History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 1,399,000 +0 0.30% 657,530
2025-10-13 2025-10-09 0.465 1,399,000 +0 0.30% 650,535
2025-10-10 2025-10-08 0.465 1,399,000 +0 0.30% 650,535
2025-10-09 2025-10-06 0.465 1,399,000 +0 0.30% 650,535
2025-10-08 2025-10-03 0.470 1,399,000 +0 0.30% 657,530
2025-10-06 2025-10-02 0.470 1,399,000 +0 0.30% 657,530
2025-10-03 2025-09-30 0.465 1,399,000 +0 0.30% 650,535
2025-10-02 2025-09-29 0.460 1,399,000 +0 0.30% 643,540
2025-09-30 2025-09-26 0.470 1,399,000 +0 0.30% 657,530
2025-09-29 2025-09-25 0.465 1,399,000 +0 0.30% 650,535
2025-09-26 2025-09-24 0.475 1,399,000 +0 0.30% 664,525
2025-09-25 2025-09-23 0.480 1,399,000 +0 0.30% 671,520
2025-09-24 2025-09-22 0.485 1,399,000 +0 0.30% 678,515
2025-09-23 2025-09-19 0.490 1,399,000 +0 0.30% 685,510
2025-09-22 2025-09-18 0.490 1,399,000 +0 0.30% 685,510
2025-09-19 2025-09-17 0.480 1,399,000 +0 0.30% 671,520
2025-09-18 2025-09-16 0.495 1,399,000 +0 0.30% 692,505
2025-09-17 2025-09-15 0.485 1,399,000 +0 0.30% 678,515
2025-09-16 2025-09-12 0.495 1,399,000 +0 0.30% 692,505
2025-09-15 2025-09-11 0.495 1,399,000 +0 0.30% 692,505
2025-09-12 2025-09-10 0.490 1,399,000 +0 0.30% 685,510
2025-09-11 2025-09-09 0.490 1,399,000 +0 0.30% 685,510
2025-09-10 2025-09-08 0.490 1,399,000 +0 0.30% 685,510
2025-09-09 2025-09-05 0.490 1,399,000 +0 0.30% 685,510
2025-09-08 2025-09-04 0.510 1,399,000 +0 0.30% 713,490
2025-09-05 2025-09-03 0.500 1,399,000 +0 0.30% 699,500
2025-09-04 2025-09-02 0.510 1,399,000 +0 0.30% 713,490
2025-09-03 2025-09-01 0.520 1,399,000 +0 0.30% 727,480
2025-09-02 2025-08-29 0.530 1,399,000 +0 0.30% 741,470
2025-09-01 2025-08-28 0.540 1,399,000 +0 0.30% 755,460
2025-08-29 2025-08-27 0.550 1,399,000 +0 0.30% 769,450
2025-08-28 2025-08-26 0.540 1,399,000 +0 0.30% 755,460
2025-08-27 2025-08-25 0.560 1,399,000 +0 0.30% 783,440
2025-08-26 2025-08-22 0.540 1,399,000 +0 0.30% 755,460
2025-08-25 2025-08-21 0.530 1,399,000 +0 0.30% 741,470
2025-08-22 2025-08-20 0.580 1,399,000 +0 0.30% 811,420
2025-08-21 2025-08-19 0.570 1,399,000 +0 0.30% 797,430
2025-08-20 2025-08-18 0.570 1,399,000 +0 0.30% 797,430
2025-08-19 2025-08-15 0.550 1,399,000 +0 0.30% 769,450
2025-08-18 2025-08-14 0.550 1,399,000 +0 0.30% 769,450
2025-08-15 2025-08-13 0.560 1,399,000 +0 0.30% 783,440
2025-08-14 2025-08-12 0.570 1,399,000 +0 0.30% 797,430
2025-08-13 2025-08-11 0.570 1,399,000 +0 0.30% 797,430
