% 1,810,713
2019-05-30 2019-05-28 6.513 286,534 -37,564 0.07% 1,866,320
2019-05-29 2019-05-27 6.239 324,098 +4,368 0.08% 2,021,950
2019-05-27 2019-05-23 6.147 319,730 +11,793 0.08% 1,965,419
2019-05-22 2019-05-20 6.342 307,937 +12,230 0.08% 1,952,851
2019-05-21 2019-05-17 6.433 295,707 +7,863 0.07% 1,902,372
2019-05-20 2019-05-16 6.410 287,844 +2,620 0.07% 1,845,197
2019-05-17 2019-05-15 6.388 285,224 +16,598 0.07% 1,821,872
2019-05-16 2019-05-14 6.491 268,626 +44,990 0.07% 1,743,527
2019-05-15 2019-05-10 6.880 223,636 -17,472 0.06% 1,538,558
2019-05-10 2019-05-08 6.868 241,108 +21,840 0.06% 1,656,000
2019-05-09 2019-05-07 6.891 219,268 -48,484 0.05% 1,511,017
2019-05-08 2019-05-06 6.845 267,752 +22,276 0.07% 1,832,869
2019-05-06 2019-05-02 7.017 245,476 +5,678 0.06% 1,722,531
2019-05-03 2019-04-30 6.983 239,798 +44,990 0.06% 1,674,453
2019-05-02 2019-04-29 7.006 194,808 -17,472 0.05% 1,364,758
2019-04-30 2019-04-26 6.903 212,280 +13,104 0.05% 1,465,291
2019-04-26 2019-04-24 6.914 199,176 +3,494 0.05% 1,377,119
2019-04-25 2019-04-23 6.868 195,682 +33,196 0.05% 1,344,001
2019-04-24 2019-04-18 6.960 162,486 +22,713 0.04% 1,130,882
2019-04-23 2019-04-17 6.903 139,773 +10,920 0.03% 964,802
2019-04-18 2019-04-16 6.948 128,853 +97,404 0.03% 895,325
2019-04-17 2019-04-15 7.189 31,449 +7,862 0.01% 226,081
2019-04-16 2019-04-12 7.338 23,587 +8,299 0.01% 173,073
2019-04-15 2019-04-11 7.223 15,288 +12,667 0.00% 110,428
2019-04-10 2019-04-08 8.356 2,621 -8,736 0.00% 21,902
2019-04-02 2019-03-29 8.265 11,357 +8,736 0.00% 93,864
2019-04-01 2019-03-28 8.127 2,621 -873 0.00% 21,302
2019-03-29 2019-03-27 8.002 3,494 -1,311 0.00% 27,957
2019-01-30 2019-01-28 4.522 4,805 -17,471 0.00% 21,726
2019-01-24 2019-01-22 4.499 22,276 +13,540 0.01% 100,214
2019-01-23 2019-01-21 4.476 8,736 -13,540 0.00% 39,101
2019-01-22 2019-01-18 4.522 22,276 +17,471 0.01% 100,724
2018-11-06 2018-11-02 5.151 4,805 -65,518 0.00% 24,752
2018-11-05 2018-11-01 5.037 70,323 -196,556 0.02% 354,199
2018-08-02 2018-07-31 5.769 266,879 -436 0.07% 1,539,723
2018-08-01 2018-07-30 5.598 267,315 -2,184 0.07% 1,496,338
2018-07-06 2018-07-04 5.380 269,499 -6,989 0.07% 1,449,949
2018-07-05 2018-07-03 5.437 276,488 +6,989 0.07% 1,503,376
2018-06-27 2018-06-25 5.632 269,499 -437 0.07% 1,517,818
2018-06-21 2018-06-19 5.609 269,936 +8,736 0.07% 1,514,100
2018-06-19 2018-06-14 5.861 261,200 -4,368 0.06% 1,530,878
2018-06-11 2018-06-07 5.964 265,568 +4,368 0.07% 1,583,839
2018-06-05 2018-06-01 6.067 261,200 -8,736 0.06% 1,584,698
2018-05-31 2018-05-29 6.227 269,936 -9,609 0.07% 1,680,960
2018-05-28 2018-05-24 6.056 279,545 +9,609 0.07% 1,692,797
2018-05-25 2018-05-23 5.815 269,936 -8,299 0.07% 1,569,720
2018-05-24 2018-05-21 6.101 278,235 +8,736 0.07% 1,697,605
2018-05-18 2018-05-16 6.548 269,499 +6,552 0.07% 1,764,618
2018-05-17 2018-05-15 6.330 262,947 -6,989 0.07% 1,664,527
2018-05-16 2018-05-14 6.880 269,936 +36,253 0.07% 1,857,090
2018-05-15 2018-05-11 7.383 233,683 +70,760 0.06% 1,725,379
2018-05-14 2018-05-10 7.670 162,923 +15,288 0.04% 1,249,553
2018-05-11 2018-05-09 7.555 147,635 +7,862 0.04% 1,115,401
2018-05-10 2018-05-08 7.589 139,773 +14,851 0.03% 1,060,802
2018-05-09 2018-05-07 7.670 124,922 +87,795 0.03% 958,101
2018-05-02 2018-04-27 7.429 37,127 -2,621 0.01% 275,824
2018-04-27 2018-04-25 7.498 39,748 -14,414 0.01% 298,026
2018-04-20 2018-04-18 6.628 54,162 -17,472 0.01% 358,980
2018-04-19 2018-04-17 6.582 71,634 +2,621 0.02% 471,503
2018-04-17 2018-04-13 6.880 69,013 -873 0.02% 474,792
2018-04-13 2018-04-11 7.006 69,886 +8,735 0.02% 489,597
2018-04-12 2018-04-10 6.594 61,151 +8,736 0.02% 403,203
2018-04-11 2018-04-09 6.239 52,415 -8,736 0.01% 327,001
2018-04-09 2018-04-04 6.067 61,151 +8,736 0.02% 371,003
2018-04-04 2018-03-29 6.021 52,415 -17,471 0.01% 315,601
2018-03-29 2018-03-27 5.964 69,886 +30,575 0.02% 416,798
2018-03-20 2018-03-16 5.792 39,311 -29,702 0.01% 227,700
2018-03-15 2018-03-13 5.357 69,013 +8,736 0.02% 369,721
2018-03-07 2018-03-05 5.666 60,277 -874 0.01% 341,550
2018-03-02 2018-02-28 5.861 61,151 +17,472 0.02% 358,403
2018-02-28 2018-02-26 6.056 43,679 +15,724 0.01% 264,500
2018-02-13 2018-02-09 4.922 27,955 -43,242 0.01% 137,602
2018-02-12 2018-02-08 4.922 71,197 -437 0.02% 350,451
2018-02-08 2018-02-06 4.899 71,634 -57,219 0.02% 350,962
2018-02-07 2018-02-05 4.922 128,853 +17,472 0.03% 634,250
2018-02-06 2018-02-02 4.842 111,381 -26,208 0.03% 539,323
2018-01-16 2018-01-12 5.105 137,589 +4,368 0.03% 702,451
2018-01-12 2018-01-10 4.762 133,221 +78,622 0.03% 634,401
2018-01-09 2018-01-05 5.163 54,599 +26,208 0.01% 281,876
2018-01-08 2018-01-04 5.186 28,391 +436 0.01% 147,223
2017-12-19 2017-12-15 5.105 27,955 0.01% 142,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top