History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,103,500 | +0 | 0.46% | 988,645 |
| 2025-10-13 | 2025-10-09 | 0.465 | 2,103,500 | +0 | 0.46% | 978,128 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,103,500 | +0 | 0.46% | 978,128 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,103,500 | +0 | 0.46% | 978,128 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,103,500 | +0 | 0.46% | 988,645 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,103,500 | +0 | 0.46% | 988,645 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,103,500 | +0 | 0.46% | 978,128 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,103,500 | +0 | 0.46% | 967,610 |
| 2025-09-30 | 2025-09-26 | 0.470 | 2,103,500 | +0 | 0.46% | 988,645 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,103,500 | +0 | 0.46% | 978,128 |
| 2025-09-26 | 2025-09-24 | 0.475 | 2,103,500 | +0 | 0.46% | 999,162 |
| 2025-09-25 | 2025-09-23 | 0.480 | 2,103,500 | +0 | 0.46% | 1,009,680 |
| 2025-09-24 | 2025-09-22 | 0.485 | 2,103,500 | +0 | 0.46% | 1,020,198 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2,103,500 | +0 | 0.46% | 1,030,715 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,103,500 | -2,000 | 0.46% | 1,030,715 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,105,500 | -23,500 | 0.46% | 1,042,222 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,129,000 | -6,000 | 0.46% | 1,043,210 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,135,000 | +33,000 | 0.46% | 1,046,150 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,102,000 | -13,000 | 0.46% | 1,029,980 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,115,000 | +16,000 | 0.46% | 1,036,350 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,099,000 | -9,000 | 0.45% | 1,070,490 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,108,000 | +5,000 | 0.46% | 1,075,080 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,103,000 | -30,000 | 0.46% | 1,093,560 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,133,000 | -1,000 | 0.46% | 1,173,150 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,134,000 | +9,000 | 0.46% | 1,152,360 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,125,000 | +1,000 | 0.46% | 1,147,500 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,124,000 | +13,000 | 0.46% | 1,231,920 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,111,000 | -10,000 | 0.46% | 1,161,050 |
| 2025-08-04 | 2025-07-31 | 0.520 | 2,121,000 | +27,000 | 0.46% | 1,102,920 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,094,000 | -10,000 | 0.45% | 1,151,700 |
| 2025-07-31 | 2025-07-29 | 0.540 | 2,104,000 | +10,000 | 0.46% | 1,136,160 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,094,000 | +10,000 | 0.45% | 1,151,700 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,084,000 | -10,000 | 0.45% | 1,229,560 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,094,000 | -5,000 | 0.45% | 1,214,520 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,099,000 | -11,500 | 0.45% | 1,217,420 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,110,500 | +3,500 | 0.46% | 928,620 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,107,000 | -99,000 | 0.46% | 884,940 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,206,000 | -1,000 | 0.48% | 948,580 |
| 2025-05-09 | 2025-05-07 | 0.435 | 2,207,000 | -10,000 | 0.48% | 960,045 |
| 2025-04-15 | 2025-04-11 | 0.420 | 2,217,000 | -1,000 | 0.48% | 931,140 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,218,000 | -1,000 | 0.48% | 998,100 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,219,000 | -1,500 | 0.48% | 1,009,645 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,220,500 | +24,500 | 0.48% | 910,405 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,196,000 | +500 | 0.48% | 1,043,100 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,195,500 | -1,000 | 0.48% | 1,042,862 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,196,500 | -3,000 | 0.48% | 1,043,338 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,199,500 | +54,500 | 0.48% | 1,011,770 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,145,000 | +40,000 | 0.46% | 1,093,950 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,105,000 | -20,000 | 0.46% | 1,178,800 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,125,000 | +5,000 | 0.46% | 1,126,250 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,120,000 | +2,000 | 0.46% | 1,314,400 |
| 2025-01-07 | 2025-01-03 | 0.590 | 2,118,000 | +2,000 | 0.46% | 1,249,620 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,116,000 | -19,000 | 0.46% | 1,417,720 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,135,000 | -500 | 0.46% | 1,281,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,135,500 | -20,500 | 0.46% | 1,259,945 |
| 2024-12-27 | 2024-12-20 | 0.560 | 2,156,000 | +15,000 | 0.47% | 1,207,360 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,141,000 | +1,000 | 0.46% | 1,198,960 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,140,000 | +2,500 | 0.46% | 1,241,200 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,137,500 | -500 | 0.46% | 1,282,500 |
| 2024-11-15 | 2024-11-13 | 0.620 | 2,138,000 | +1,000 | 0.46% | 1,325,560 |
| 2024-11-14 | 2024-11-12 | 0.630 | 2,137,000 | +1,500 | 0.46% | 1,346,310 |
| 2024-11-13 | 2024-11-11 | 0.660 | 2,135,500 | +500 | 0.46% | 1,409,430 |
| 2024-11-12 | 2024-11-08 | 0.660 | 2,135,000 | -1,500 | 0.46% | 1,409,100 |
| 2024-11-11 | 2024-11-07 | 0.660 | 2,136,500 | -2,000 | 0.46% | 1,410,090 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,138,500 | +3,000 | 0.46% | 1,368,640 |
| 2024-11-07 | 2024-11-05 | 0.650 | 2,135,500 | -1,000 | 0.46% | 1,388,075 |
| 2024-11-05 | 2024-11-01 | 0.630 | 2,136,500 | -1,000 | 0.46% | 1,345,995 |
| 2024-11-01 | 2024-10-30 | 0.660 | 2,137,500 | +3,000 | 0.46% | 1,410,750 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,134,500 | -500 | 0.46% | 1,451,460 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,135,000 | -2,000 | 0.46% | 1,494,500 |
| 2024-10-25 | 2024-10-23 | 0.650 | 2,137,000 | -1,000 | 0.46% | 1,389,050 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,138,000 | +500 | 0.46% | 1,304,180 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,137,500 | -1,000 | 0.46% | 1,325,250 |
| 2024-10-16 | 2024-10-14 | 0.680 | 2,138,500 | -500 | 0.46% | 1,454,180 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,139,000 | +27,000 | 0.46% | 1,561,470 |
| 2024-10-08 | 2024-10-04 | 0.720 | 2,112,000 | +12,000 | 0.46% | 1,520,640 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,100,000 | -11,000 | 0.46% | 1,512,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 2,111,000 | -3,500 | 0.46% | 1,498,810 |
| 2024-10-03 | 2024-09-30 | 0.550 | 2,114,500 | +8,500 | 0.46% | 1,162,975 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,106,000 | -2,000 | 0.46% | 1,053,000 |
| 2024-09-30 | 2024-09-26 | 0.485 | 2,108,000 | -1,500 | 0.46% | 1,022,380 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,109,500 | +5,000 | 0.46% | 991,465 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,104,500 | -1,000 | 0.46% | 989,115 |
| 2024-09-13 | 2024-09-11 | 0.490 | 2,105,500 | +1,500 | 0.46% | 1,031,695 |
| 2024-09-11 | 2024-09-09 | 0.520 | 2,104,000 | +1,000 | 0.46% | 1,094,080 |
| 2024-09-10 | 2024-09-05 | 0.470 | 2,103,000 | +500 | 0.46% | 988,410 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,102,500 | -8,000 | 0.46% | 1,093,300 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,110,500 | -1,500 | 0.46% | 1,076,355 |
| 2024-08-29 | 2024-08-27 | 0.510 | 2,112,000 | +500 | 0.46% | 1,077,120 |
| 2024-08-27 | 2024-08-23 | 0.500 | 2,111,500 | -9,000 | 0.46% | 1,055,750 |
| 2024-08-21 | 2024-08-19 | 0.490 | 2,120,500 | -3,500 | 0.46% | 1,039,045 |