2025-08-12 2025-08-08 0.550 1,399,000 +0 0.30% 769,450
2025-08-11 2025-08-07 0.520 1,399,000 +0 0.30% 727,480
2025-08-08 2025-08-06 0.540 1,399,000 -10,000 0.30% 755,460
2025-07-10 2025-07-08 0.430 1,409,000 -20,000 0.31% 605,870
2025-02-11 2025-02-07 0.550 1,429,000 -10,000 0.31% 785,950
2024-12-05 2024-12-03 0.600 1,439,000 -2,000 0.31% 863,400
2024-10-07 2024-10-03 0.720 1,441,000 -10,000 0.31% 1,037,520
2024-10-03 2024-09-30 0.550 1,451,000 -16,500 0.31% 798,050
2024-10-02 2024-09-27 0.500 1,467,500 +10,000 0.32% 733,750
2024-05-21 2024-05-17 0.600 1,457,500 -48,000 0.32% 874,500
2024-05-14 2024-05-10 0.530 1,505,500 -105,000 0.33% 797,915
2024-04-29 2024-04-25 0.520 1,610,500 -10,000 0.35% 837,460
2023-09-29 2023-09-27 0.720 1,620,500 -10,000 0.35% 1,166,760
2023-08-24 2023-08-22 0.760 1,630,500 -100,000 0.35% 1,239,180
2023-08-23 2023-08-21 0.760 1,730,500 -20,000 0.38% 1,315,180
2023-08-18 2023-08-16 0.750 1,750,500 +13,000 0.38% 1,312,875
2023-08-15 2023-08-11 0.760 1,737,500 -2,000 0.38% 1,320,500
2023-08-14 2023-08-10 0.770 1,739,500 +9,000 0.38% 1,339,415
2023-07-14 2023-07-12 0.780 1,730,500 -6,000 0.38% 1,349,790
2023-06-19 2023-06-15 0.800 1,736,500 -30,000 0.38% 1,389,200
2023-05-16 2023-05-12 0.850 1,766,500 -10,000 0.38% 1,501,525
2023-03-14 2023-03-10 0.870 1,776,500 -9,500 0.39% 1,545,555
2023-02-03 2023-02-01 0.960 1,786,000 +9,500 0.39% 1,714,560
2023-01-27 2023-01-20 0.920 1,776,500 -40,000 0.39% 1,634,380
2023-01-06 2023-01-04 0.870 1,816,500 -6,000 0.39% 1,580,355
2022-12-08 2022-12-06 0.750 1,822,500 -10,000 0.40% 1,366,875
2022-11-14 2022-11-10 0.680 1,832,500 +10,000 0.40% 1,246,100
2022-11-08 2022-11-04 0.700 1,822,500 -10,000 0.40% 1,275,750
2022-10-31 2022-10-27 0.650 1,832,500 +3,000 0.40% 1,191,125
2022-10-28 2022-10-26 0.620 1,829,500 -50,000 0.40% 1,134,290
2022-08-12 2022-08-10 0.980 1,879,500 -8,500 0.41% 1,841,910
2022-07-13 2022-07-11 1.000 1,888,000 -10,000 0.41% 1,888,000
2022-06-02 2022-05-31 0.990 1,898,000 +10,000 0.41% 1,879,020
2022-05-17 2022-05-13 0.900 1,888,000 -6,000 0.41% 1,699,200
2022-05-06 2022-05-04 0.940 1,894,000 -13,000 0.41% 1,780,360
2022-05-03 2022-04-28 0.900 1,907,000 +10,000 0.41% 1,716,300
2022-04-21 2022-04-19 1.050 1,897,000 +6,000 0.41% 1,991,850
2022-04-19 2022-04-13 0.970 1,891,000 +10,000 0.41% 1,834,270
2022-04-01 2022-03-30 1.010 1,881,000 +20,000 0.41% 1,899,810
2022-03-31 2022-03-29 1.030 1,861,000 -27,500 0.40% 1,916,830
2022-03-30 2022-03-28 1.050 1,888,500 +10,000 0.41% 1,982,925
2022-03-23 2022-03-21 1.240 1,878,500 -10,000 0.41% 2,329,340
2022-03-16 2022-03-14 1.120 1,888,500 -500 0.41% 2,115,120
2022-03-08 2022-03-04 1.330 1,889,000 +10,000 0.41% 2,512,370
2022-02-24 2022-02-22 1.520 1,879,000 +6,000 0.41% 2,856,080
2022-02-18 2022-02-16 1.570 1,873,000 +12,000 0.41% 2,940,610
2022-02-17 2022-02-15 1.590 1,861,000 -10,000 0.40% 2,958,990
2022-02-15 2022-02-11 1.630 1,871,000 +10,000 0.41% 3,049,730
2022-02-14 2022-02-10 1.730 1,861,000 +40,000 0.40% 3,219,530
2022-02-11 2022-02-09 1.570 1,821,000 +6,000 0.39% 2,858,970
2022-02-08 2022-02-04 1.420 1,815,000 -3,000 0.39% 2,577,300
2022-02-07 2022-01-31 1.400 1,818,000 +10,000 0.39% 2,545,200
2022-01-11 2022-01-07 1.370 1,808,000 -10,000 0.39% 2,476,960
2021-12-17 2021-12-15 1.430 1,818,000 -2,000 0.39% 2,599,740
2021-12-06 2021-12-02 1.610 1,820,000 +20,000 0.39% 2,930,200
2021-12-03 2021-12-01 1.650 1,800,000 +10,000 0.39% 2,970,000
2021-11-30 2021-11-26 1.430 1,790,000 +5,000 0.39% 2,559,700
2021-11-23 2021-11-19 1.570 1,785,000 -10,000 0.39% 2,802,450
2021-11-18 2021-11-16 1.690 1,795,000 -5,500 0.39% 3,033,550
2021-11-17 2021-11-15 1.680 1,800,500 -11,500 0.39% 3,024,840
2021-11-16 2021-11-12 1.770 1,812,000 +4,000 0.39% 3,207,240
2021-11-10 2021-11-08 1.840 1,808,000 -5,000 0.39% 3,326,720
2021-09-24 2021-09-21 2.160 1,813,000 -2,000 0.39% 3,916,080
2021-09-10 2021-09-08 2.640 1,815,000 -10,000 0.39% 4,791,600
2021-09-09 2021-09-07 2.650 1,825,000 -91,000 0.40% 4,836,250
2021-09-08 2021-09-06 2.450 1,916,000 -20,000 0.42% 4,694,200
2021-09-07 2021-09-03 2.330 1,936,000 -4,500 0.42% 4,510,880
2021-08-20 2021-08-18 2.050 1,940,500 -9,500 0.42% 3,978,025
2021-08-19 2021-08-17 2.030 1,950,000 +20,000 0.42% 3,958,500
2021-08-18 2021-08-16 2.070 1,930,000 +9,500 0.42% 3,995,100
2021-07-28 2021-07-26 2.090 1,920,500 +10,000 0.42% 4,013,845
2021-07-23 2021-07-21 2.120 1,910,500 -3,000 0.41% 4,050,260
2021-07-21 2021-07-19 2.180 1,913,500 +4,000 0.41% 4,171,430
2021-07-15 2021-07-13 2.260 1,909,500 -40,000 0.41% 4,315,470
2021-07-13 2021-07-09 2.250 1,949,500 +101,000 0.42% 4,386,375
2021-07-05 2021-06-30 2.400 1,848,500 -2,000 0.40% 4,436,400
2021-06-10 2021-06-08 2.992 1,850,500 +89,579 0.40% 5,536,775
2021-06-02 2021-05-31 2.949 1,760,921 +18,783 0.41% 5,193,751
2021-05-31 2021-05-27 3.067 1,742,138 +1,879 0.40% 5,342,401
2021-05-14 2021-05-12 2.896 1,740,259 +9,391 0.40% 5,040,159