| 2024-08-19 | 2024-08-15 | 0.450 | 2,124,000 | -40,000 | 0.46% | 955,800 |
| 2024-08-16 | 2024-08-14 | 0.450 | 2,164,000 | -2,000 | 0.47% | 973,800 |
| 2024-08-14 | 2024-08-12 | 0.430 | 2,166,000 | +3,000 | 0.47% | 931,380 |
| 2024-08-12 | 2024-08-08 | 0.445 | 2,163,000 | -2,000 | 0.47% | 962,535 |
| 2024-08-09 | 2024-08-07 | 0.450 | 2,165,000 | +52,000 | 0.47% | 974,250 |
| 2024-08-05 | 2024-08-01 | 0.480 | 2,113,000 | -29,500 | 0.46% | 1,014,240 |
| 2024-07-31 | 2024-07-29 | 0.495 | 2,142,500 | -10,500 | 0.46% | 1,060,538 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,153,000 | -2,000 | 0.47% | 1,119,560 |
| 2024-07-19 | 2024-07-17 | 0.500 | 2,155,000 | +9,000 | 0.47% | 1,077,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,146,000 | -9,000 | 0.47% | 1,073,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,155,000 | +40,000 | 0.47% | 1,077,500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 2,115,000 | -1,000 | 0.46% | 1,099,800 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,116,000 | +2,000 | 0.46% | 1,058,000 |
| 2024-06-25 | 2024-06-21 | 0.580 | 2,114,000 | +2,000 | 0.46% | 1,226,120 |
| 2024-06-21 | 2024-06-19 | 0.590 | 2,112,000 | +2,500 | 0.46% | 1,246,080 |
| 2024-06-20 | 2024-06-18 | 0.590 | 2,109,500 | -2,500 | 0.46% | 1,244,605 |
| 2024-06-19 | 2024-06-17 | 0.610 | 2,112,000 | -2,500 | 0.46% | 1,288,320 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,114,500 | +77,000 | 0.46% | 1,205,265 |
| 2024-06-06 | 2024-06-04 | 0.590 | 2,037,500 | +2,500 | 0.44% | 1,202,125 |
| 2024-06-05 | 2024-06-03 | 0.610 | 2,035,000 | -500 | 0.44% | 1,241,350 |
| 2024-06-04 | 2024-05-31 | 0.610 | 2,035,500 | -4,500 | 0.44% | 1,241,655 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,040,000 | -15,000 | 0.44% | 1,224,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,055,000 | -500 | 0.45% | 1,253,550 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,055,500 | +2,000 | 0.45% | 1,192,190 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,053,500 | +1,500 | 0.45% | 1,232,100 |
| 2024-05-23 | 2024-05-21 | 0.620 | 2,052,000 | -2,000 | 0.44% | 1,272,240 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,054,000 | -2,000 | 0.45% | 1,273,480 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,056,000 | +100,000 | 0.45% | 1,233,600 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,956,000 | -24,000 | 0.42% | 1,154,040 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,980,000 | +10,000 | 0.43% | 1,108,800 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,970,000 | -42,000 | 0.43% | 1,083,500 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,012,000 | +39,500 | 0.44% | 1,066,360 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,972,500 | +2,000 | 0.43% | 1,065,150 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,970,500 | -36,000 | 0.43% | 1,064,070 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,006,500 | +3,000 | 0.43% | 1,063,445 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,003,500 | -2,500 | 0.43% | 1,081,890 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,006,000 | -2,500 | 0.43% | 1,043,120 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,008,500 | +7,500 | 0.44% | 1,064,505 |
| 2024-04-17 | 2024-04-15 | 0.530 | 2,001,000 | -500 | 0.43% | 1,060,530 |
| 2024-04-16 | 2024-04-12 | 0.540 | 2,001,500 | +500 | 0.43% | 1,080,810 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,001,000 | +500 | 0.43% | 1,060,530 |
| 2024-04-12 | 2024-04-10 | 0.540 | 2,000,500 | -1,000 | 0.43% | 1,080,270 |
| 2024-04-11 | 2024-04-09 | 0.550 | 2,001,500 | -500 | 0.43% | 1,100,825 |
| 2024-04-10 | 2024-04-08 | 0.540 | 2,002,000 | -1,000 | 0.43% | 1,081,080 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,003,000 | -500 | 0.43% | 1,081,620 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,003,500 | +3,000 | 0.43% | 1,061,855 |
| 2024-04-03 | 2024-03-28 | 0.570 | 2,000,500 | +1,000 | 0.43% | 1,140,285 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,999,500 | +4,000 | 0.43% | 1,259,685 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,995,500 | -3,000 | 0.43% | 1,237,210 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,998,500 | +3,500 | 0.43% | 1,239,070 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,995,000 | -500 | 0.43% | 1,197,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,995,500 | -500 | 0.43% | 1,237,210 |
| 2024-03-06 | 2024-03-04 | 0.610 | 1,996,000 | +1,000 | 0.43% | 1,217,560 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,995,000 | -2,000 | 0.43% | 1,157,100 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,997,000 | -1,000 | 0.43% | 1,138,290 |
| 2024-02-28 | 2024-02-26 | 0.570 | 1,998,000 | -2,500 | 0.43% | 1,138,860 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,000,500 | +2,000 | 0.43% | 1,120,280 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,998,500 | -1,500 | 0.43% | 1,119,160 |
| 2024-02-20 | 2024-02-16 | 0.530 | 2,000,000 | +2,000 | 0.43% | 1,060,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,998,000 | -3,500 | 0.43% | 999,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,001,500 | +10,000 | 0.43% | 1,000,750 |
| 2024-02-07 | 2024-02-05 | 0.490 | 1,991,500 | +2,000 | 0.43% | 975,835 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,989,500 | +2,000 | 0.43% | 1,153,910 |
| 2024-01-02 | 2023-12-28 | 0.520 | 1,987,500 | +1,000 | 0.43% | 1,033,500 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,986,500 | +5,000 | 0.43% | 1,350,820 |
| 2023-10-26 | 2023-10-24 | 0.650 | 1,981,500 | -1,000 | 0.43% | 1,287,975 |
| 2023-10-24 | 2023-10-19 | 0.680 | 1,982,500 | +1,000 | 0.43% | 1,348,100 |
| 2023-10-17 | 2023-10-13 | 0.690 | 1,981,500 | -5,000 | 0.43% | 1,367,235 |
| 2023-09-27 | 2023-09-25 | 0.740 | 1,986,500 | -29,000 | 0.43% | 1,470,010 |
| 2023-09-25 | 2023-09-21 | 0.730 | 2,015,500 | -6,000 | 0.44% | 1,471,315 |
| 2023-09-22 | 2023-09-20 | 0.750 | 2,021,500 | -20,500 | 0.44% | 1,516,125 |
| 2023-09-21 | 2023-09-19 | 0.730 | 2,042,000 | -12,500 | 0.44% | 1,490,660 |
| 2023-09-19 | 2023-09-15 | 0.730 | 2,054,500 | +20,000 | 0.45% | 1,499,785 |
| 2023-09-18 | 2023-09-14 | 0.730 | 2,034,500 | -1,500 | 0.44% | 1,485,185 |
| 2023-09-15 | 2023-09-13 | 0.750 | 2,036,000 | -2,000 | 0.44% | 1,527,000 |
| 2023-09-12 | 2023-09-07 | 0.730 | 2,038,000 | +500 | 0.44% | 1,487,740 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,037,500 | +1,500 | 0.44% | 1,487,375 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,036,000 | +6,000 | 0.44% | 1,527,000 |
| 2023-09-05 | 2023-08-31 | 0.730 | 2,030,000 | -4,500 | 0.44% | 1,481,900 |
| 2023-09-04 | 2023-08-30 | 0.790 | 2,034,500 | -500 | 0.44% | 1,607,255 |
| 2023-08-31 | 2023-08-29 | 0.770 | 2,035,000 | +4,500 | 0.44% | 1,566,950 |
| 2023-08-24 | 2023-08-22 | 0.760 | 2,030,500 | -42,000 | 0.44% | 1,543,180 |
| 2023-08-11 | 2023-08-09 | 0.750 | 2,072,500 | -20,000 | 0.45% | 1,554,375 |
| 2023-08-07 | 2023-08-03 | 0.750 | 2,092,500 | +5,000 | 0.45% | 1,569,375 |
| 2023-08-03 | 2023-08-01 | 0.820 | 2,087,500 | -20,000 | 0.45% | 1,711,750 |
| 2023-08-01 | 2023-07-28 | 0.800 | 2,107,500 | +9,000 | 0.46% | 1,686,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 2,098,500 | +1,500 | 0.45% | 1,657,815 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,097,000 | +11,000 | 0.45% | 1,677,600 |
| 2023-07-27 | 2023-07-25 | 0.800 | 2,086,000 | +5,000 | 0.45% | 1,668,800 |
| 2023-07-25 | 2023-07-21 | 0.760 | 2,081,000 | -3,000 | 0.45% | 1,581,560 |
| 2023-07-21 | 2023-07-19 | 0.760 | 2,084,000 | +500 | 0.45% | 1,583,840 |
| 2023-07-20 | 2023-07-18 | 0.770 | 2,083,500 | +18,000 | 0.45% | 1,604,295 |
| 2023-07-19 | 2023-07-14 | 0.830 | 2,065,500 | +22,000 | 0.45% | 1,714,365 |
| 2023-07-04 | 2023-06-30 | 0.790 | 2,043,500 | -15,000 | 0.44% | 1,614,365 |