2021-04-30 2021-04-28 2.864 1,730,868 -8,922 0.40% 4,957,671
2021-04-29 2021-04-27 2.832 1,739,790 +470 0.40% 4,927,651
2021-04-23 2021-04-21 2.918 1,739,320 +8,452 0.40% 5,074,480
2021-04-21 2021-04-19 2.939 1,730,868 +1,879 0.40% 5,086,681
2021-04-19 2021-04-15 2.790 1,728,989 -1,879 0.40% 4,823,419
2021-04-16 2021-04-14 2.918 1,730,868 -21,131 0.40% 5,049,821
2021-04-15 2021-04-13 2.822 1,751,999 +9,392 0.40% 4,943,576
2021-04-14 2021-04-12 2.896 1,742,607 +2,348 0.40% 5,046,960
2021-04-13 2021-04-09 2.981 1,740,259 -9,861 0.40% 5,188,399
2021-04-08 2021-04-01 2.918 1,750,120 -18,784 0.40% 5,105,989
2021-04-07 2021-03-31 2.768 1,768,904 -469 0.41% 4,897,101
2021-04-01 2021-03-30 2.758 1,769,373 +9,391 0.41% 4,879,560
2021-03-31 2021-03-29 2.928 1,759,982 +9,862 0.41% 5,153,501
2021-03-30 2021-03-26 2.683 1,750,120 +93,915 0.40% 4,696,019
2021-03-26 2021-03-24 2.694 1,656,205 +46,958 0.38% 4,461,656
2021-03-25 2021-03-23 2.779 1,609,247 +103,308 0.37% 4,472,236
2021-03-24 2021-03-22 2.918 1,505,939 +98,611 0.35% 4,393,589
2021-03-23 2021-03-19 2.896 1,407,328 +470 0.32% 4,075,921
2021-03-22 2021-03-18 3.045 1,406,858 -140,874 0.32% 4,284,279
2021-03-15 2021-03-11 3.077 1,547,732 -1,878 0.36% 4,762,720
2021-03-12 2021-03-10 2.896 1,549,610 -18,783 0.36% 4,487,999
2021-03-10 2021-03-08 2.854 1,568,393 +225,397 0.36% 4,475,599
2021-03-09 2021-03-05 3.152 1,342,996 +92,977 0.31% 4,232,802
2021-03-08 2021-03-04 3.226 1,250,019 +147,448 0.29% 4,032,930
2021-03-05 2021-03-03 3.301 1,102,571 +46,958 0.25% 3,639,400
2021-03-04 2021-03-02 3.311 1,055,613 +9,391 0.24% 3,495,639
2021-03-03 2021-03-01 3.375 1,046,222 -30,053 0.24% 3,531,381
2021-03-02 2021-02-26 3.429 1,076,275 -12,678 0.25% 3,690,121
2021-03-01 2021-02-25 3.290 1,088,953 +18,313 0.25% 3,582,854
2021-02-26 2021-02-24 3.280 1,070,640 +92,507 0.25% 3,511,201
2021-02-25 2021-02-23 3.365 978,133 +127,256 0.23% 3,291,141
2021-02-24 2021-02-22 3.439 850,877 +28,175 0.20% 2,926,380
2021-02-22 2021-02-18 3.407 822,702 +36,627 0.19% 2,803,199
2021-02-19 2021-02-17 3.663 786,075 +12,209 0.18% 2,879,280
2021-02-18 2021-02-16 3.812 773,866 +18,314 0.18% 2,949,920
2021-02-17 2021-02-11 3.514 755,552 +13,148 0.17% 2,654,849
2021-02-16 2021-02-09 3.354 742,404 +7,983 0.17% 2,490,074
2021-02-10 2021-02-08 3.578 734,421 -23,010 0.17% 2,627,519
2021-02-09 2021-02-05 3.248 757,431 +14,088 0.17% 2,459,826
2021-02-08 2021-02-04 3.429 743,343 +46,488 0.17% 2,548,629
2021-02-05 2021-02-03 3.705 696,855 -13,618 0.16% 2,582,160
2021-02-04 2021-02-02 3.610 710,473 +14,557 0.16% 2,564,536
2021-02-03 2021-02-01 3.524 695,916 -11,270 0.16% 2,452,710
2021-02-02 2021-01-29 3.450 707,186 +22,540 0.16% 2,439,721
2021-02-01 2021-01-28 3.567 684,646 +44,610 0.16% 2,442,150
2021-01-29 2021-01-27 3.769 640,036 +5,635 0.15% 2,412,510
2021-01-27 2021-01-25 3.940 634,401 +20,661 0.15% 2,499,350
2021-01-26 2021-01-22 3.993 613,740 +17,375 0.14% 2,450,627
2021-01-25 2021-01-21 4.206 596,365 +31,931 0.14% 2,508,249
2021-01-22 2021-01-20 3.940 564,434 +9,392 0.13% 2,223,701
2021-01-21 2021-01-19 4.067 555,042 +21,600 0.13% 2,257,619
2021-01-20 2021-01-18 4.142 533,442 -9,391 0.12% 2,209,522
2021-01-19 2021-01-15 4.057 542,833 +3,756 0.13% 2,202,179
2021-01-18 2021-01-14 4.217 539,077 +24,888 0.12% 2,273,042
2021-01-15 2021-01-13 4.153 514,189 +19,722 0.12% 2,135,251
2021-01-14 2021-01-12 4.259 494,467 -9,391 0.11% 2,106,002
2021-01-13 2021-01-11 4.334 503,858 +46,958 0.12% 2,183,555
2021-01-12 2021-01-08 4.642 456,900 +8,452 0.11% 2,121,139
2021-01-11 2021-01-07 4.536 448,448 +2,818 0.10% 2,034,151
2021-01-08 2021-01-06 4.451 445,630 -23,479 0.10% 1,983,409
2021-01-07 2021-01-05 4.706 469,109 +27,235 0.11% 2,207,789
2021-01-06 2021-01-04 4.270 441,874 -7,983 0.10% 1,886,706
2021-01-05 2020-12-31 4.504 449,857 -28,174 0.10% 2,026,172
2021-01-04 2020-12-29 4.366 478,031 +19,252 0.11% 2,086,899
2020-12-30 2020-12-28 4.632 458,779 +13,149 0.11% 2,124,977
2020-12-29 2020-12-24 4.834 445,630 +8,452 0.10% 2,154,228
2020-12-28 2020-12-22 5.377 437,178 -1,878 0.10% 2,350,775
2020-12-22 2020-12-18 5.548 439,056 +4,696 0.10% 2,435,674
2020-12-21 2020-12-17 5.462 434,360 +469 0.10% 2,372,623
2020-12-18 2020-12-16 5.516 433,891 +4,696 0.10% 2,393,161
2020-12-17 2020-12-15 5.260 429,195 +6,574 0.10% 2,257,580
2020-12-16 2020-12-14 5.867 422,621 +18,783 0.10% 2,479,500
2020-12-15 2020-12-11 6.123 403,838 +42,732 0.09% 2,472,501
2020-12-14 2020-12-10 6.037 361,106 +44,140 0.08% 2,180,114
2020-12-10 2020-12-08 6.399 316,966 -3,756 0.07% 2,028,377
2020-12-09 2020-12-07 6.974 320,722 -21,131 0.07% 2,236,823
2020-12-08 2020-12-04 6.112 341,853 +111,759 0.08% 2,089,358
2020-12-07 2020-12-03 7.730 230,094 +82,646 0.05% 1,778,703
2020-12-04 2020-12-02 7.986 147,448 +34,749 0.03% 1,177,502
2020-12-03 2020-12-01 9.487 112,699 +80,298 0.03% 1,069,201