| 2023-07-03 | 2023-06-29 | 0.790 | 2,058,500 | -1,500 | 0.45% | 1,626,215 |
| 2023-06-26 | 2023-06-21 | 0.790 | 2,060,000 | -500 | 0.45% | 1,627,400 |
| 2023-06-20 | 2023-06-16 | 0.800 | 2,060,500 | +2,000 | 0.45% | 1,648,400 |
| 2023-06-02 | 2023-05-31 | 0.850 | 2,058,500 | -37,500 | 0.45% | 1,749,725 |
| 2023-05-22 | 2023-05-18 | 0.830 | 2,096,000 | -1,000 | 0.45% | 1,739,680 |
| 2023-05-16 | 2023-05-12 | 0.850 | 2,097,000 | +9,500 | 0.45% | 1,782,450 |
| 2023-05-08 | 2023-05-04 | 0.790 | 2,087,500 | -21,500 | 0.45% | 1,649,125 |
| 2023-05-05 | 2023-05-03 | 0.820 | 2,109,000 | -1,000 | 0.46% | 1,729,380 |
| 2023-05-02 | 2023-04-27 | 0.830 | 2,110,000 | -42,000 | 0.46% | 1,751,300 |
| 2023-04-28 | 2023-04-26 | 0.820 | 2,152,000 | -7,500 | 0.47% | 1,764,640 |
| 2023-04-19 | 2023-04-17 | 0.830 | 2,159,500 | -11,000 | 0.47% | 1,792,385 |
| 2023-04-14 | 2023-04-12 | 0.850 | 2,170,500 | -5,500 | 0.47% | 1,844,925 |
| 2023-04-12 | 2023-04-06 | 0.850 | 2,176,000 | +8,000 | 0.47% | 1,849,600 |
| 2023-04-06 | 2023-04-03 | 0.830 | 2,168,000 | -500 | 0.47% | 1,799,440 |
| 2023-03-31 | 2023-03-29 | 0.810 | 2,168,500 | -2,000 | 0.47% | 1,756,485 |
| 2023-03-30 | 2023-03-28 | 0.830 | 2,170,500 | +4,500 | 0.47% | 1,801,515 |
| 2023-03-21 | 2023-03-17 | 0.800 | 2,166,000 | +5,000 | 0.47% | 1,732,800 |
| 2023-03-17 | 2023-03-15 | 0.810 | 2,161,000 | -218,000 | 0.47% | 1,750,410 |
| 2023-03-14 | 2023-03-10 | 0.870 | 2,379,000 | +10,000 | 0.52% | 2,069,730 |
| 2023-03-02 | 2023-02-28 | 0.910 | 2,369,000 | -80,500 | 0.51% | 2,155,790 |
| 2023-02-22 | 2023-02-20 | 0.960 | 2,449,500 | +30,000 | 0.53% | 2,351,520 |
| 2023-02-17 | 2023-02-15 | 0.940 | 2,419,500 | -10,000 | 0.52% | 2,274,330 |
| 2023-02-14 | 2023-02-10 | 0.970 | 2,429,500 | -17,000 | 0.53% | 2,356,615 |
| 2023-02-06 | 2023-02-02 | 0.950 | 2,446,500 | -6,000 | 0.53% | 2,324,175 |
| 2023-02-02 | 2023-01-31 | 0.920 | 2,452,500 | -17,000 | 0.53% | 2,256,300 |
| 2023-01-30 | 2023-01-26 | 0.930 | 2,469,500 | +20,000 | 0.54% | 2,296,635 |
| 2023-01-27 | 2023-01-20 | 0.920 | 2,449,500 | +7,000 | 0.53% | 2,253,540 |
| 2023-01-12 | 2023-01-10 | 0.890 | 2,442,500 | -1,500 | 0.53% | 2,173,825 |
| 2023-01-11 | 2023-01-09 | 0.860 | 2,444,000 | +1,500 | 0.53% | 2,101,840 |
| 2023-01-03 | 2022-12-29 | 0.900 | 2,442,500 | +5,000 | 0.53% | 2,198,250 |
| 2022-12-13 | 2022-12-09 | 0.850 | 2,437,500 | -77,000 | 0.53% | 2,071,875 |
| 2022-12-07 | 2022-12-05 | 0.760 | 2,514,500 | +3,000 | 0.54% | 1,911,020 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,511,500 | -2,000 | 0.54% | 1,808,280 |
| 2022-11-29 | 2022-11-25 | 0.720 | 2,513,500 | -1,000 | 0.54% | 1,809,720 |
| 2022-11-25 | 2022-11-23 | 0.700 | 2,514,500 | +500 | 0.54% | 1,760,150 |
| 2022-11-24 | 2022-11-22 | 0.680 | 2,514,000 | -500 | 0.54% | 1,709,520 |
| 2022-11-23 | 2022-11-21 | 0.690 | 2,514,500 | +1,000 | 0.54% | 1,735,005 |
| 2022-11-22 | 2022-11-18 | 0.720 | 2,513,500 | -2,000 | 0.54% | 1,809,720 |
| 2022-11-17 | 2022-11-15 | 0.720 | 2,515,500 | +500 | 0.55% | 1,811,160 |
| 2022-11-16 | 2022-11-14 | 0.700 | 2,515,000 | +3,500 | 0.55% | 1,760,500 |
| 2022-11-15 | 2022-11-11 | 0.690 | 2,511,500 | -4,000 | 0.54% | 1,732,935 |
| 2022-11-10 | 2022-11-08 | 0.710 | 2,515,500 | +2,500 | 0.55% | 1,786,005 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,513,000 | +1,500 | 0.54% | 1,784,230 |
| 2022-11-07 | 2022-11-03 | 0.680 | 2,511,500 | -500 | 0.54% | 1,707,820 |
| 2022-11-04 | 2022-11-02 | 0.680 | 2,512,000 | -5,000 | 0.54% | 1,708,160 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,517,000 | -5,000 | 0.55% | 1,661,220 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,522,000 | +500 | 0.55% | 2,017,600 |
| 2022-09-29 | 2022-09-27 | 0.930 | 2,521,500 | -6,000 | 0.55% | 2,344,995 |
| 2022-09-15 | 2022-09-13 | 1.010 | 2,527,500 | -20,000 | 0.55% | 2,552,775 |
| 2022-09-01 | 2022-08-30 | 1.010 | 2,547,500 | -10,000 | 0.55% | 2,572,975 |
| 2022-08-24 | 2022-08-22 | 0.960 | 2,557,500 | -38,500 | 0.55% | 2,455,200 |
| 2022-08-08 | 2022-08-04 | 0.950 | 2,596,000 | -17,500 | 0.56% | 2,466,200 |
| 2022-08-03 | 2022-08-01 | 0.990 | 2,613,500 | -500 | 0.57% | 2,587,365 |
| 2022-07-29 | 2022-07-27 | 0.980 | 2,614,000 | -10,000 | 0.57% | 2,561,720 |
| 2022-07-27 | 2022-07-25 | 0.980 | 2,624,000 | -1,500 | 0.57% | 2,571,520 |
| 2022-07-26 | 2022-07-22 | 1.000 | 2,625,500 | +10,500 | 0.57% | 2,625,500 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,615,000 | -2,000 | 0.57% | 2,536,550 |
| 2022-07-12 | 2022-07-08 | 1.020 | 2,617,000 | -20,000 | 0.57% | 2,669,340 |
| 2022-07-08 | 2022-07-06 | 1.010 | 2,637,000 | -2,000 | 0.57% | 2,663,370 |
| 2022-06-28 | 2022-06-24 | 1.010 | 2,639,000 | -6,500 | 0.57% | 2,665,390 |
| 2022-06-27 | 2022-06-23 | 1.000 | 2,645,500 | +13,000 | 0.57% | 2,645,500 |
| 2022-06-23 | 2022-06-21 | 0.980 | 2,632,500 | +12,000 | 0.57% | 2,579,850 |
| 2022-06-13 | 2022-06-09 | 0.960 | 2,620,500 | -10,000 | 0.57% | 2,515,680 |
| 2022-06-10 | 2022-06-08 | 0.950 | 2,630,500 | -1,000 | 0.57% | 2,498,975 |
| 2022-06-06 | 2022-06-01 | 1.030 | 2,631,500 | +10,000 | 0.57% | 2,710,445 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,621,500 | -2,000 | 0.57% | 2,437,995 |
| 2022-05-19 | 2022-05-17 | 0.910 | 2,623,500 | -4,500 | 0.57% | 2,387,385 |
| 2022-05-12 | 2022-05-10 | 0.900 | 2,628,000 | +10,000 | 0.57% | 2,365,200 |
| 2022-05-05 | 2022-05-03 | 0.960 | 2,618,000 | +50,000 | 0.57% | 2,513,280 |
| 2022-04-27 | 2022-04-25 | 0.950 | 2,568,000 | -2,500 | 0.56% | 2,439,600 |
| 2022-04-22 | 2022-04-20 | 1.040 | 2,570,500 | +2,000 | 0.56% | 2,673,320 |
| 2022-04-21 | 2022-04-19 | 1.050 | 2,568,500 | +8,000 | 0.56% | 2,696,925 |
| 2022-04-20 | 2022-04-14 | 0.990 | 2,560,500 | +7,000 | 0.55% | 2,534,895 |
| 2022-04-14 | 2022-04-12 | 0.950 | 2,553,500 | +9,500 | 0.55% | 2,425,825 |
| 2022-04-12 | 2022-04-08 | 1.020 | 2,544,000 | +1,000 | 0.55% | 2,594,880 |
| 2022-04-11 | 2022-04-07 | 1.000 | 2,543,000 | +4,000 | 0.55% | 2,543,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 2,539,000 | -2,000 | 0.55% | 2,640,560 |
| 2022-04-07 | 2022-04-04 | 1.020 | 2,541,000 | +70,500 | 0.55% | 2,591,820 |
| 2022-04-06 | 2022-04-01 | 0.990 | 2,470,500 | +1,500 | 0.54% | 2,445,795 |
| 2022-04-04 | 2022-03-31 | 0.990 | 2,469,000 | +30,000 | 0.54% | 2,444,310 |
| 2022-04-01 | 2022-03-30 | 1.010 | 2,439,000 | +20,000 | 0.53% | 2,463,390 |
| 2022-03-31 | 2022-03-29 | 1.030 | 2,419,000 | +2,000 | 0.52% | 2,491,570 |
| 2022-03-30 | 2022-03-28 | 1.050 | 2,417,000 | +40,500 | 0.52% | 2,537,850 |
| 2022-03-29 | 2022-03-25 | 1.190 | 2,376,500 | +12,500 | 0.52% | 2,828,035 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,364,000 | +6,500 | 0.51% | 2,955,000 |
| 2022-03-25 | 2022-03-23 | 1.220 | 2,357,500 | +13,500 | 0.51% | 2,876,150 |
| 2022-03-24 | 2022-03-22 | 1.250 | 2,344,000 | +7,500 | 0.51% | 2,930,000 |
| 2022-03-22 | 2022-03-18 | 1.260 | 2,336,500 | -11,000 | 0.51% | 2,943,990 |
| 2022-03-21 | 2022-03-17 | 1.260 | 2,347,500 | -12,000 | 0.51% | 2,957,850 |
| 2022-03-18 | 2022-03-16 | 1.150 | 2,359,500 | -9,500 | 0.51% | 2,713,425 |
| 2022-03-17 | 2022-03-15 | 1.070 | 2,369,000 | -500 | 0.51% | 2,534,830 |
| 2022-03-16 | 2022-03-14 | 1.120 | 2,369,500 | +2,000 | 0.51% | 2,653,840 |
| 2022-03-15 | 2022-03-11 | 1.250 | 2,367,500 | -12,000 | 0.51% | 2,959,375 |
| 2022-03-14 | 2022-03-10 | 1.260 | 2,379,500 | -13,000 | 0.52% | 2,998,170 |
| 2022-03-09 | 2022-03-07 | 1.270 | 2,392,500 | +4,000 | 0.52% | 3,038,475 |
| 2022-03-07 | 2022-03-03 | 1.350 | 2,388,500 | +11,000 | 0.52% | 3,224,475 |
| 2022-03-04 | 2022-03-02 | 1.340 | 2,377,500 | +111,000 | 0.52% | 3,185,850 |
| 2022-03-03 | 2022-03-01 | 1.360 | 2,266,500 | +34,500 | 0.49% | 3,082,440 |
| 2022-02-24 | 2022-02-22 | 1.520 | 2,232,000 | +50,000 | 0.48% | 3,392,640 |
| 2022-02-21 | 2022-02-17 | 1.560 | 2,182,000 | +9,500 | 0.47% | 3,403,920 |