2020-12-02 2020-11-30 23.425 32,401 +9,861 0.01% 759,001
2020-12-01 2020-11-27 25.768 22,540 -8,922 0.01% 580,806
2020-11-30 2020-11-26 29.228 31,462 -1,409 0.01% 919,581
2020-11-27 2020-11-25 24.756 32,871 +470 0.01% 813,762
2020-11-26 2020-11-24 25.821 32,401 +10,331 0.01% 836,627
2020-11-25 2020-11-23 27.258 22,070 +10,800 0.01% 601,594
2020-11-23 2020-11-19 29.814 11,270 -2,817 0.00% 336,003
2020-11-20 2020-11-18 26.300 14,087 +1,878 0.00% 370,490
2020-11-19 2020-11-17 29.495 12,209 -9,392 0.00% 360,099
2020-11-17 2020-11-13 26.140 21,601 -939 0.00% 564,660
2020-11-16 2020-11-12 26.194 22,540 -2,817 0.01% 590,406
2020-11-12 2020-11-10 24.064 25,357 +4,226 0.01% 610,194
2020-11-09 2020-11-05 28.536 21,131 -939 0.00% 602,999
2020-11-05 2020-11-03 28.110 22,070 -9,392 0.01% 620,394
2020-10-29 2020-10-27 27.471 31,462 +470 0.01% 864,306
2020-10-21 2020-10-19 26.353 30,992 -470 0.01% 816,745
2020-10-16 2020-10-14 21.615 31,462 +470 0.01% 680,055
2020-10-15 2020-10-12 19.805 30,992 -939 0.01% 613,796
2020-10-12 2020-10-08 16.014 31,931 +939 0.01% 511,354
2020-10-09 2020-10-07 19.699 30,992 +939 0.01% 610,496
2020-10-07 2020-10-05 15.716 30,053 -939 0.01% 472,319
2020-10-06 2020-09-30 15.823 30,992 -2,818 0.01% 490,377
2020-10-05 2020-09-29 15.780 33,810 -1,878 0.01% 533,525
2020-09-30 2020-09-28 14.055 35,688 +1,409 0.01% 501,600
2020-09-29 2020-09-25 12.032 34,279 +2,817 0.01% 412,447
2020-09-28 2020-09-24 10.690 31,462 -3,287 0.01% 336,342
2020-09-25 2020-09-23 11.074 34,749 -939 0.01% 384,802
2020-09-23 2020-09-21 11.862 35,688 +4,696 0.01% 423,320
2020-09-11 2020-09-09 21.509 30,992 +939 0.01% 666,596
2020-09-01 2020-08-28 17.569 30,053 -1,878 0.01% 527,999
2020-08-28 2020-08-26 16.760 31,931 +1,878 0.01% 535,154
2020-08-17 2020-08-13 14.353 30,053 -9,392 0.01% 431,359
2020-08-14 2020-08-12 13.736 39,445 -9,391 0.01% 541,805
2020-08-12 2020-08-10 13.395 48,836 +9,391 0.01% 654,157
2020-07-13 2020-07-09 11.116 39,445 +1,879 0.01% 438,484
2020-07-02 2020-06-29 8.480 37,566 +634 0.01% 318,572
2020-06-30 2020-06-26 8.784 36,932 -9,234 0.01% 324,396
2020-06-08 2020-06-04 7.776 46,166 -34,162 0.01% 359,003
2020-06-01 2020-05-28 7.202 80,328 -18,466 0.02% 578,549
2020-05-15 2020-05-13 5.935 98,794 -2,770 0.02% 586,358
2020-05-13 2020-05-11 5.524 101,564 -3,232 0.02% 560,998
2020-05-07 2020-05-05 5.274 104,796 +3,232 0.02% 552,745
2020-03-27 2020-03-25 5.069 101,564 -9,233 0.02% 514,798
2020-03-18 2020-03-16 4.928 110,797 -5,540 0.03% 545,998
2020-03-16 2020-03-12 4.906 116,337 +9,233 0.03% 570,778
2020-02-10 2020-02-06 5.307 107,104 -13,850 0.03% 568,399
2020-02-03 2020-01-30 4.982 120,954 +13,850 0.03% 602,601
2020-01-29 2020-01-22 5.534 107,104 -12,927 0.03% 592,759
2020-01-22 2020-01-20 5.524 120,031 +5,540 0.03% 663,002
2020-01-10 2020-01-08 5.199 114,491 +3,694 0.03% 595,202
2019-12-16 2019-12-12 5.015 110,797 +9,233 0.03% 555,598
2019-11-19 2019-11-15 6.065 101,564 -9,233 0.02% 615,998
2019-09-18 2019-09-16 6.607 110,797 -7,849 0.03% 731,997
2019-09-11 2019-09-09 6.206 118,646 -4,616 0.03% 736,308
2019-09-10 2019-09-06 6.228 123,262 -3,232 0.03% 767,624
2019-09-09 2019-09-05 6.033 126,494 -6,463 0.03% 763,092
2019-09-03 2019-08-30 5.827 132,957 +3,693 0.03% 774,720
2019-09-02 2019-08-29 5.794 129,264 +9,233 0.03% 749,002
2019-08-09 2019-08-07 5.892 120,031 +9,234 0.03% 707,203
2019-07-15 2019-07-11 6.358 110,797 -18,467 0.03% 704,397
2019-06-27 2019-06-25 7.498 129,264 +4,342 0.03% 969,207
2019-06-19 2019-06-17 7.383 124,922 +8,736 0.03% 922,351
2019-04-25 2019-04-23 6.868 116,186 +14,851 0.03% 798,000
2019-04-17 2019-04-15 7.189 101,335 +34,943 0.03% 728,478
2019-04-01 2019-03-28 8.127 66,392 -8,736 0.02% 539,600
2019-03-19 2019-03-15 6.765 75,128 -8,736 0.02% 508,261
2019-03-12 2019-03-08 6.101 83,864 -8,735 0.02% 511,682
2019-03-07 2019-03-05 5.998 92,599 -4,368 0.02% 555,437
2019-01-31 2019-01-29 4.693 96,967 -8,736 0.02% 455,098
2019-01-29 2019-01-25 4.407 105,703 +8,736 0.03% 465,849
2019-01-25 2019-01-23 4.361 96,967 +8,735 0.02% 422,909
2019-01-07 2019-01-03 4.407 88,232 -436 0.02% 388,852
2018-12-07 2018-12-05 4.613 88,668 +436 0.02% 409,044
2018-11-26 2018-11-22 4.693 88,232 +13,541 0.02% 414,102
2018-11-23 2018-11-21 4.785 74,691 +1,310 0.02% 357,390
2018-11-22 2018-11-20 4.762 73,381 +2,621 0.02% 349,442
2018-11-05 2018-11-01 5.037 70,760 -17,472 0.02% 356,400
2018-09-20 2018-09-18 4.831 88,232 +17,472 0.02% 426,222
2018-06-22 2018-06-20 5.655 70,760 -17,472 0.02% 400,140
2018-06-21 2018-06-19 5.609 88,232 +2,621 0.02% 494,903
2018-06-20 2018-06-15 5.746 85,611 -21,839 0.02% 491,961
2018-06-11 2018-06-07 5.964 107,450 -1,747 0.03% 640,828
2018-06-06 2018-06-04 6.124 109,197 -6,989 0.03% 668,747
2018-05-31 2018-05-29 6.227 116,186 -6,989 0.03% 723,520
2018-05-30 2018-05-28 5.953 123,175 +4,368 0.03% 733,202
2018-05-29 2018-05-25 5.918 118,807 +21,840 0.03% 703,121