| 2022-02-16 | 2022-02-14 | 1.580 | 2,172,500 | +4,000 | 0.47% | 3,432,550 |
| 2022-02-15 | 2022-02-11 | 1.630 | 2,168,500 | -8,000 | 0.47% | 3,534,655 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,176,500 | -98,000 | 0.47% | 3,765,345 |
| 2022-02-09 | 2022-02-07 | 1.410 | 2,274,500 | -132,500 | 0.49% | 3,207,045 |
| 2022-02-07 | 2022-01-31 | 1.400 | 2,407,000 | +7,500 | 0.52% | 3,369,800 |
| 2022-02-04 | 2022-01-27 | 1.380 | 2,399,500 | -30,000 | 0.52% | 3,311,310 |
| 2022-01-24 | 2022-01-20 | 1.400 | 2,429,500 | +25,500 | 0.53% | 3,401,300 |
| 2022-01-21 | 2022-01-19 | 1.390 | 2,404,000 | +42,000 | 0.52% | 3,341,560 |
| 2022-01-20 | 2022-01-18 | 1.380 | 2,362,000 | -2,000 | 0.51% | 3,259,560 |
| 2022-01-19 | 2022-01-17 | 1.370 | 2,364,000 | +30,000 | 0.51% | 3,238,680 |
| 2022-01-17 | 2022-01-13 | 1.380 | 2,334,000 | +30,000 | 0.51% | 3,220,920 |
| 2022-01-14 | 2022-01-12 | 1.400 | 2,304,000 | -1,000 | 0.50% | 3,225,600 |
| 2022-01-13 | 2022-01-11 | 1.440 | 2,305,000 | +500 | 0.50% | 3,319,200 |
| 2022-01-12 | 2022-01-10 | 1.400 | 2,304,500 | -6,500 | 0.50% | 3,226,300 |
| 2022-01-05 | 2022-01-03 | 1.410 | 2,311,000 | +16,500 | 0.50% | 3,258,510 |
| 2021-12-29 | 2021-12-24 | 1.400 | 2,294,500 | +5,500 | 0.50% | 3,212,300 |
| 2021-12-28 | 2021-12-22 | 1.440 | 2,289,000 | -2,500 | 0.50% | 3,296,160 |
| 2021-12-23 | 2021-12-21 | 1.430 | 2,291,500 | +5,000 | 0.50% | 3,276,845 |
| 2021-12-22 | 2021-12-20 | 1.390 | 2,286,500 | -3,000 | 0.50% | 3,178,235 |
| 2021-12-21 | 2021-12-17 | 1.430 | 2,289,500 | +54,000 | 0.50% | 3,273,985 |
| 2021-12-20 | 2021-12-16 | 1.460 | 2,235,500 | +10,500 | 0.48% | 3,263,830 |
| 2021-12-17 | 2021-12-15 | 1.430 | 2,225,000 | -10,000 | 0.48% | 3,181,750 |
| 2021-12-16 | 2021-12-14 | 1.500 | 2,235,000 | +22,000 | 0.48% | 3,352,500 |
| 2021-12-14 | 2021-12-10 | 1.610 | 2,213,000 | +11,500 | 0.48% | 3,562,930 |
| 2021-12-13 | 2021-12-09 | 1.580 | 2,201,500 | -10,000 | 0.48% | 3,478,370 |
| 2021-12-09 | 2021-12-07 | 1.580 | 2,211,500 | -40,000 | 0.48% | 3,494,170 |
| 2021-12-08 | 2021-12-06 | 1.540 | 2,251,500 | +45,500 | 0.49% | 3,467,310 |
| 2021-12-07 | 2021-12-03 | 1.530 | 2,206,000 | +11,500 | 0.48% | 3,375,180 |
| 2021-12-06 | 2021-12-02 | 1.610 | 2,194,500 | +10,500 | 0.48% | 3,533,145 |
| 2021-12-03 | 2021-12-01 | 1.650 | 2,184,000 | -41,500 | 0.47% | 3,603,600 |
| 2021-12-02 | 2021-11-30 | 1.330 | 2,225,500 | -18,500 | 0.48% | 2,959,915 |
| 2021-12-01 | 2021-11-29 | 1.350 | 2,244,000 | +33,000 | 0.49% | 3,029,400 |
| 2021-11-30 | 2021-11-26 | 1.430 | 2,211,000 | +29,000 | 0.48% | 3,161,730 |
| 2021-11-29 | 2021-11-25 | 1.500 | 2,182,000 | +20,000 | 0.47% | 3,273,000 |
| 2021-11-25 | 2021-11-23 | 1.560 | 2,162,000 | +2,500 | 0.47% | 3,372,720 |
| 2021-11-24 | 2021-11-22 | 1.520 | 2,159,500 | +11,000 | 0.47% | 3,282,440 |
| 2021-11-23 | 2021-11-19 | 1.570 | 2,148,500 | +49,500 | 0.47% | 3,373,145 |
| 2021-11-19 | 2021-11-17 | 1.650 | 2,099,000 | +3,000 | 0.45% | 3,463,350 |
| 2021-11-18 | 2021-11-16 | 1.690 | 2,096,000 | +10,000 | 0.45% | 3,542,240 |
| 2021-11-17 | 2021-11-15 | 1.680 | 2,086,000 | +15,000 | 0.45% | 3,504,480 |
| 2021-11-16 | 2021-11-12 | 1.770 | 2,071,000 | +12,000 | 0.45% | 3,665,670 |
| 2021-11-12 | 2021-11-10 | 1.810 | 2,059,000 | +36,000 | 0.45% | 3,726,790 |
| 2021-11-09 | 2021-11-05 | 1.870 | 2,023,000 | -11,500 | 0.44% | 3,783,010 |
| 2021-11-05 | 2021-11-03 | 1.900 | 2,034,500 | +500 | 0.44% | 3,865,550 |
| 2021-11-04 | 2021-11-02 | 1.950 | 2,034,000 | +11,500 | 0.44% | 3,966,300 |
| 2021-11-03 | 2021-11-01 | 1.950 | 2,022,500 | +1,000 | 0.44% | 3,943,875 |
| 2021-11-01 | 2021-10-28 | 2.000 | 2,021,500 | +500 | 0.44% | 4,043,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 2,021,000 | -8,000 | 0.44% | 4,062,210 |
| 2021-10-28 | 2021-10-26 | 2.020 | 2,029,000 | -38,000 | 0.44% | 4,098,580 |
| 2021-10-27 | 2021-10-25 | 2.040 | 2,067,000 | -20,000 | 0.45% | 4,216,680 |
| 2021-10-26 | 2021-10-22 | 2.030 | 2,087,000 | +7,000 | 0.45% | 4,236,610 |
| 2021-10-22 | 2021-10-20 | 2.050 | 2,080,000 | -500 | 0.45% | 4,264,000 |
| 2021-10-12 | 2021-10-08 | 2.030 | 2,080,500 | +500 | 0.45% | 4,223,415 |
| 2021-10-04 | 2021-09-29 | 2.030 | 2,080,000 | +41,000 | 0.45% | 4,222,400 |
| 2021-09-30 | 2021-09-28 | 2.080 | 2,039,000 | +40,000 | 0.44% | 4,241,120 |
| 2021-09-24 | 2021-09-21 | 2.160 | 1,999,000 | +1,000 | 0.43% | 4,317,840 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,998,000 | +23,000 | 0.43% | 4,195,800 |
| 2021-09-21 | 2021-09-17 | 2.200 | 1,975,000 | +9,000 | 0.43% | 4,345,000 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,966,000 | +1,000 | 0.43% | 4,325,200 |
| 2021-09-17 | 2021-09-15 | 2.230 | 1,965,000 | +30,000 | 0.43% | 4,381,950 |
| 2021-09-16 | 2021-09-14 | 2.310 | 1,935,000 | +20,000 | 0.42% | 4,469,850 |
| 2021-09-14 | 2021-09-10 | 2.500 | 1,915,000 | +500 | 0.42% | 4,787,500 |
| 2021-09-13 | 2021-09-09 | 2.410 | 1,914,500 | +29,500 | 0.41% | 4,613,945 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,885,000 | -10,000 | 0.41% | 4,976,400 |
| 2021-09-09 | 2021-09-07 | 2.650 | 1,895,000 | -26,000 | 0.41% | 5,021,750 |
| 2021-09-08 | 2021-09-06 | 2.450 | 1,921,000 | +1,500 | 0.42% | 4,706,450 |
| 2021-09-03 | 2021-09-01 | 2.270 | 1,919,500 | +10,000 | 0.42% | 4,357,265 |
| 2021-09-02 | 2021-08-31 | 2.370 | 1,909,500 | -11,500 | 0.41% | 4,525,515 |
| 2021-09-01 | 2021-08-30 | 2.260 | 1,921,000 | +56,500 | 0.42% | 4,341,460 |
| 2021-08-27 | 2021-08-25 | 2.210 | 1,864,500 | -11,500 | 0.40% | 4,120,545 |
| 2021-08-26 | 2021-08-24 | 2.120 | 1,876,000 | +1,000 | 0.41% | 3,977,120 |
| 2021-08-24 | 2021-08-20 | 2.030 | 1,875,000 | -1,000 | 0.41% | 3,806,250 |
| 2021-08-23 | 2021-08-19 | 2.010 | 1,876,000 | +13,000 | 0.41% | 3,770,760 |
| 2021-08-19 | 2021-08-17 | 2.030 | 1,863,000 | -5,500 | 0.40% | 3,781,890 |
| 2021-08-18 | 2021-08-16 | 2.070 | 1,868,500 | -1,500 | 0.40% | 3,867,795 |
| 2021-08-17 | 2021-08-13 | 2.090 | 1,870,000 | +20,000 | 0.41% | 3,908,300 |
| 2021-08-12 | 2021-08-10 | 2.140 | 1,850,000 | +10,000 | 0.40% | 3,959,000 |
| 2021-08-10 | 2021-08-06 | 2.170 | 1,840,000 | +500 | 0.40% | 3,992,800 |
| 2021-08-09 | 2021-08-05 | 2.150 | 1,839,500 | +1,000 | 0.40% | 3,954,925 |
| 2021-08-04 | 2021-08-02 | 2.310 | 1,838,500 | -25,000 | 0.40% | 4,246,935 |
| 2021-07-30 | 2021-07-28 | 1.980 | 1,863,500 | -16,000 | 0.40% | 3,689,730 |
| 2021-07-29 | 2021-07-27 | 2.000 | 1,879,500 | +7,000 | 0.41% | 3,759,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 1,872,500 | +20,500 | 0.41% | 3,913,525 |
| 2021-07-27 | 2021-07-23 | 2.170 | 1,852,000 | +500 | 0.40% | 4,018,840 |
| 2021-07-23 | 2021-07-21 | 2.120 | 1,851,500 | +8,500 | 0.40% | 3,925,180 |
| 2021-07-21 | 2021-07-19 | 2.180 | 1,843,000 | +1,000 | 0.40% | 4,017,740 |
| 2021-07-20 | 2021-07-16 | 2.230 | 1,842,000 | +41,500 | 0.40% | 4,107,660 |
| 2021-07-19 | 2021-07-15 | 2.250 | 1,800,500 | +11,500 | 0.39% | 4,051,125 |
| 2021-07-16 | 2021-07-14 | 2.270 | 1,789,000 | -4,500 | 0.39% | 4,061,030 |
| 2021-07-15 | 2021-07-13 | 2.260 | 1,793,500 | -11,500 | 0.39% | 4,053,310 |
| 2021-07-14 | 2021-07-12 | 2.250 | 1,805,000 | -20,000 | 0.39% | 4,061,250 |
| 2021-07-13 | 2021-07-09 | 2.250 | 1,825,000 | +10,500 | 0.40% | 4,106,250 |
| 2021-07-12 | 2021-07-08 | 2.260 | 1,814,500 | -28,000 | 0.39% | 4,100,770 |
| 2021-07-08 | 2021-07-06 | 2.340 | 1,842,500 | +30,500 | 0.40% | 4,311,450 |
| 2021-07-02 | 2021-06-29 | 2.420 | 1,812,000 | +9,000 | 0.39% | 4,385,040 |
| 2021-06-30 | 2021-06-28 | 2.420 | 1,803,000 | +1,000 | 0.39% | 4,363,260 |
| 2021-06-29 | 2021-06-25 | 2.430 | 1,802,000 | -16,000 | 0.39% | 4,378,860 |
| 2021-06-28 | 2021-06-24 | 2.400 | 1,818,000 | +20,500 | 0.39% | 4,363,200 |
| 2021-06-24 | 2021-06-22 | 2.440 | 1,797,500 | -10,000 | 0.39% | 4,385,900 |
| 2021-06-23 | 2021-06-21 | 2.420 | 1,807,500 | +61,000 | 0.39% | 4,374,150 |
| 2021-06-22 | 2021-06-18 | 2.470 | 1,746,500 | +64,500 | 0.38% | 4,313,855 |
| 2021-06-21 | 2021-06-17 | 2.510 | 1,682,000 | +1,500 | 0.36% | 4,221,820 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,680,500 | -6,500 | 0.36% | 4,285,275 |
| 2021-06-11 | 2021-06-09 | 2.971 | 1,687,000 | +21,000 | 0.37% | 5,011,650 |
| 2021-06-10 | 2021-06-08 | 2.992 | 1,666,000 | +101,363 | 0.36% | 4,984,743 |
| 2021-06-09 | 2021-06-07 | 2.992 | 1,564,637 | -36,627 | 0.36% | 4,681,461 |
| 2021-06-04 | 2021-06-02 | 3.003 | 1,601,264 | +939 | 0.37% | 4,808,100 |
| 2021-06-03 | 2021-06-01 | 2.992 | 1,600,325 | -939 | 0.37% | 4,788,241 |
| 2021-06-01 | 2021-05-28 | 2.981 | 1,601,264 | +939 | 0.37% | 4,774,000 |
| 2021-05-31 | 2021-05-27 | 3.067 | 1,600,325 | -2,348 | 0.37% | 4,907,521 |
| 2021-05-27 | 2021-05-25 | 2.918 | 1,602,673 | +470 | 0.37% | 4,675,811 |
| 2021-05-24 | 2021-05-20 | 2.971 | 1,602,203 | -939 | 0.37% | 4,759,740 |
| 2021-05-21 | 2021-05-18 | 3.003 | 1,603,142 | -939 | 0.37% | 4,813,739 |
| 2021-05-18 | 2021-05-14 | 2.832 | 1,604,081 | -2,818 | 0.37% | 4,543,279 |
| 2021-05-14 | 2021-05-12 | 2.896 | 1,606,899 | +27,705 | 0.37% | 4,653,920 |
| 2021-05-13 | 2021-05-11 | 2.832 | 1,579,194 | +4,696 | 0.36% | 4,472,791 |
| 2021-05-12 | 2021-05-10 | 2.928 | 1,574,498 | +3,757 | 0.36% | 4,610,375 |
| 2021-05-10 | 2021-05-06 | 2.918 | 1,570,741 | +1,408 | 0.36% | 4,582,649 |
| 2021-05-07 | 2021-05-05 | 3.003 | 1,569,333 | -11,269 | 0.36% | 4,712,221 |
| 2021-05-05 | 2021-05-03 | 2.758 | 1,580,602 | +31,461 | 0.36% | 4,358,969 |
| 2021-05-04 | 2021-04-30 | 2.800 | 1,549,141 | +4,696 | 0.36% | 4,338,186 |
| 2021-05-03 | 2021-04-29 | 2.843 | 1,544,445 | +7,513 | 0.36% | 4,390,815 |
| 2021-04-29 | 2021-04-27 | 2.832 | 1,536,932 | +18,784 | 0.35% | 4,353,091 |
| 2021-04-28 | 2021-04-26 | 2.854 | 1,518,148 | -470 | 0.35% | 4,332,219 |
| 2021-04-27 | 2021-04-23 | 2.854 | 1,518,618 | +939 | 0.35% | 4,333,560 |
| 2021-04-26 | 2021-04-22 | 2.854 | 1,517,679 | +939 | 0.35% | 4,330,880 |
| 2021-04-23 | 2021-04-21 | 2.918 | 1,516,740 | +14,088 | 0.35% | 4,425,101 |
| 2021-04-22 | 2021-04-20 | 2.896 | 1,502,652 | +30,992 | 0.35% | 4,351,999 |
| 2021-04-21 | 2021-04-19 | 2.939 | 1,471,660 | -470 | 0.34% | 4,324,920 |
| 2021-04-20 | 2021-04-16 | 2.790 | 1,472,130 | +9,861 | 0.34% | 4,106,851 |
| 2021-04-19 | 2021-04-15 | 2.790 | 1,462,269 | -21,600 | 0.34% | 4,079,341 |
| 2021-04-16 | 2021-04-14 | 2.918 | 1,483,869 | -5,635 | 0.34% | 4,329,199 |
| 2021-04-15 | 2021-04-13 | 2.822 | 1,489,504 | +4,696 | 0.34% | 4,202,900 |
| 2021-04-14 | 2021-04-12 | 2.896 | 1,484,808 | +33,809 | 0.34% | 4,300,319 |
| 2021-04-13 | 2021-04-09 | 2.981 | 1,450,999 | -469 | 0.33% | 4,326,001 |
| 2021-04-12 | 2021-04-08 | 2.981 | 1,451,468 | +18,783 | 0.33% | 4,327,399 |
| 2021-04-09 | 2021-04-07 | 3.152 | 1,432,685 | -5,165 | 0.33% | 4,515,480 |
| 2021-04-08 | 2021-04-01 | 2.918 | 1,437,850 | -4,227 | 0.33% | 4,194,939 |
| 2021-04-07 | 2021-03-31 | 2.768 | 1,442,077 | -2,348 | 0.33% | 3,992,301 |
| 2021-04-01 | 2021-03-30 | 2.758 | 1,444,425 | +470 | 0.33% | 3,983,421 |
| 2021-03-31 | 2021-03-29 | 2.928 | 1,443,955 | -40,853 | 0.33% | 4,228,125 |
| 2021-03-30 | 2021-03-26 | 2.683 | 1,484,808 | -18,783 | 0.34% | 3,984,119 |
| 2021-03-29 | 2021-03-25 | 2.598 | 1,503,591 | +23,948 | 0.35% | 3,906,439 |
| 2021-03-26 | 2021-03-24 | 2.694 | 1,479,643 | -27,236 | 0.34% | 3,986,015 |
| 2021-03-25 | 2021-03-23 | 2.779 | 1,506,879 | +77,011 | 0.35% | 4,187,746 |
| 2021-03-24 | 2021-03-22 | 2.918 | 1,429,868 | +5,635 | 0.33% | 4,171,651 |
| 2021-03-23 | 2021-03-19 | 2.896 | 1,424,233 | +23,479 | 0.33% | 4,124,881 |
| 2021-03-22 | 2021-03-18 | 3.045 | 1,400,754 | -5,635 | 0.32% | 4,265,691 |
| 2021-03-19 | 2021-03-17 | 2.981 | 1,406,389 | -14,087 | 0.32% | 4,193,001 |
| 2021-03-18 | 2021-03-16 | 2.949 | 1,420,476 | -77,481 | 0.33% | 4,189,625 |
| 2021-03-17 | 2021-03-15 | 2.854 | 1,497,957 | +29,114 | 0.35% | 4,274,601 |
| 2021-03-16 | 2021-03-12 | 2.971 | 1,468,843 | +46,958 | 0.34% | 4,363,561 |
| 2021-03-15 | 2021-03-11 | 3.077 | 1,421,885 | -1,409 | 0.33% | 4,375,461 |
| 2021-03-12 | 2021-03-10 | 2.896 | 1,423,294 | -23,478 | 0.33% | 4,122,161 |
| 2021-03-11 | 2021-03-09 | 2.886 | 1,446,772 | -9,392 | 0.33% | 4,174,754 |
| 2021-03-10 | 2021-03-08 | 2.854 | 1,456,164 | +94,855 | 0.34% | 4,155,340 |
| 2021-03-09 | 2021-03-05 | 3.152 | 1,361,309 | +3,757 | 0.31% | 4,290,520 |
| 2021-03-08 | 2021-03-04 | 3.226 | 1,357,552 | +32,870 | 0.31% | 4,379,864 |
| 2021-03-05 | 2021-03-03 | 3.301 | 1,324,682 | +60,106 | 0.31% | 4,372,550 |
| 2021-03-04 | 2021-03-02 | 3.311 | 1,264,576 | +17,844 | 0.29% | 4,187,615 |
| 2021-03-03 | 2021-03-01 | 3.375 | 1,246,732 | +32,401 | 0.29% | 4,208,175 |
| 2021-03-02 | 2021-02-26 | 3.429 | 1,214,331 | -90,629 | 0.28% | 4,163,460 |
| 2021-03-01 | 2021-02-25 | 3.290 | 1,304,960 | +77,950 | 0.30% | 4,293,556 |
| 2021-02-26 | 2021-02-24 | 3.280 | 1,227,010 | +18,314 | 0.28% | 4,024,021 |
| 2021-02-25 | 2021-02-23 | 3.365 | 1,208,696 | +39,445 | 0.28% | 4,066,920 |
| 2021-02-24 | 2021-02-22 | 3.439 | 1,169,251 | +37,566 | 0.27% | 4,021,349 |
| 2021-02-23 | 2021-02-19 | 3.631 | 1,131,685 | -12,679 | 0.26% | 4,109,050 |
| 2021-02-22 | 2021-02-18 | 3.407 | 1,144,364 | +91,099 | 0.26% | 3,899,201 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,053,265 | +83,585 | 0.24% | 3,857,959 |
| 2021-02-18 | 2021-02-16 | 3.812 | 969,680 | +29,114 | 0.22% | 3,696,349 |
| 2021-02-17 | 2021-02-11 | 3.514 | 940,566 | -54,472 | 0.22% | 3,304,948 |
| 2021-02-16 | 2021-02-09 | 3.354 | 995,038 | +62,924 | 0.23% | 3,337,426 |
| 2021-02-10 | 2021-02-08 | 3.578 | 932,114 | -174,214 | 0.22% | 3,334,800 |
| 2021-02-09 | 2021-02-05 | 3.248 | 1,106,328 | +110,351 | 0.26% | 3,592,901 |
| 2021-02-08 | 2021-02-04 | 3.429 | 995,977 | +115,517 | 0.23% | 3,414,811 |
| 2021-02-05 | 2021-02-03 | 3.705 | 880,460 | -1,409 | 0.20% | 3,262,499 |
| 2021-02-04 | 2021-02-02 | 3.610 | 881,869 | -8,453 | 0.20% | 3,183,210 |
| 2021-02-03 | 2021-02-01 | 3.524 | 890,322 | -41,322 | 0.21% | 3,137,882 |
| 2021-02-02 | 2021-01-29 | 3.450 | 931,644 | +46,018 | 0.22% | 3,214,078 |
| 2021-02-01 | 2021-01-28 | 3.567 | 885,626 | +38,506 | 0.20% | 3,159,051 |
| 2021-01-29 | 2021-01-27 | 3.769 | 847,120 | -22,540 | 0.20% | 3,193,079 |
| 2021-01-28 | 2021-01-26 | 3.652 | 869,660 | -2,348 | 0.20% | 3,176,180 |
| 2021-01-27 | 2021-01-25 | 3.940 | 872,008 | +2,348 | 0.20% | 3,435,450 |
| 2021-01-26 | 2021-01-22 | 3.993 | 869,660 | +25,357 | 0.20% | 3,472,500 |
| 2021-01-25 | 2021-01-21 | 4.206 | 844,303 | -43,671 | 0.19% | 3,551,051 |
| 2021-01-22 | 2021-01-20 | 3.940 | 887,974 | +3,287 | 0.20% | 3,498,352 |
| 2021-01-21 | 2021-01-19 | 4.067 | 884,687 | +59,637 | 0.20% | 3,598,442 |
| 2021-01-20 | 2021-01-18 | 4.142 | 825,050 | -4,226 | 0.19% | 3,417,365 |
| 2021-01-19 | 2021-01-15 | 4.057 | 829,276 | +20,661 | 0.19% | 3,364,229 |
| 2021-01-18 | 2021-01-14 | 4.217 | 808,615 | +53,063 | 0.19% | 3,409,561 |
| 2021-01-15 | 2021-01-13 | 4.153 | 755,552 | +29,114 | 0.17% | 3,137,548 |
| 2021-01-14 | 2021-01-12 | 4.259 | 726,438 | +46,957 | 0.17% | 3,093,998 |
| 2021-01-13 | 2021-01-11 | 4.334 | 679,481 | +91,099 | 0.16% | 2,944,647 |
| 2021-01-12 | 2021-01-08 | 4.642 | 588,382 | -42,262 | 0.14% | 2,731,539 |
| 2021-01-11 | 2021-01-07 | 4.536 | 630,644 | +9,391 | 0.15% | 2,860,588 |
| 2021-01-08 | 2021-01-06 | 4.451 | 621,253 | +46,019 | 0.14% | 2,765,071 |
| 2021-01-07 | 2021-01-05 | 4.706 | 575,234 | -41,323 | 0.13% | 2,707,250 |
| 2021-01-06 | 2021-01-04 | 4.270 | 616,557 | +9,392 | 0.14% | 2,632,565 |
| 2021-01-05 | 2020-12-31 | 4.504 | 607,165 | -38,036 | 0.14% | 2,734,693 |
| 2021-01-04 | 2020-12-29 | 4.366 | 645,201 | +75,602 | 0.15% | 2,816,698 |