2018-05-28 2018-05-24 6.056 96,967 +6,988 0.02% 587,188
2018-05-25 2018-05-23 5.815 89,979 +1,747 0.02% 523,242
2018-05-24 2018-05-21 6.101 88,232 +12,231 0.02% 538,333
2018-05-18 2018-05-16 6.548 76,001 -16,598 0.02% 497,637
2018-05-17 2018-05-15 6.330 92,599 +41,931 0.02% 586,177
2018-05-16 2018-05-14 6.880 50,668 -8,735 0.01% 348,583
2018-05-03 2018-04-30 7.670 59,403 +15,724 0.01% 455,597
2018-05-02 2018-04-27 7.429 43,679 -34,943 0.01% 324,500
2018-04-30 2018-04-26 7.567 78,622 +34,943 0.02% 594,899
2018-04-19 2018-04-17 6.582 43,679 -9,609 0.01% 287,500
2018-04-18 2018-04-16 6.674 53,288 +9,609 0.01% 355,628
2018-04-16 2018-04-12 6.845 43,679 +3,494 0.01% 299,000
2018-04-13 2018-04-11 7.006 40,185 +5,242 0.01% 281,522
2018-04-12 2018-04-10 6.594 34,943 -8,736 0.01% 230,399
2018-04-11 2018-04-09 6.239 43,679 -4,368 0.01% 272,500
2018-04-06 2018-04-03 6.159 48,047 -17,471 0.01% 295,901
2018-04-04 2018-03-29 6.021 65,518 -8,736 0.02% 394,497
2018-04-03 2018-03-28 6.021 74,254 -874 0.02% 447,098
2018-03-29 2018-03-27 5.964 75,128 -44,552 0.02% 448,061
2018-03-23 2018-03-21 5.884 119,680 -2,621 0.03% 704,178
2018-03-22 2018-03-20 5.838 122,301 +8,736 0.03% 713,999
2018-03-20 2018-03-16 5.792 113,565 +8,735 0.03% 657,798
2018-03-16 2018-03-14 5.415 104,830 +8,736 0.03% 567,603
2018-03-13 2018-03-09 5.220 96,094 +874 0.02% 501,601
2018-03-12 2018-03-08 5.415 95,220 -8,736 0.02% 515,569
2018-03-08 2018-03-06 5.609 103,956 +43,679 0.03% 583,100
2018-03-07 2018-03-05 5.666 60,277 +4,368 0.01% 341,550
2018-03-06 2018-03-02 5.849 55,909 -17,472 0.01% 327,039
2018-03-05 2018-03-01 5.884 73,381 +17,472 0.02% 431,762
2018-03-02 2018-02-28 5.861 55,909 -17,472 0.01% 327,679
2018-02-28 2018-02-26 6.056 73,381 +48,047 0.02% 444,362
2018-02-27 2018-02-23 5.380 25,334 +874 0.01% 136,301
2018-02-22 2018-02-20 4.980 24,460 +4,368 0.01% 121,799
2018-02-21 2018-02-15 4.945 20,092 -4,368 0.00% 99,358
2018-01-25 2018-01-23 4.808 24,460 -4,368 0.01% 117,599
2018-01-18 2018-01-16 5.094 28,828 -8,736 0.01% 146,849
2018-01-16 2018-01-12 5.105 37,564 +8,736 0.01% 191,780
2018-01-08 2018-01-04 5.186 28,828 +4,368 0.01% 149,489
2018-01-04 2018-01-02 5.128 24,460 -8,736 0.01% 125,439
2018-01-03 2017-12-29 5.105 33,196 +8,736 0.01% 169,480
2017-12-29 2017-12-27 5.151 24,460 +3,494 0.01% 125,999
2017-12-19 2017-12-15 5.105 20,966 0.01% 107,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top