| 2020-12-30 | 2020-12-28 | 4.632 | 569,599 | +12,209 | 0.13% | 2,638,274 |
| 2020-12-29 | 2020-12-24 | 4.834 | 557,390 | +37,566 | 0.13% | 2,694,490 |
| 2020-12-28 | 2020-12-22 | 5.377 | 519,824 | +12,679 | 0.12% | 2,795,176 |
| 2020-12-23 | 2020-12-21 | 5.377 | 507,145 | +6,104 | 0.12% | 2,726,999 |
| 2020-12-22 | 2020-12-18 | 5.548 | 501,041 | +3,757 | 0.12% | 2,779,537 |
| 2020-12-21 | 2020-12-17 | 5.462 | 497,284 | -4,226 | 0.11% | 2,716,335 |
| 2020-12-18 | 2020-12-16 | 5.516 | 501,510 | +21,600 | 0.12% | 2,766,119 |
| 2020-12-17 | 2020-12-15 | 5.260 | 479,910 | +7,044 | 0.11% | 2,524,342 |
| 2020-12-16 | 2020-12-14 | 5.867 | 472,866 | -19,253 | 0.11% | 2,774,286 |
| 2020-12-15 | 2020-12-11 | 6.123 | 492,119 | +38,975 | 0.11% | 3,013,002 |
| 2020-12-14 | 2020-12-10 | 6.037 | 453,144 | +24,888 | 0.10% | 2,735,777 |
| 2020-12-11 | 2020-12-09 | 6.250 | 428,256 | +37,097 | 0.10% | 2,676,721 |
| 2020-12-10 | 2020-12-08 | 6.399 | 391,159 | +29,583 | 0.09% | 2,503,164 |
| 2020-12-09 | 2020-12-07 | 6.974 | 361,576 | +69,028 | 0.08% | 2,521,752 |
| 2020-12-08 | 2020-12-04 | 6.112 | 292,548 | +52,124 | 0.07% | 1,788,012 |
| 2020-12-07 | 2020-12-03 | 7.730 | 240,424 | +54,001 | 0.06% | 1,858,557 |
| 2020-12-04 | 2020-12-02 | 7.986 | 186,423 | +22,070 | 0.04% | 1,488,752 |
| 2020-12-03 | 2020-12-01 | 9.487 | 164,353 | +128,665 | 0.04% | 1,559,254 |
| 2020-12-02 | 2020-11-30 | 23.425 | 35,688 | +5,165 | 0.01% | 836,000 |
| 2020-12-01 | 2020-11-27 | 25.768 | 30,523 | +11,740 | 0.01% | 786,510 |
| 2020-11-30 | 2020-11-26 | 29.228 | 18,783 | -6,574 | 0.00% | 548,995 |
| 2020-11-27 | 2020-11-25 | 24.756 | 25,357 | -939 | 0.01% | 627,744 |
| 2020-11-26 | 2020-11-24 | 25.821 | 26,296 | +3,756 | 0.01% | 678,989 |
| 2020-11-25 | 2020-11-23 | 27.258 | 22,540 | +1,879 | 0.01% | 614,406 |
| 2020-11-23 | 2020-11-19 | 29.814 | 20,661 | -2,818 | 0.00% | 615,986 |
| 2020-11-20 | 2020-11-18 | 26.300 | 23,479 | +4,696 | 0.01% | 617,502 |
| 2020-11-19 | 2020-11-17 | 29.495 | 18,783 | -939 | 0.00% | 553,995 |
| 2020-10-30 | 2020-10-28 | 27.631 | 19,722 | -939 | 0.00% | 544,941 |
| 2020-10-27 | 2020-10-22 | 27.258 | 20,661 | +939 | 0.00% | 563,187 |
| 2020-10-22 | 2020-10-20 | 26.833 | 19,722 | -939 | 0.00% | 529,192 |
| 2020-10-21 | 2020-10-19 | 26.353 | 20,661 | -940 | 0.00% | 544,488 |
| 2020-10-20 | 2020-10-16 | 25.502 | 21,601 | -21,600 | 0.00% | 550,860 |
| 2020-10-19 | 2020-10-15 | 24.597 | 43,201 | -1,879 | 0.01% | 1,062,594 |
| 2020-10-16 | 2020-10-14 | 21.615 | 45,080 | -3,756 | 0.01% | 974,409 |
| 2020-10-15 | 2020-10-12 | 19.805 | 48,836 | +15,496 | 0.01% | 967,196 |
| 2020-10-14 | 2020-10-09 | 16.717 | 33,340 | -3,757 | 0.01% | 557,348 |
| 2020-10-12 | 2020-10-08 | 16.014 | 37,097 | +21,131 | 0.01% | 594,084 |
| 2020-10-09 | 2020-10-07 | 19.699 | 15,966 | +2,818 | 0.00% | 314,506 |
| 2020-10-08 | 2020-10-06 | 17.462 | 13,148 | -939 | 0.00% | 229,596 |
| 2020-10-07 | 2020-10-05 | 15.716 | 14,087 | -940 | 0.00% | 221,394 |
| 2020-10-06 | 2020-09-30 | 15.823 | 15,027 | +940 | 0.00% | 237,768 |
| 2020-10-05 | 2020-09-29 | 15.780 | 14,087 | +939 | 0.00% | 222,294 |
| 2020-09-30 | 2020-09-28 | 14.055 | 13,148 | +4,696 | 0.00% | 184,797 |
| 2020-09-29 | 2020-09-25 | 12.032 | 8,452 | -940 | 0.00% | 101,695 |
| 2020-09-25 | 2020-09-23 | 11.074 | 9,392 | -1,878 | 0.00% | 104,005 |
| 2020-09-24 | 2020-09-22 | 11.351 | 11,270 | -939 | 0.00% | 127,921 |
| 2020-09-23 | 2020-09-21 | 11.862 | 12,209 | -2,818 | 0.00% | 144,819 |
| 2020-09-22 | 2020-09-18 | 23.638 | 15,027 | -8,452 | 0.00% | 355,211 |
| 2020-09-21 | 2020-09-17 | 24.384 | 23,479 | -14,087 | 0.01% | 572,501 |
| 2020-09-18 | 2020-09-16 | 23.904 | 37,566 | -9,392 | 0.01% | 897,993 |
| 2020-09-17 | 2020-09-15 | 23.478 | 46,958 | -5,635 | 0.01% | 1,102,503 |
| 2020-09-16 | 2020-09-14 | 22.946 | 52,593 | -6,574 | 0.01% | 1,206,804 |
| 2020-09-14 | 2020-09-10 | 21.988 | 59,167 | -1,878 | 0.01% | 1,300,951 |
| 2020-09-11 | 2020-09-09 | 21.509 | 61,045 | +2,348 | 0.01% | 1,312,995 |
| 2020-09-10 | 2020-09-08 | 20.593 | 58,697 | +1,408 | 0.01% | 1,208,743 |
| 2020-09-09 | 2020-09-07 | 19.656 | 57,289 | +940 | 0.01% | 1,126,067 |
| 2020-09-08 | 2020-09-04 | 17.888 | 56,349 | +2,817 | 0.01% | 1,007,992 |
| 2020-09-07 | 2020-09-03 | 18.016 | 53,532 | +939 | 0.01% | 964,440 |
| 2020-08-28 | 2020-08-26 | 16.760 | 52,593 | -4,226 | 0.01% | 881,443 |
| 2020-08-27 | 2020-08-25 | 15.013 | 56,819 | +1,878 | 0.01% | 853,049 |
| 2020-08-11 | 2020-08-07 | 12.820 | 54,941 | -1,878 | 0.01% | 704,344 |
| 2020-08-07 | 2020-08-05 | 11.691 | 56,819 | -1,878 | 0.01% | 664,290 |
| 2020-08-06 | 2020-08-04 | 11.287 | 58,697 | +1,878 | 0.01% | 662,496 |
| 2020-08-05 | 2020-08-03 | 10.967 | 56,819 | +1,878 | 0.01% | 623,150 |
| 2020-07-31 | 2020-07-29 | 12.437 | 54,941 | -1,878 | 0.01% | 683,283 |
| 2020-07-29 | 2020-07-27 | 11.478 | 56,819 | -1,878 | 0.01% | 652,190 |
| 2020-07-15 | 2020-07-13 | 11.308 | 58,697 | +3,756 | 0.01% | 663,746 |
| 2020-07-14 | 2020-07-10 | 11.223 | 54,941 | -1,878 | 0.01% | 616,593 |
| 2020-07-03 | 2020-06-30 | 9.834 | 56,819 | -3,287 | 0.01% | 558,767 |
| 2020-07-02 | 2020-06-29 | 8.480 | 60,106 | +1,014 | 0.01% | 509,719 |
| 2020-06-23 | 2020-06-19 | 9.119 | 59,092 | -6,001 | 0.01% | 538,880 |
| 2020-06-17 | 2020-06-15 | 7.614 | 65,093 | -36,933 | 0.02% | 495,611 |
| 2020-06-09 | 2020-06-05 | 7.473 | 102,026 | +1,385 | 0.02% | 762,450 |
| 2020-06-08 | 2020-06-04 | 7.776 | 100,641 | -4,617 | 0.02% | 782,620 |
| 2020-06-04 | 2020-06-02 | 7.094 | 105,258 | -461 | 0.02% | 746,703 |
| 2020-06-03 | 2020-06-01 | 7.235 | 105,719 | -4,617 | 0.02% | 764,858 |
| 2020-06-02 | 2020-05-29 | 7.332 | 110,336 | +1,385 | 0.03% | 809,017 |
| 2020-05-22 | 2020-05-20 | 6.834 | 108,951 | -18,466 | 0.03% | 744,581 |
| 2020-05-21 | 2020-05-19 | 6.997 | 127,417 | -10,156 | 0.03% | 891,480 |
| 2020-05-19 | 2020-05-15 | 6.054 | 137,573 | -129,726 | 0.03% | 832,907 |
| 2020-05-18 | 2020-05-14 | 5.989 | 267,299 | -19,851 | 0.06% | 1,600,936 |
| 2020-05-15 | 2020-05-13 | 5.935 | 287,150 | +4,155 | 0.07% | 1,704,280 |
| 2020-05-12 | 2020-05-08 | 5.253 | 282,995 | -6,002 | 0.07% | 1,486,524 |
| 2020-05-06 | 2020-05-04 | 5.220 | 288,997 | -5,540 | 0.07% | 1,508,662 |
| 2020-05-05 | 2020-04-29 | 5.459 | 294,537 | -3,231 | 0.07% | 1,607,763 |
| 2020-05-04 | 2020-04-28 | 5.534 | 297,768 | +1,847 | 0.07% | 1,647,974 |
| 2020-04-27 | 2020-04-23 | 5.437 | 295,921 | -924 | 0.07% | 1,608,907 |
| 2020-04-23 | 2020-04-21 | 5.134 | 296,845 | +4,617 | 0.07% | 1,523,911 |
| 2020-04-01 | 2020-03-30 | 4.917 | 292,228 | -1,847 | 0.07% | 1,436,909 |
| 2020-03-25 | 2020-03-23 | 4.852 | 294,075 | -12,003 | 0.07% | 1,426,881 |
| 2020-03-24 | 2020-03-20 | 4.830 | 306,078 | -4,616 | 0.07% | 1,478,490 |
| 2020-03-20 | 2020-03-18 | 4.820 | 310,694 | -4,617 | 0.07% | 1,497,423 |
| 2020-03-18 | 2020-03-16 | 4.928 | 315,311 | +24,929 | 0.07% | 1,553,825 |
| 2020-03-17 | 2020-03-13 | 4.841 | 290,382 | +18,467 | 0.07% | 1,405,817 |
| 2020-02-26 | 2020-02-24 | 5.177 | 271,915 | +9,233 | 0.06% | 1,407,708 |
| 2020-02-06 | 2020-02-04 | 5.123 | 262,682 | -4,617 | 0.06% | 1,345,684 |
| 2020-01-14 | 2020-01-10 | 5.329 | 267,299 | -13,850 | 0.06% | 1,424,341 |
| 2020-01-13 | 2020-01-09 | 5.404 | 281,149 | -13,849 | 0.07% | 1,519,458 |
| 2020-01-07 | 2020-01-03 | 5.437 | 294,998 | +46,165 | 0.07% | 1,603,889 |
| 2019-12-18 | 2019-12-16 | 5.166 | 248,833 | -4,616 | 0.06% | 1,285,517 |
| 2019-12-16 | 2019-12-12 | 5.015 | 253,449 | +9,233 | 0.06% | 1,270,934 |
| 2019-12-12 | 2019-12-10 | 5.080 | 244,216 | +9,233 | 0.06% | 1,240,505 |
| 2019-12-06 | 2019-12-04 | 5.004 | 234,983 | +4,155 | 0.06% | 1,175,790 |
| 2019-12-04 | 2019-12-02 | 5.101 | 230,828 | +9,695 | 0.05% | 1,177,500 |
| 2019-12-02 | 2019-11-28 | 5.210 | 221,133 | +92,331 | 0.05% | 1,151,994 |
| 2019-11-29 | 2019-11-27 | 5.145 | 128,802 | +4,617 | 0.03% | 662,625 |
| 2019-11-26 | 2019-11-22 | 5.892 | 124,185 | -14,773 | 0.03% | 731,677 |
| 2019-11-18 | 2019-11-14 | 5.989 | 138,958 | -1,847 | 0.03% | 832,262 |
| 2019-11-13 | 2019-11-11 | 5.751 | 140,805 | +14,773 | 0.03% | 809,775 |
| 2019-11-12 | 2019-11-08 | 5.719 | 126,032 | -12,926 | 0.03% | 720,719 |
| 2019-11-08 | 2019-11-06 | 5.480 | 138,958 | -18,005 | 0.03% | 761,527 |
| 2019-11-06 | 2019-11-04 | 5.567 | 156,963 | +6,463 | 0.04% | 873,800 |
| 2019-11-05 | 2019-11-01 | 5.556 | 150,500 | +1,847 | 0.04% | 836,191 |
| 2019-11-01 | 2019-10-30 | 5.751 | 148,653 | +2,308 | 0.03% | 854,909 |
| 2019-10-25 | 2019-10-23 | 5.708 | 146,345 | +2,308 | 0.03% | 835,295 |
| 2019-10-22 | 2019-10-18 | 5.870 | 144,037 | +3,694 | 0.03% | 845,522 |
| 2019-10-17 | 2019-10-15 | 5.805 | 140,343 | +2,308 | 0.03% | 814,718 |
| 2019-10-15 | 2019-10-11 | 6.076 | 138,035 | -1,847 | 0.03% | 838,694 |
| 2019-10-11 | 2019-10-09 | 5.968 | 139,882 | -13,849 | 0.03% | 834,766 |
| 2019-10-04 | 2019-10-02 | 6.119 | 153,731 | +2,769 | 0.04% | 940,722 |
| 2019-09-27 | 2019-09-25 | 6.282 | 150,962 | +2,770 | 0.04% | 948,303 |
| 2019-09-17 | 2019-09-13 | 6.628 | 148,192 | -2,308 | 0.03% | 982,263 |
| 2019-09-11 | 2019-09-09 | 6.206 | 150,500 | -2,770 | 0.04% | 933,991 |
| 2019-09-09 | 2019-09-05 | 6.033 | 153,270 | -5,540 | 0.04% | 924,621 |
| 2019-09-05 | 2019-09-03 | 5.621 | 158,810 | -9,233 | 0.04% | 892,682 |
| 2019-09-03 | 2019-08-30 | 5.827 | 168,043 | +2,770 | 0.04% | 979,161 |
| 2019-08-29 | 2019-08-27 | 5.859 | 165,273 | +2,770 | 0.04% | 968,391 |
| 2019-08-28 | 2019-08-26 | 5.892 | 162,503 | +5,540 | 0.04% | 957,441 |
| 2019-08-27 | 2019-08-23 | 6.293 | 156,963 | -2,308 | 0.04% | 987,700 |
| 2019-08-23 | 2019-08-21 | 6.249 | 159,271 | +461 | 0.04% | 995,323 |
| 2019-08-20 | 2019-08-16 | 6.022 | 158,810 | -13,849 | 0.04% | 956,322 |
| 2019-08-19 | 2019-08-15 | 5.870 | 172,659 | +2,308 | 0.04% | 1,013,538 |
| 2019-08-16 | 2019-08-14 | 5.870 | 170,351 | -2,308 | 0.04% | 999,990 |
| 2019-08-14 | 2019-08-12 | 5.935 | 172,659 | +2,308 | 0.04% | 1,024,758 |
| 2019-08-09 | 2019-08-07 | 5.892 | 170,351 | +1,847 | 0.04% | 1,003,680 |
| 2019-08-08 | 2019-08-06 | 6.163 | 168,504 | -1,847 | 0.04% | 1,038,422 |
| 2019-08-07 | 2019-08-05 | 6.173 | 170,351 | +1,847 | 0.04% | 1,051,650 |
| 2019-08-06 | 2019-08-02 | 6.433 | 168,504 | +3,693 | 0.04% | 1,084,047 |
| 2019-07-29 | 2019-07-25 | 6.617 | 164,811 | +18,466 | 0.04% | 1,090,634 |
| 2019-07-24 | 2019-07-22 | 6.693 | 146,345 | +1,847 | 0.03% | 979,530 |
| 2019-07-22 | 2019-07-18 | 6.704 | 144,498 | -1,847 | 0.03% | 968,733 |
| 2019-07-18 | 2019-07-16 | 6.617 | 146,345 | -1,847 | 0.03% | 968,435 |
| 2019-07-02 | 2019-06-27 | 6.303 | 148,192 | +5,540 | 0.03% | 934,113 |
| 2019-06-28 | 2019-06-26 | 7.246 | 142,652 | +1,847 | 0.03% | 1,033,663 |
| 2019-06-27 | 2019-06-25 | 7.498 | 140,805 | +7,584 | 0.03% | 1,055,740 |
| 2019-06-25 | 2019-06-21 | 7.589 | 133,221 | -1,310 | 0.03% | 1,011,076 |
| 2019-06-24 | 2019-06-20 | 7.509 | 134,531 | -17,472 | 0.03% | 1,010,238 |
| 2019-06-21 | 2019-06-19 | 7.269 | 152,003 | +21,840 | 0.04% | 1,104,901 |
| 2019-06-19 | 2019-06-17 | 7.383 | 130,163 | -36,254 | 0.03% | 961,047 |
| 2019-06-18 | 2019-06-14 | 7.120 | 166,417 | -1,747 | 0.04% | 1,184,911 |
| 2019-06-14 | 2019-06-12 | 6.914 | 168,164 | -3,494 | 0.04% | 1,162,700 |
| 2019-06-13 | 2019-06-11 | 6.548 | 171,658 | -3,058 | 0.04% | 1,123,978 |
| 2019-06-11 | 2019-06-06 | 6.216 | 174,716 | -2,184 | 0.04% | 1,086,001 |
| 2019-06-05 | 2019-06-03 | 6.101 | 176,900 | +2,184 | 0.04% | 1,079,326 |
| 2019-06-04 | 2019-05-31 | 6.193 | 174,716 | +2,184 | 0.04% | 1,082,001 |
| 2019-05-31 | 2019-05-29 | 6.388 | 172,532 | +1,747 | 0.04% | 1,102,050 |
| 2019-05-30 | 2019-05-28 | 6.513 | 170,785 | -3,494 | 0.04% | 1,112,396 |
| 2019-05-27 | 2019-05-23 | 6.147 | 174,279 | +1,747 | 0.04% | 1,071,314 |
| 2019-05-22 | 2019-05-20 | 6.342 | 172,532 | +1,747 | 0.04% | 1,094,150 |
| 2019-05-16 | 2019-05-14 | 6.491 | 170,785 | +9,610 | 0.04% | 1,108,486 |
| 2019-05-10 | 2019-05-08 | 6.868 | 161,175 | +1,747 | 0.04% | 1,106,997 |
| 2019-05-08 | 2019-05-06 | 6.845 | 159,428 | +1,747 | 0.04% | 1,091,348 |
| 2019-05-06 | 2019-05-02 | 7.017 | 157,681 | +8,736 | 0.04% | 1,106,464 |
| 2019-04-30 | 2019-04-26 | 6.903 | 148,945 | +3,057 | 0.04% | 1,028,113 |
| 2019-04-26 | 2019-04-24 | 6.914 | 145,888 | +874 | 0.04% | 1,008,682 |
| 2019-04-25 | 2019-04-23 | 6.868 | 145,014 | -31,449 | 0.04% | 995,999 |
| 2019-04-24 | 2019-04-18 | 6.960 | 176,463 | +874 | 0.04% | 1,228,160 |
| 2019-04-18 | 2019-04-16 | 6.948 | 175,589 | +20,965 | 0.04% | 1,220,067 |
| 2019-04-17 | 2019-04-15 | 7.189 | 154,624 | +1,311 | 0.04% | 1,111,563 |
| 2019-04-16 | 2019-04-12 | 7.338 | 153,313 | +43,679 | 0.04% | 1,124,954 |
| 2019-04-15 | 2019-04-11 | 7.223 | 109,634 | +12,230 | 0.03% | 791,903 |
| 2019-04-11 | 2019-04-09 | 7.899 | 97,404 | -57,656 | 0.02% | 769,349 |
| 2019-04-10 | 2019-04-08 | 8.356 | 155,060 | +16,598 | 0.04% | 1,295,747 |
| 2019-04-09 | 2019-04-04 | 8.540 | 138,462 | +1,747 | 0.03% | 1,182,407 |
| 2019-04-08 | 2019-04-03 | 8.688 | 136,715 | +78,622 | 0.03% | 1,187,833 |
| 2019-04-02 | 2019-03-29 | 8.265 | 58,093 | -104,830 | 0.01% | 480,130 |
| 2019-04-01 | 2019-03-28 | 8.127 | 162,923 | -105,703 | 0.04% | 1,324,153 |
| 2019-03-29 | 2019-03-27 | 8.002 | 268,626 | -6,552 | 0.07% | 2,149,427 |
| 2019-03-28 | 2019-03-26 | 7.899 | 275,178 | -14,414 | 0.07% | 2,173,504 |
| 2019-03-27 | 2019-03-25 | 7.257 | 289,592 | -8,735 | 0.07% | 2,101,713 |
| 2019-03-20 | 2019-03-18 | 6.960 | 298,327 | -18,346 | 0.07% | 2,076,317 |
| 2019-03-19 | 2019-03-15 | 6.765 | 316,673 | -13,103 | 0.08% | 2,142,378 |
| 2019-03-14 | 2019-03-12 | 6.410 | 329,776 | +2,620 | 0.08% | 2,113,998 |
| 2019-03-13 | 2019-03-11 | 6.193 | 327,156 | -1,747 | 0.08% | 2,026,048 |
| 2019-03-05 | 2019-03-01 | 5.838 | 328,903 | -8,735 | 0.08% | 1,920,152 |
| 2019-03-01 | 2019-02-27 | 5.380 | 337,638 | -1,748 | 0.08% | 1,816,547 |
| 2019-02-28 | 2019-02-26 | 5.197 | 339,386 | -8,735 | 0.08% | 1,763,792 |
| 2019-02-27 | 2019-02-25 | 5.117 | 348,121 | -24,461 | 0.09% | 1,781,293 |
| 2019-02-19 | 2019-02-15 | 4.957 | 372,582 | -8,735 | 0.09% | 1,846,747 |
| 2019-02-15 | 2019-02-13 | 5.037 | 381,317 | -8,736 | 0.09% | 1,920,598 |
| 2019-02-14 | 2019-02-12 | 4.991 | 390,053 | -8,736 | 0.10% | 1,946,739 |
| 2019-01-30 | 2019-01-28 | 4.522 | 398,789 | -4,368 | 0.10% | 1,803,175 |
| 2019-01-29 | 2019-01-25 | 4.407 | 403,157 | -13,104 | 0.10% | 1,776,775 |
| 2019-01-28 | 2019-01-24 | 4.224 | 416,261 | +10,920 | 0.10% | 1,758,287 |
| 2019-01-25 | 2019-01-23 | 4.361 | 405,341 | +8,736 | 0.10% | 1,767,841 |
| 2019-01-24 | 2019-01-22 | 4.499 | 396,605 | +8,736 | 0.10% | 1,784,220 |
| 2019-01-23 | 2019-01-21 | 4.476 | 387,869 | -4,368 | 0.10% | 1,736,039 |
| 2019-01-22 | 2019-01-18 | 4.522 | 392,237 | +4,368 | 0.10% | 1,773,549 |
| 2019-01-21 | 2019-01-17 | 4.693 | 387,869 | +3,494 | 0.10% | 1,820,399 |
| 2019-01-18 | 2019-01-16 | 4.739 | 384,375 | +7,862 | 0.10% | 1,821,600 |
| 2019-01-15 | 2019-01-11 | 4.396 | 376,513 | +13,104 | 0.09% | 1,655,041 |
| 2019-01-14 | 2019-01-10 | 4.430 | 363,409 | -874 | 0.09% | 1,609,920 |
| 2019-01-07 | 2019-01-03 | 4.407 | 364,283 | +4,368 | 0.09% | 1,605,452 |
| 2018-12-20 | 2018-12-18 | 4.533 | 359,915 | -13,977 | 0.09% | 1,631,521 |
| 2018-12-18 | 2018-12-14 | 4.407 | 373,892 | -8,736 | 0.09% | 1,647,800 |
| 2018-12-17 | 2018-12-13 | 4.430 | 382,628 | +8,736 | 0.09% | 1,695,061 |
| 2018-12-14 | 2018-12-12 | 4.258 | 373,892 | -4,368 | 0.09% | 1,592,160 |
| 2018-12-13 | 2018-12-11 | 4.281 | 378,260 | +4,368 | 0.09% | 1,619,420 |
| 2018-12-12 | 2018-12-10 | 4.350 | 373,892 | -437 | 0.09% | 1,626,400 |
| 2018-12-05 | 2018-12-03 | 4.659 | 374,329 | +4,368 | 0.09% | 1,743,996 |
| 2018-11-27 | 2018-11-23 | 4.636 | 369,961 | +5,678 | 0.09% | 1,715,175 |
| 2018-11-21 | 2018-11-19 | 4.796 | 364,283 | +8,736 | 0.09% | 1,747,232 |
| 2018-11-20 | 2018-11-16 | 4.751 | 355,547 | +9,610 | 0.09% | 1,689,051 |
| 2018-11-09 | 2018-11-07 | 5.174 | 345,937 | +6,115 | 0.09% | 1,789,918 |
| 2018-10-16 | 2018-10-12 | 4.773 | 339,822 | -157,245 | 0.08% | 1,622,128 |
| 2018-10-15 | 2018-10-11 | 4.773 | 497,067 | +13,104 | 0.12% | 2,372,731 |
| 2018-10-05 | 2018-10-03 | 4.808 | 483,963 | +8,736 | 0.12% | 2,326,800 |
| 2018-09-13 | 2018-09-11 | 4.957 | 475,227 | +1,747 | 0.12% | 2,355,519 |
| 2018-09-04 | 2018-08-31 | 5.598 | 473,480 | +4,368 | 0.12% | 2,650,380 |
| 2018-08-29 | 2018-08-27 | 5.838 | 469,112 | -4,368 | 0.12% | 2,738,699 |
| 2018-08-06 | 2018-08-02 | 5.311 | 473,480 | -5,242 | 0.12% | 2,514,880 |
| 2018-08-02 | 2018-07-31 | 5.769 | 478,722 | +2,621 | 0.12% | 2,761,923 |
| 2018-07-30 | 2018-07-26 | 5.666 | 476,101 | -6,988 | 0.12% | 2,697,751 |
| 2018-07-27 | 2018-07-25 | 5.609 | 483,089 | +4,367 | 0.12% | 2,709,697 |
| 2018-07-26 | 2018-07-24 | 5.724 | 478,722 | +43,679 | 0.12% | 2,740,003 |
| 2018-07-19 | 2018-07-17 | 5.392 | 435,043 | +26,208 | 0.11% | 2,345,582 |
| 2018-07-17 | 2018-07-13 | 5.472 | 408,835 | +78,622 | 0.10% | 2,237,039 |
| 2018-07-13 | 2018-07-11 | 5.415 | 330,213 | -17,472 | 0.08% | 1,787,940 |
| 2018-07-11 | 2018-07-09 | 5.415 | 347,685 | -3,931 | 0.09% | 1,882,542 |
| 2018-07-10 | 2018-07-06 | 5.392 | 351,616 | -3,494 | 0.09% | 1,895,776 |
| 2018-07-06 | 2018-07-04 | 5.380 | 355,110 | -437 | 0.09% | 1,910,550 |
| 2018-07-03 | 2018-06-28 | 5.495 | 355,547 | -8,736 | 0.09% | 1,953,601 |
| 2018-06-26 | 2018-06-22 | 5.563 | 364,283 | -2,620 | 0.09% | 2,026,622 |
| 2018-06-25 | 2018-06-21 | 5.552 | 366,903 | -10,483 | 0.09% | 2,036,998 |
| 2018-06-21 | 2018-06-19 | 5.609 | 377,386 | +13,103 | 0.09% | 2,116,798 |
| 2018-06-14 | 2018-06-12 | 5.872 | 364,283 | -4,368 | 0.09% | 2,139,212 |
| 2018-06-13 | 2018-06-11 | 5.918 | 368,651 | +8,736 | 0.09% | 2,181,743 |
| 2018-06-12 | 2018-06-08 | 5.930 | 359,915 | +8,736 | 0.09% | 2,134,162 |
| 2018-06-08 | 2018-06-06 | 6.159 | 351,179 | -12,667 | 0.09% | 2,162,760 |
| 2018-06-05 | 2018-06-01 | 6.067 | 363,846 | +8,736 | 0.09% | 2,207,451 |
| 2018-06-04 | 2018-05-31 | 6.284 | 355,110 | -8,736 | 0.09% | 2,231,685 |
| 2018-06-01 | 2018-05-30 | 6.159 | 363,846 | +6,989 | 0.09% | 2,240,771 |
| 2018-05-31 | 2018-05-29 | 6.227 | 356,857 | +873 | 0.09% | 2,222,239 |
| 2018-05-29 | 2018-05-25 | 5.918 | 355,984 | +437 | 0.09% | 2,106,777 |
| 2018-05-28 | 2018-05-24 | 6.056 | 355,547 | +8,736 | 0.09% | 2,153,031 |
| 2018-05-25 | 2018-05-23 | 5.815 | 346,811 | +5,678 | 0.09% | 2,016,760 |
| 2018-05-24 | 2018-05-21 | 6.101 | 341,133 | +8,736 | 0.08% | 2,081,366 |
| 2018-05-17 | 2018-05-15 | 6.330 | 332,397 | -30,575 | 0.08% | 2,104,165 |
| 2018-05-16 | 2018-05-14 | 6.880 | 362,972 | -25,771 | 0.09% | 2,497,153 |
| 2018-05-15 | 2018-05-11 | 7.383 | 388,743 | +8,736 | 0.10% | 2,870,251 |
| 2018-05-14 | 2018-05-10 | 7.670 | 380,007 | +8,736 | 0.09% | 2,914,499 |
| 2018-05-10 | 2018-05-08 | 7.589 | 371,271 | -10,920 | 0.09% | 2,817,748 |
| 2018-05-07 | 2018-05-03 | 7.647 | 382,191 | +1,747 | 0.09% | 2,922,500 |
| 2018-05-04 | 2018-05-02 | 7.796 | 380,444 | -23,587 | 0.09% | 2,965,756 |
| 2018-05-03 | 2018-04-30 | 7.670 | 404,031 | -36,690 | 0.10% | 3,098,754 |
| 2018-05-02 | 2018-04-27 | 7.429 | 440,721 | +8,736 | 0.11% | 3,274,206 |
| 2018-04-30 | 2018-04-26 | 7.567 | 431,985 | +58,967 | 0.11% | 3,268,645 |
| 2018-04-27 | 2018-04-25 | 7.498 | 373,018 | -103,520 | 0.09% | 2,796,847 |
| 2018-04-26 | 2018-04-24 | 7.143 | 476,538 | -24,897 | 0.12% | 3,403,923 |
| 2018-04-25 | 2018-04-23 | 6.834 | 501,435 | -8,735 | 0.12% | 3,426,783 |
| 2018-04-24 | 2018-04-20 | 6.777 | 510,170 | +1,747 | 0.13% | 3,457,277 |
| 2018-04-20 | 2018-04-18 | 6.628 | 508,423 | -6,989 | 0.13% | 3,369,778 |
| 2018-04-18 | 2018-04-16 | 6.674 | 515,412 | -87,358 | 0.13% | 3,439,701 |
| 2018-04-16 | 2018-04-12 | 6.845 | 602,770 | -6,988 | 0.15% | 4,126,201 |
| 2018-04-13 | 2018-04-11 | 7.006 | 609,758 | +27,954 | 0.15% | 4,271,757 |
| 2018-04-12 | 2018-04-10 | 6.594 | 581,804 | -437 | 0.14% | 3,836,160 |
| 2018-04-11 | 2018-04-09 | 6.239 | 582,241 | -6,988 | 0.14% | 3,632,427 |
| 2018-04-10 | 2018-04-06 | 6.159 | 589,229 | -21,840 | 0.15% | 3,628,808 |
| 2018-04-09 | 2018-04-04 | 6.067 | 611,069 | +30,575 | 0.15% | 3,707,351 |
| 2018-04-06 | 2018-04-03 | 6.159 | 580,494 | +102,209 | 0.14% | 3,575,013 |
| 2018-04-04 | 2018-03-29 | 6.021 | 478,285 | +4,368 | 0.12% | 2,879,851 |
| 2018-04-03 | 2018-03-28 | 6.021 | 473,917 | +4,805 | 0.12% | 2,853,551 |
| 2018-03-29 | 2018-03-27 | 5.964 | 469,112 | -27,955 | 0.12% | 2,797,769 |
| 2018-03-28 | 2018-03-26 | 5.827 | 497,067 | -20,092 | 0.12% | 2,896,212 |
| 2018-03-27 | 2018-03-23 | 5.621 | 517,159 | +8,736 | 0.13% | 2,906,720 |
| 2018-03-23 | 2018-03-21 | 5.884 | 508,423 | +8,736 | 0.13% | 2,991,479 |
| 2018-03-22 | 2018-03-20 | 5.838 | 499,687 | -2,184 | 0.12% | 2,917,197 |
| 2018-03-21 | 2018-03-19 | 5.712 | 501,871 | +3,494 | 0.12% | 2,866,753 |
| 2018-03-20 | 2018-03-16 | 5.792 | 498,377 | +1,747 | 0.12% | 2,886,729 |
| 2018-03-19 | 2018-03-15 | 5.552 | 496,630 | -4,368 | 0.12% | 2,757,225 |
| 2018-03-16 | 2018-03-14 | 5.415 | 500,998 | +1,747 | 0.12% | 2,712,656 |
| 2018-03-15 | 2018-03-13 | 5.357 | 499,251 | +8,736 | 0.12% | 2,674,622 |
| 2018-03-13 | 2018-03-09 | 5.220 | 490,515 | +25,771 | 0.12% | 2,560,441 |
| 2018-03-12 | 2018-03-08 | 5.415 | 464,744 | +437 | 0.12% | 2,516,358 |
| 2018-03-09 | 2018-03-07 | 5.380 | 464,307 | +2,620 | 0.12% | 2,498,047 |
| 2018-03-07 | 2018-03-05 | 5.666 | 461,687 | -9,609 | 0.11% | 2,616,076 |
| 2018-03-06 | 2018-03-02 | 5.849 | 471,296 | +1,747 | 0.12% | 2,756,844 |
| 2018-03-05 | 2018-03-01 | 5.884 | 469,549 | +7,862 | 0.12% | 2,762,750 |
| 2018-03-01 | 2018-02-27 | 5.861 | 461,687 | +3,495 | 0.11% | 2,705,921 |
| 2018-02-28 | 2018-02-26 | 6.056 | 458,192 | +151,566 | 0.11% | 2,774,602 |
| 2018-02-27 | 2018-02-23 | 5.380 | 306,626 | +36,690 | 0.08% | 1,649,698 |
| 2018-02-26 | 2018-02-22 | 5.105 | 269,936 | +4,368 | 0.07% | 1,378,140 |
| 2018-02-22 | 2018-02-20 | 4.980 | 265,568 | -8,736 | 0.07% | 1,322,399 |
| 2018-02-09 | 2018-02-07 | 4.899 | 274,304 | -8,736 | 0.07% | 1,343,920 |
| 2018-02-08 | 2018-02-06 | 4.899 | 283,040 | -17,471 | 0.07% | 1,386,721 |
| 2018-01-31 | 2018-01-29 | 4.808 | 300,511 | +1,747 | 0.07% | 1,444,798 |
| 2018-01-30 | 2018-01-26 | 4.728 | 298,764 | +17,471 | 0.07% | 1,412,459 |
| 2018-01-29 | 2018-01-25 | 4.751 | 281,293 | -13,977 | 0.07% | 1,336,302 |
| 2018-01-25 | 2018-01-23 | 4.808 | 295,270 | +2,621 | 0.07% | 1,419,601 |
| 2018-01-23 | 2018-01-19 | 4.888 | 292,649 | +3,931 | 0.07% | 1,430,449 |
| 2018-01-22 | 2018-01-18 | 4.888 | 288,718 | -21,403 | 0.07% | 1,411,235 |
| 2018-01-16 | 2018-01-12 | 5.105 | 310,121 | -8,736 | 0.08% | 1,583,301 |
| 2018-01-12 | 2018-01-10 | 4.762 | 318,857 | -7,862 | 0.08% | 1,518,402 |
| 2018-01-11 | 2018-01-09 | 4.831 | 326,719 | +14,851 | 0.09% | 1,578,281 |
| 2018-01-10 | 2018-01-08 | 5.128 | 311,868 | -5,241 | 0.08% | 1,599,361 |
| 2018-01-08 | 2018-01-04 | 5.186 | 317,109 | +20,966 | 0.08% | 1,644,388 |
| 2018-01-05 | 2018-01-03 | 5.186 | 296,143 | +30,575 | 0.08% | 1,535,668 |
| 2018-01-03 | 2017-12-29 | 5.105 | 265,568 | +8,736 | 0.07% | 1,355,839 |
| 2017-12-28 | 2017-12-22 | 5.151 | 256,832 | -1,748 | 0.07% | 1,322,998 |
| 2017-12-27 | 2017-12-21 | 5.105 | 258,580 | +2,184 | 0.07% | 1,320,162 |
| 2017-12-22 | 2017-12-20 | 5.105 | 256,396 | +5,242 | 0.07% | 1,309,012 |
| 2017-12-20 | 2017-12-18 | 5.105 | 251,154 | +3,494 | 0.07% | 1,282,249 |
| 2017-12-19 | 2017-12-15 | 5.105 | 247,660 | 0.07% | 1,264,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy