History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,731,000 | +0 | 0.59% | 1,283,570 |
| 2025-10-13 | 2025-10-09 | 0.465 | 2,731,000 | +0 | 0.59% | 1,269,915 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,731,000 | +0 | 0.59% | 1,269,915 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,731,000 | +0 | 0.59% | 1,269,915 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,731,000 | +8,000 | 0.59% | 1,283,570 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,723,000 | +19,500 | 0.59% | 1,266,195 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,703,500 | -40,000 | 0.59% | 1,405,820 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,743,500 | -15,000 | 0.59% | 1,481,490 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,758,500 | -10,000 | 0.60% | 1,544,760 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,768,500 | -24,000 | 0.60% | 1,494,990 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,792,500 | -10,000 | 0.61% | 1,591,725 |
| 2025-08-14 | 2025-08-12 | 0.570 | 2,802,500 | -9,000 | 0.61% | 1,597,425 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,811,500 | +19,500 | 0.61% | 1,518,210 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,792,000 | -5,000 | 0.61% | 1,647,280 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,797,000 | +133,500 | 0.61% | 1,622,260 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,663,500 | +11,500 | 0.58% | 1,544,830 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2,652,000 | +20,000 | 0.57% | 1,193,400 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,632,000 | -3,000 | 0.57% | 1,131,760 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,635,000 | -54,500 | 0.57% | 1,133,050 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,689,500 | -45,500 | 0.58% | 1,156,485 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,735,000 | -40,000 | 0.59% | 1,203,400 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,775,000 | +20,000 | 0.60% | 1,165,500 |
| 2025-04-09 | 2025-04-07 | 0.390 | 2,755,000 | -32,000 | 0.60% | 1,074,450 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,787,000 | -98,000 | 0.60% | 1,142,670 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,885,000 | -2,000 | 0.63% | 1,327,100 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,887,000 | +15,000 | 0.63% | 1,342,455 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,872,000 | -50,000 | 0.62% | 1,364,200 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,922,000 | -3,000 | 0.63% | 1,373,340 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,925,000 | +63,000 | 0.63% | 1,345,500 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,862,000 | -40,000 | 0.62% | 1,459,620 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,902,000 | +20,000 | 0.63% | 1,596,100 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,882,000 | -6,000 | 0.62% | 1,585,100 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,888,000 | -20,000 | 0.63% | 1,588,400 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,908,000 | +5,000 | 0.63% | 1,541,240 |
| 2025-02-20 | 2025-02-18 | 0.550 | 2,903,000 | +3,000 | 0.63% | 1,596,650 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,900,000 | -4,000 | 0.63% | 1,653,000 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,904,000 | -8,000 | 0.63% | 1,655,280 |
| 2025-01-21 | 2025-01-17 | 0.580 | 2,912,000 | -5,500 | 0.63% | 1,688,960 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,917,500 | -4,000 | 0.63% | 1,750,500 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,921,500 | -39,000 | 0.63% | 1,957,405 |
| 2024-12-17 | 2024-12-13 | 0.550 | 2,960,500 | -10,500 | 0.64% | 1,628,275 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,971,000 | -12,000 | 0.64% | 1,663,760 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,983,000 | -2,000 | 0.65% | 1,819,630 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,985,000 | -10,000 | 0.65% | 1,880,550 |
| 2024-11-15 | 2024-11-13 | 0.620 | 2,995,000 | -60,000 | 0.65% | 1,856,900 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,055,000 | -30,000 | 0.66% | 2,077,400 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,085,000 | +15,000 | 0.67% | 1,912,700 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,070,000 | -19,000 | 0.67% | 1,964,800 |
| 2024-10-10 | 2024-10-08 | 0.690 | 3,089,000 | -25,000 | 0.67% | 2,131,410 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3,114,000 | -30,000 | 0.67% | 2,273,220 |
| 2024-10-08 | 2024-10-04 | 0.720 | 3,144,000 | +30,000 | 0.68% | 2,263,680 |
| 2024-10-07 | 2024-10-03 | 0.720 | 3,114,000 | -12,500 | 0.67% | 2,242,080 |
| 2024-10-04 | 2024-10-02 | 0.710 | 3,126,500 | +10,000 | 0.68% | 2,219,815 |
| 2024-10-03 | 2024-09-30 | 0.550 | 3,116,500 | -49,000 | 0.68% | 1,714,075 |
| 2024-10-02 | 2024-09-27 | 0.500 | 3,165,500 | -23,000 | 0.69% | 1,582,750 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,188,500 | -10,000 | 0.69% | 1,498,595 |
| 2024-09-26 | 2024-09-24 | 0.490 | 3,198,500 | -20,000 | 0.69% | 1,567,265 |
| 2024-09-11 | 2024-09-09 | 0.520 | 3,218,500 | -6,000 | 0.70% | 1,673,620 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,224,500 | -8,500 | 0.70% | 1,676,740 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,233,000 | -1,000 | 0.70% | 1,648,830 |
| 2024-08-29 | 2024-08-27 | 0.510 | 3,234,000 | -500 | 0.70% | 1,649,340 |
| 2024-08-27 | 2024-08-23 | 0.500 | 3,234,500 | -10,000 | 0.70% | 1,617,250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,244,500 | -2,500 | 0.70% | 1,622,250 |
| 2024-08-13 | 2024-08-09 | 0.450 | 3,247,000 | +20,000 | 0.70% | 1,461,150 |
| 2024-08-09 | 2024-08-07 | 0.450 | 3,227,000 | +20,000 | 0.70% | 1,452,150 |
| 2024-07-22 | 2024-07-18 | 0.490 | 3,207,000 | -5,000 | 0.70% | 1,571,430 |
| 2024-06-27 | 2024-06-25 | 0.530 | 3,212,000 | +20,000 | 0.70% | 1,702,360 |
| 2024-06-04 | 2024-05-31 | 0.610 | 3,192,000 | +40,000 | 0.69% | 1,947,120 |
| 2024-05-31 | 2024-05-29 | 0.610 | 3,152,000 | +10,000 | 0.68% | 1,922,720 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,142,000 | +10,000 | 0.68% | 1,822,360 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,132,000 | -20,000 | 0.68% | 1,879,200 |
| 2024-05-20 | 2024-05-16 | 0.590 | 3,152,000 | -20,000 | 0.68% | 1,859,680 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,172,000 | -3,500 | 0.69% | 1,681,160 |
| 2024-05-13 | 2024-05-09 | 0.540 | 3,175,500 | -9,500 | 0.69% | 1,714,770 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,185,000 | -40,000 | 0.69% | 1,719,900 |
| 2024-05-08 | 2024-05-06 | 0.530 | 3,225,000 | -10,000 | 0.70% | 1,709,250 |
| 2024-05-03 | 2024-04-30 | 0.520 | 3,235,000 | -500 | 0.70% | 1,682,200 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,235,500 | -11,000 | 0.70% | 1,714,815 |
| 2024-04-24 | 2024-04-22 | 0.500 | 3,246,500 | +10,000 | 0.70% | 1,623,250 |
| 2024-04-10 | 2024-04-08 | 0.540 | 3,236,500 | -3,000 | 0.70% | 1,747,710 |
| 2024-04-09 | 2024-04-05 | 0.540 | 3,239,500 | +10,000 | 0.70% | 1,749,330 |
| 2024-04-08 | 2024-04-03 | 0.540 | 3,229,500 | +10,000 | 0.70% | 1,743,930 |
| 2024-04-03 | 2024-03-28 | 0.570 | 3,219,500 | +204,000 | 0.70% | 1,835,115 |
| 2024-04-02 | 2024-03-27 | 0.590 | 3,015,500 | -10,000 | 0.65% | 1,779,145 |
| 2024-03-25 | 2024-03-21 | 0.630 | 3,025,500 | -5,000 | 0.66% | 1,906,065 |
| 2024-03-22 | 2024-03-20 | 0.620 | 3,030,500 | -17,000 | 0.66% | 1,878,910 |
| 2024-03-21 | 2024-03-19 | 0.640 | 3,047,500 | -3,000 | 0.66% | 1,950,400 |
| 2024-03-14 | 2024-03-12 | 0.620 | 3,050,500 | -10,000 | 0.66% | 1,891,310 |
| 2024-03-05 | 2024-03-01 | 0.600 | 3,060,500 | -10,000 | 0.66% | 1,836,300 |
| 2024-03-04 | 2024-02-29 | 0.580 | 3,070,500 | -51,000 | 0.67% | 1,780,890 |
| 2024-02-28 | 2024-02-26 | 0.570 | 3,121,500 | -8,500 | 0.68% | 1,779,255 |
| 2024-02-26 | 2024-02-22 | 0.560 | 3,130,000 | -11,500 | 0.68% | 1,752,800 |
| 2024-02-20 | 2024-02-16 | 0.530 | 3,141,500 | +10,000 | 0.68% | 1,664,995 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,131,500 | +9,500 | 0.68% | 1,565,750 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,122,000 | +10,000 | 0.68% | 1,561,000 |
| 2024-02-02 | 2024-01-31 | 0.510 | 3,112,000 | -1,000 | 0.67% | 1,587,120 |
| 2024-01-19 | 2024-01-17 | 0.540 | 3,113,000 | -10,000 | 0.67% | 1,681,020 |
| 2024-01-18 | 2024-01-16 | 0.570 | 3,123,000 | -36,500 | 0.68% | 1,780,110 |
| 2024-01-16 | 2024-01-12 | 0.570 | 3,159,500 | -20,000 | 0.68% | 1,800,915 |
| 2023-12-29 | 2023-12-27 | 0.510 | 3,179,500 | +50,000 | 0.69% | 1,621,545 |
| 2023-12-19 | 2023-12-15 | 0.570 | 3,129,500 | +7,000 | 0.68% | 1,783,815 |
| 2023-12-12 | 2023-12-08 | 0.530 | 3,122,500 | +4,000 | 0.68% | 1,654,925 |
| 2023-12-06 | 2023-12-04 | 0.620 | 3,118,500 | +10,000 | 0.68% | 1,933,470 |
| 2023-12-01 | 2023-11-29 | 0.640 | 3,108,500 | -12,500 | 0.67% | 1,989,440 |
| 2023-11-30 | 2023-11-28 | 0.640 | 3,121,000 | +10,000 | 0.68% | 1,997,440 |
| 2023-11-28 | 2023-11-24 | 0.670 | 3,111,000 | -10,000 | 0.67% | 2,084,370 |
| 2023-11-17 | 2023-11-15 | 0.680 | 3,121,000 | +10,000 | 0.68% | 2,122,280 |
| 2023-11-10 | 2023-11-08 | 0.680 | 3,111,000 | -2,000 | 0.67% | 2,115,480 |
| 2023-11-08 | 2023-11-06 | 0.690 | 3,113,000 | +10,000 | 0.67% | 2,147,970 |
| 2023-11-03 | 2023-11-01 | 0.690 | 3,103,000 | -20,000 | 0.67% | 2,141,070 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,123,000 | -2,500 | 0.68% | 2,186,100 |
| 2023-10-27 | 2023-10-25 | 0.670 | 3,125,500 | -500 | 0.68% | 2,094,085 |
| 2023-10-25 | 2023-10-20 | 0.670 | 3,126,000 | -10,000 | 0.68% | 2,094,420 |
| 2023-10-24 | 2023-10-19 | 0.680 | 3,136,000 | -20,000 | 0.68% | 2,132,480 |
| 2023-10-16 | 2023-10-12 | 0.690 | 3,156,000 | -10,500 | 0.68% | 2,177,640 |
| 2023-10-13 | 2023-10-11 | 0.690 | 3,166,500 | +10,000 | 0.69% | 2,184,885 |
| 2023-10-05 | 2023-10-03 | 0.690 | 3,156,500 | -12,000 | 0.68% | 2,177,985 |
| 2023-09-26 | 2023-09-22 | 0.740 | 3,168,500 | -10,000 | 0.69% | 2,344,690 |
| 2023-09-22 | 2023-09-20 | 0.750 | 3,178,500 | -3,000 | 0.69% | 2,383,875 |
| 2023-09-21 | 2023-09-19 | 0.730 | 3,181,500 | -9,500 | 0.69% | 2,322,495 |
| 2023-09-11 | 2023-09-06 | 0.730 | 3,191,000 | +16,000 | 0.69% | 2,329,430 |
| 2023-09-05 | 2023-08-31 | 0.730 | 3,175,000 | +20,000 | 0.69% | 2,317,750 |
| 2023-08-25 | 2023-08-23 | 0.780 | 3,155,000 | -8,000 | 0.68% | 2,460,900 |
| 2023-08-24 | 2023-08-22 | 0.760 | 3,163,000 | -3,500 | 0.69% | 2,403,880 |
| 2023-08-18 | 2023-08-16 | 0.750 | 3,166,500 | -6,500 | 0.69% | 2,374,875 |
| 2023-08-15 | 2023-08-11 | 0.760 | 3,173,000 | -5,500 | 0.69% | 2,411,480 |
| 2023-08-14 | 2023-08-10 | 0.770 | 3,178,500 | -8,500 | 0.69% | 2,447,445 |
| 2023-08-09 | 2023-08-07 | 0.770 | 3,187,000 | +500 | 0.69% | 2,453,990 |
| 2023-08-08 | 2023-08-04 | 0.770 | 3,186,500 | -500 | 0.69% | 2,453,605 |
| 2023-08-07 | 2023-08-03 | 0.750 | 3,187,000 | -500 | 0.69% | 2,390,250 |
| 2023-07-27 | 2023-07-25 | 0.800 | 3,187,500 | -3,500 | 0.69% | 2,550,000 |
| 2023-07-05 | 2023-07-03 | 0.790 | 3,191,000 | +10,000 | 0.69% | 2,520,890 |
| 2023-07-04 | 2023-06-30 | 0.790 | 3,181,000 | +15,000 | 0.69% | 2,512,990 |
| 2023-06-19 | 2023-06-15 | 0.800 | 3,166,000 | +20,500 | 0.69% | 2,532,800 |
| 2023-06-05 | 2023-06-01 | 0.860 | 3,145,500 | -5,000 | 0.68% | 2,705,130 |
| 2023-06-02 | 2023-05-31 | 0.850 | 3,150,500 | -20,500 | 0.68% | 2,677,925 |
| 2023-05-29 | 2023-05-24 | 0.800 | 3,171,000 | -20,000 | 0.69% | 2,536,800 |
| 2023-05-24 | 2023-05-22 | 0.830 | 3,191,000 | +7,500 | 0.69% | 2,648,530 |
| 2023-05-18 | 2023-05-16 | 0.840 | 3,183,500 | -27,500 | 0.69% | 2,674,140 |
| 2023-05-17 | 2023-05-15 | 0.830 | 3,211,000 | -12,000 | 0.70% | 2,665,130 |
| 2023-05-12 | 2023-05-10 | 0.810 | 3,223,000 | -500 | 0.70% | 2,610,630 |
| 2023-05-10 | 2023-05-08 | 0.820 | 3,223,500 | -14,000 | 0.70% | 2,643,270 |
| 2023-05-08 | 2023-05-04 | 0.790 | 3,237,500 | +4,000 | 0.70% | 2,557,625 |
| 2023-04-17 | 2023-04-13 | 0.810 | 3,233,500 | +14,000 | 0.70% | 2,619,135 |
| 2023-03-17 | 2023-03-15 | 0.810 | 3,219,500 | +50,000 | 0.70% | 2,607,795 |
| 2023-03-15 | 2023-03-13 | 0.880 | 3,169,500 | -10,000 | 0.69% | 2,789,160 |
| 2023-03-09 | 2023-03-07 | 0.920 | 3,179,500 | +10,000 | 0.69% | 2,925,140 |
| 2023-03-08 | 2023-03-06 | 0.890 | 3,169,500 | +10,000 | 0.69% | 2,820,855 |
| 2023-03-07 | 2023-03-03 | 0.900 | 3,159,500 | +10,000 | 0.68% | 2,843,550 |
| 2023-02-28 | 2023-02-24 | 0.920 | 3,149,500 | +6,000 | 0.68% | 2,897,540 |
| 2023-02-27 | 2023-02-23 | 0.940 | 3,143,500 | +30,000 | 0.68% | 2,954,890 |
| 2023-02-24 | 2023-02-22 | 0.970 | 3,113,500 | -10,000 | 0.67% | 3,020,095 |
| 2023-02-22 | 2023-02-20 | 0.960 | 3,123,500 | -14,000 | 0.68% | 2,998,560 |
| 2023-02-09 | 2023-02-07 | 0.970 | 3,137,500 | -205,000 | 0.68% | 3,043,375 |
| 2023-02-08 | 2023-02-06 | 0.960 | 3,342,500 | -13,000 | 0.72% | 3,208,800 |
| 2023-02-07 | 2023-02-03 | 0.960 | 3,355,500 | -11,500 | 0.73% | 3,221,280 |
| 2023-02-06 | 2023-02-02 | 0.950 | 3,367,000 | +16,500 | 0.73% | 3,198,650 |
| 2023-01-30 | 2023-01-26 | 0.930 | 3,350,500 | -29,000 | 0.73% | 3,115,965 |
| 2023-01-26 | 2023-01-19 | 0.880 | 3,379,500 | +15,000 | 0.73% | 2,973,960 |
| 2023-01-20 | 2023-01-18 | 0.910 | 3,364,500 | -10,000 | 0.73% | 3,061,695 |
| 2023-01-18 | 2023-01-16 | 0.860 | 3,374,500 | +10,000 | 0.73% | 2,902,070 |
| 2023-01-16 | 2023-01-12 | 0.870 | 3,364,500 | +4,000 | 0.73% | 2,927,115 |
| 2023-01-04 | 2022-12-30 | 0.880 | 3,360,500 | +14,000 | 0.73% | 2,957,240 |
| 2023-01-03 | 2022-12-29 | 0.900 | 3,346,500 | -19,000 | 0.73% | 3,011,850 |
| 2022-12-30 | 2022-12-28 | 0.900 | 3,365,500 | -4,000 | 0.73% | 3,028,950 |
| 2022-12-28 | 2022-12-22 | 0.880 | 3,369,500 | -2,500 | 0.73% | 2,965,160 |
| 2022-12-22 | 2022-12-20 | 0.880 | 3,372,000 | +64,000 | 0.73% | 2,967,360 |
| 2022-12-21 | 2022-12-19 | 0.900 | 3,308,000 | +50,000 | 0.72% | 2,977,200 |
| 2022-12-15 | 2022-12-13 | 0.870 | 3,258,000 | -5,000 | 0.71% | 2,834,460 |
| 2022-12-14 | 2022-12-12 | 0.890 | 3,263,000 | +7,000 | 0.71% | 2,904,070 |
| 2022-12-13 | 2022-12-09 | 0.850 | 3,256,000 | -15,000 | 0.71% | 2,767,600 |
| 2022-12-12 | 2022-12-08 | 0.760 | 3,271,000 | +10,000 | 0.71% | 2,485,960 |
| 2022-12-09 | 2022-12-07 | 0.760 | 3,261,000 | +10,000 | 0.71% | 2,478,360 |
| 2022-12-08 | 2022-12-06 | 0.750 | 3,251,000 | +9,500 | 0.70% | 2,438,250 |
| 2022-12-07 | 2022-12-05 | 0.760 | 3,241,500 | -9,500 | 0.70% | 2,463,540 |
| 2022-12-05 | 2022-12-01 | 0.770 | 3,251,000 | +26,000 | 0.70% | 2,503,270 |
| 2022-12-01 | 2022-11-29 | 0.720 | 3,225,000 | -10,000 | 0.70% | 2,322,000 |
| 2022-11-30 | 2022-11-28 | 0.720 | 3,235,000 | -35,500 | 0.70% | 2,329,200 |
| 2022-11-29 | 2022-11-25 | 0.720 | 3,270,500 | +35,500 | 0.71% | 2,354,760 |
| 2022-11-22 | 2022-11-18 | 0.720 | 3,235,000 | +13,000 | 0.70% | 2,329,200 |
| 2022-11-18 | 2022-11-16 | 0.720 | 3,222,000 | -20,000 | 0.70% | 2,319,840 |
| 2022-11-17 | 2022-11-15 | 0.720 | 3,242,000 | +20,000 | 0.70% | 2,334,240 |
| 2022-11-15 | 2022-11-11 | 0.690 | 3,222,000 | -20,000 | 0.70% | 2,223,180 |
| 2022-11-10 | 2022-11-08 | 0.710 | 3,242,000 | +10,000 | 0.70% | 2,301,820 |
| 2022-11-07 | 2022-11-03 | 0.680 | 3,232,000 | -30,000 | 0.70% | 2,197,760 |
| 2022-11-03 | 2022-11-01 | 0.650 | 3,262,000 | +500 | 0.71% | 2,120,300 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,261,500 | -2,500 | 0.71% | 2,022,130 |
| 2022-10-24 | 2022-10-20 | 0.770 | 3,264,000 | -500 | 0.71% | 2,513,280 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,264,500 | +10,000 | 0.71% | 2,546,310 |
| 2022-10-10 | 2022-10-06 | 0.850 | 3,254,500 | +10,500 | 0.71% | 2,766,325 |
| 2022-10-07 | 2022-10-05 | 0.840 | 3,244,000 | +10,000 | 0.70% | 2,724,960 |
| 2022-10-06 | 2022-10-03 | 0.820 | 3,234,000 | +4,500 | 0.70% | 2,651,880 |
| 2022-10-05 | 2022-09-30 | 0.850 | 3,229,500 | +20,000 | 0.70% | 2,745,075 |
| 2022-09-30 | 2022-09-28 | 0.890 | 3,209,500 | -20,000 | 0.70% | 2,856,455 |
| 2022-09-28 | 2022-09-26 | 0.950 | 3,229,500 | -3,000 | 0.70% | 3,068,025 |
| 2022-09-26 | 2022-09-22 | 0.950 | 3,232,500 | +5,000 | 0.70% | 3,070,875 |
| 2022-09-22 | 2022-09-20 | 1.000 | 3,227,500 | -83,500 | 0.70% | 3,227,500 |
| 2022-09-21 | 2022-09-19 | 1.000 | 3,311,000 | -48,000 | 0.72% | 3,311,000 |
| 2022-09-15 | 2022-09-13 | 1.010 | 3,359,000 | -10,000 | 0.73% | 3,392,590 |
| 2022-09-14 | 2022-09-09 | 1.000 | 3,369,000 | -13,500 | 0.73% | 3,369,000 |
| 2022-09-07 | 2022-09-05 | 0.940 | 3,382,500 | +5,000 | 0.73% | 3,179,550 |
| 2022-08-29 | 2022-08-25 | 1.000 | 3,377,500 | -10,000 | 0.73% | 3,377,500 |
| 2022-08-26 | 2022-08-24 | 0.990 | 3,387,500 | -32,000 | 0.73% | 3,353,625 |
| 2022-08-24 | 2022-08-22 | 0.960 | 3,419,500 | +5,000 | 0.74% | 3,282,720 |
| 2022-08-23 | 2022-08-19 | 1.000 | 3,414,500 | -8,000 | 0.74% | 3,414,500 |
| 2022-08-18 | 2022-08-16 | 0.990 | 3,422,500 | -5,000 | 0.74% | 3,388,275 |
| 2022-08-16 | 2022-08-12 | 1.000 | 3,427,500 | -10,000 | 0.74% | 3,427,500 |
| 2022-08-08 | 2022-08-04 | 0.950 | 3,437,500 | -50,000 | 0.75% | 3,265,625 |
| 2022-08-05 | 2022-08-03 | 0.920 | 3,487,500 | -3,000 | 0.76% | 3,208,500 |
| 2022-08-04 | 2022-08-02 | 0.940 | 3,490,500 | -1,000 | 0.76% | 3,281,070 |
| 2022-08-02 | 2022-07-29 | 1.000 | 3,491,500 | -8,000 | 0.76% | 3,491,500 |
| 2022-08-01 | 2022-07-28 | 0.980 | 3,499,500 | -3,500 | 0.76% | 3,429,510 |
| 2022-07-29 | 2022-07-27 | 0.980 | 3,503,000 | +4,000 | 0.76% | 3,432,940 |
| 2022-07-28 | 2022-07-26 | 0.980 | 3,499,000 | -10,000 | 0.76% | 3,429,020 |
| 2022-07-27 | 2022-07-25 | 0.980 | 3,509,000 | +10,000 | 0.76% | 3,438,820 |
| 2022-07-20 | 2022-07-18 | 0.990 | 3,499,000 | -10,000 | 0.76% | 3,464,010 |
| 2022-07-19 | 2022-07-15 | 0.990 | 3,509,000 | +13,000 | 0.76% | 3,473,910 |
| 2022-07-18 | 2022-07-14 | 1.010 | 3,496,000 | +6,000 | 0.76% | 3,530,960 |
| 2022-07-15 | 2022-07-13 | 1.020 | 3,490,000 | -3,000 | 0.76% | 3,559,800 |
| 2022-07-12 | 2022-07-08 | 1.020 | 3,493,000 | -10,000 | 0.76% | 3,562,860 |
| 2022-07-11 | 2022-07-07 | 1.000 | 3,503,000 | -10,000 | 0.76% | 3,503,000 |
| 2022-07-07 | 2022-07-05 | 1.000 | 3,513,000 | -16,000 | 0.76% | 3,513,000 |
| 2022-07-04 | 2022-06-29 | 1.000 | 3,529,000 | -10,500 | 0.76% | 3,529,000 |
| 2022-06-30 | 2022-06-28 | 1.020 | 3,539,500 | -3,000 | 0.77% | 3,610,290 |
| 2022-06-28 | 2022-06-24 | 1.010 | 3,542,500 | -10,000 | 0.77% | 3,577,925 |
| 2022-06-27 | 2022-06-23 | 1.000 | 3,552,500 | +10,000 | 0.77% | 3,552,500 |
| 2022-06-24 | 2022-06-22 | 0.990 | 3,542,500 | +12,000 | 0.77% | 3,507,075 |
| 2022-06-23 | 2022-06-21 | 0.980 | 3,530,500 | -35,000 | 0.77% | 3,459,890 |
| 2022-06-21 | 2022-06-17 | 0.940 | 3,565,500 | +43,500 | 0.77% | 3,351,570 |
| 2022-06-16 | 2022-06-14 | 0.930 | 3,522,000 | +25,000 | 0.76% | 3,275,460 |
| 2022-06-13 | 2022-06-09 | 0.960 | 3,497,000 | +10,000 | 0.76% | 3,357,120 |
| 2022-06-10 | 2022-06-08 | 0.950 | 3,487,000 | -5,000 | 0.76% | 3,312,650 |
| 2022-06-08 | 2022-06-06 | 0.950 | 3,492,000 | +15,000 | 0.76% | 3,317,400 |
| 2022-06-07 | 2022-06-02 | 1.000 | 3,477,000 | +10,000 | 0.75% | 3,477,000 |
| 2022-06-06 | 2022-06-01 | 1.030 | 3,467,000 | +10,000 | 0.75% | 3,571,010 |
| 2022-06-02 | 2022-05-31 | 0.990 | 3,457,000 | +5,000 | 0.75% | 3,422,430 |
| 2022-06-01 | 2022-05-30 | 1.030 | 3,452,000 | -31,000 | 0.75% | 3,555,560 |
| 2022-05-30 | 2022-05-26 | 0.920 | 3,483,000 | -20,000 | 0.75% | 3,204,360 |
| 2022-05-26 | 2022-05-24 | 0.910 | 3,503,000 | -40,000 | 0.76% | 3,187,730 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,543,000 | +30,000 | 0.77% | 3,294,990 |
| 2022-05-16 | 2022-05-12 | 0.920 | 3,513,000 | -40,000 | 0.76% | 3,231,960 |
| 2022-05-13 | 2022-05-11 | 0.880 | 3,553,000 | +16,000 | 0.77% | 3,126,640 |
| 2022-05-11 | 2022-05-06 | 0.930 | 3,537,000 | +9,000 | 0.77% | 3,289,410 |
| 2022-05-10 | 2022-05-05 | 0.930 | 3,528,000 | +11,000 | 0.76% | 3,281,040 |
| 2022-05-06 | 2022-05-04 | 0.940 | 3,517,000 | +13,000 | 0.76% | 3,305,980 |
| 2022-05-05 | 2022-05-03 | 0.960 | 3,504,000 | -8,000 | 0.76% | 3,363,840 |
| 2022-05-04 | 2022-04-29 | 0.960 | 3,512,000 | -15,000 | 0.76% | 3,371,520 |
| 2022-05-03 | 2022-04-28 | 0.900 | 3,527,000 | -7,000 | 0.76% | 3,174,300 |
| 2022-04-29 | 2022-04-27 | 0.910 | 3,534,000 | +7,000 | 0.77% | 3,215,940 |
| 2022-04-28 | 2022-04-26 | 0.940 | 3,527,000 | +20,000 | 0.76% | 3,315,380 |
| 2022-04-27 | 2022-04-25 | 0.950 | 3,507,000 | -24,000 | 0.76% | 3,331,650 |
| 2022-04-22 | 2022-04-20 | 1.040 | 3,531,000 | +30,000 | 0.77% | 3,672,240 |
| 2022-04-21 | 2022-04-19 | 1.050 | 3,501,000 | +53,000 | 0.76% | 3,676,050 |
| 2022-04-20 | 2022-04-14 | 0.990 | 3,448,000 | +10,000 | 0.75% | 3,413,520 |
| 2022-04-19 | 2022-04-13 | 0.970 | 3,438,000 | -6,500 | 0.75% | 3,334,860 |
| 2022-04-14 | 2022-04-12 | 0.950 | 3,444,500 | +46,000 | 0.75% | 3,272,275 |
| 2022-04-12 | 2022-04-08 | 1.020 | 3,398,500 | -5,000 | 0.74% | 3,466,470 |
| 2022-04-08 | 2022-04-06 | 1.040 | 3,403,500 | +10,000 | 0.74% | 3,539,640 |
| 2022-04-07 | 2022-04-04 | 1.020 | 3,393,500 | +1,000 | 0.74% | 3,461,370 |
| 2022-04-06 | 2022-04-01 | 0.990 | 3,392,500 | +6,000 | 0.74% | 3,358,575 |
| 2022-04-04 | 2022-03-31 | 0.990 | 3,386,500 | -10,000 | 0.73% | 3,352,635 |
| 2022-04-01 | 2022-03-30 | 1.010 | 3,396,500 | +14,000 | 0.74% | 3,430,465 |
| 2022-03-31 | 2022-03-29 | 1.030 | 3,382,500 | +30,500 | 0.73% | 3,483,975 |
| 2022-03-30 | 2022-03-28 | 1.050 | 3,352,000 | -193,500 | 0.73% | 3,519,600 |
| 2022-03-29 | 2022-03-25 | 1.190 | 3,545,500 | +28,000 | 0.77% | 4,219,145 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,517,500 | -21,000 | 0.76% | 4,396,875 |
| 2022-03-25 | 2022-03-23 | 1.220 | 3,538,500 | +35,000 | 0.77% | 4,316,970 |
| 2022-03-24 | 2022-03-22 | 1.250 | 3,503,500 | +70,000 | 0.76% | 4,379,375 |
| 2022-03-23 | 2022-03-21 | 1.240 | 3,433,500 | +20,000 | 0.74% | 4,257,540 |
| 2022-03-22 | 2022-03-18 | 1.260 | 3,413,500 | +13,500 | 0.74% | 4,301,010 |
| 2022-03-21 | 2022-03-17 | 1.260 | 3,400,000 | -26,000 | 0.74% | 4,284,000 |
| 2022-03-18 | 2022-03-16 | 1.150 | 3,426,000 | +10,000 | 0.74% | 3,939,900 |
| 2022-03-17 | 2022-03-15 | 1.070 | 3,416,000 | -2,000 | 0.74% | 3,655,120 |
| 2022-03-16 | 2022-03-14 | 1.120 | 3,418,000 | +25,500 | 0.74% | 3,828,160 |
| 2022-03-15 | 2022-03-11 | 1.250 | 3,392,500 | -27,000 | 0.74% | 4,240,625 |
| 2022-03-11 | 2022-03-09 | 1.240 | 3,419,500 | +500 | 0.74% | 4,240,180 |
| 2022-03-10 | 2022-03-08 | 1.270 | 3,419,000 | +12,500 | 0.74% | 4,342,130 |
| 2022-03-09 | 2022-03-07 | 1.270 | 3,406,500 | +5,000 | 0.74% | 4,326,255 |
| 2022-03-08 | 2022-03-04 | 1.330 | 3,401,500 | -6,000 | 0.74% | 4,523,995 |
| 2022-03-04 | 2022-03-02 | 1.340 | 3,407,500 | +11,000 | 0.74% | 4,566,050 |
| 2022-03-03 | 2022-03-01 | 1.360 | 3,396,500 | +15,000 | 0.74% | 4,619,240 |
| 2022-03-02 | 2022-02-28 | 1.400 | 3,381,500 | +12,000 | 0.73% | 4,734,100 |
| 2022-03-01 | 2022-02-25 | 1.450 | 3,369,500 | -2,000 | 0.73% | 4,885,775 |
| 2022-02-28 | 2022-02-24 | 1.410 | 3,371,500 | +28,000 | 0.73% | 4,753,815 |
| 2022-02-25 | 2022-02-23 | 1.450 | 3,343,500 | +3,500 | 0.72% | 4,848,075 |
| 2022-02-23 | 2022-02-21 | 1.550 | 3,340,000 | +25,000 | 0.72% | 5,177,000 |
| 2022-02-22 | 2022-02-18 | 1.640 | 3,315,000 | -35,500 | 0.72% | 5,436,600 |
| 2022-02-21 | 2022-02-17 | 1.560 | 3,350,500 | -6,500 | 0.73% | 5,226,780 |
| 2022-02-16 | 2022-02-14 | 1.580 | 3,357,000 | +2,500 | 0.73% | 5,304,060 |
| 2022-02-15 | 2022-02-11 | 1.630 | 3,354,500 | +3,500 | 0.73% | 5,467,835 |
| 2022-02-14 | 2022-02-10 | 1.730 | 3,351,000 | +26,000 | 0.73% | 5,797,230 |
| 2022-02-11 | 2022-02-09 | 1.570 | 3,325,000 | -14,500 | 0.72% | 5,220,250 |
| 2022-02-09 | 2022-02-07 | 1.410 | 3,339,500 | -1,000 | 0.72% | 4,708,695 |
| 2022-02-08 | 2022-02-04 | 1.420 | 3,340,500 | +30,000 | 0.72% | 4,743,510 |
| 2022-02-07 | 2022-01-31 | 1.400 | 3,310,500 | -17,500 | 0.72% | 4,634,700 |
| 2022-02-04 | 2022-01-27 | 1.380 | 3,328,000 | +4,000 | 0.72% | 4,592,640 |
| 2022-01-28 | 2022-01-26 | 1.350 | 3,324,000 | -5,000 | 0.72% | 4,487,400 |
| 2022-01-27 | 2022-01-25 | 1.390 | 3,329,000 | -500 | 0.72% | 4,627,310 |
| 2022-01-26 | 2022-01-24 | 1.380 | 3,329,500 | +12,500 | 0.72% | 4,594,710 |
| 2022-01-25 | 2022-01-21 | 1.380 | 3,317,000 | +38,000 | 0.72% | 4,577,460 |
| 2022-01-20 | 2022-01-18 | 1.380 | 3,279,000 | -50,000 | 0.71% | 4,525,020 |
| 2022-01-17 | 2022-01-13 | 1.380 | 3,329,000 | -225,500 | 0.72% | 4,594,020 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,554,500 | -184,500 | 0.77% | 4,976,300 |
| 2022-01-10 | 2022-01-06 | 1.360 | 3,739,000 | -10,000 | 0.81% | 5,085,040 |
| 2022-01-06 | 2022-01-04 | 1.440 | 3,749,000 | -50,000 | 0.81% | 5,398,560 |
| 2022-01-04 | 2021-12-31 | 1.350 | 3,799,000 | +60,000 | 0.82% | 5,128,650 |
| 2022-01-03 | 2021-12-29 | 1.390 | 3,739,000 | +3,000 | 0.81% | 5,197,210 |
| 2021-12-30 | 2021-12-28 | 1.410 | 3,736,000 | +9,000 | 0.81% | 5,267,760 |
| 2021-12-29 | 2021-12-24 | 1.400 | 3,727,000 | -88,500 | 0.81% | 5,217,800 |
| 2021-12-28 | 2021-12-22 | 1.440 | 3,815,500 | -5,000 | 0.83% | 5,494,320 |
| 2021-12-23 | 2021-12-21 | 1.430 | 3,820,500 | -5,000 | 0.83% | 5,463,315 |
| 2021-12-22 | 2021-12-20 | 1.390 | 3,825,500 | +22,000 | 0.83% | 5,317,445 |
| 2021-12-20 | 2021-12-16 | 1.460 | 3,803,500 | -1,000 | 0.82% | 5,553,110 |
| 2021-12-17 | 2021-12-15 | 1.430 | 3,804,500 | +4,000 | 0.82% | 5,440,435 |
| 2021-12-16 | 2021-12-14 | 1.500 | 3,800,500 | +5,500 | 0.82% | 5,700,750 |
| 2021-12-15 | 2021-12-13 | 1.560 | 3,795,000 | +14,000 | 0.82% | 5,920,200 |
| 2021-12-14 | 2021-12-10 | 1.610 | 3,781,000 | -163,000 | 0.82% | 6,087,410 |
| 2021-12-13 | 2021-12-09 | 1.580 | 3,944,000 | -51,500 | 0.85% | 6,231,520 |
| 2021-12-10 | 2021-12-08 | 1.550 | 3,995,500 | +8,000 | 0.87% | 6,193,025 |
| 2021-12-09 | 2021-12-07 | 1.580 | 3,987,500 | +8,000 | 0.86% | 6,300,250 |
| 2021-12-07 | 2021-12-03 | 1.530 | 3,979,500 | -43,000 | 0.86% | 6,088,635 |
| 2021-12-06 | 2021-12-02 | 1.610 | 4,022,500 | +440,000 | 0.87% | 6,476,225 |
| 2021-12-03 | 2021-12-01 | 1.650 | 3,582,500 | +25,500 | 0.78% | 5,911,125 |
| 2021-12-02 | 2021-11-30 | 1.330 | 3,557,000 | -10,000 | 0.77% | 4,730,810 |
| 2021-12-01 | 2021-11-29 | 1.350 | 3,567,000 | -19,000 | 0.77% | 4,815,450 |
| 2021-11-30 | 2021-11-26 | 1.430 | 3,586,000 | +14,000 | 0.78% | 5,127,980 |
| 2021-11-29 | 2021-11-25 | 1.500 | 3,572,000 | -5,500 | 0.77% | 5,358,000 |
| 2021-11-26 | 2021-11-24 | 1.510 | 3,577,500 | -11,000 | 0.78% | 5,402,025 |
| 2021-11-25 | 2021-11-23 | 1.560 | 3,588,500 | +49,000 | 0.78% | 5,598,060 |
| 2021-11-24 | 2021-11-22 | 1.520 | 3,539,500 | -15,000 | 0.77% | 5,380,040 |
| 2021-11-23 | 2021-11-19 | 1.570 | 3,554,500 | -20,500 | 0.77% | 5,580,565 |
| 2021-11-22 | 2021-11-18 | 1.610 | 3,575,000 | -3,500 | 0.77% | 5,755,750 |
| 2021-11-19 | 2021-11-17 | 1.650 | 3,578,500 | -9,000 | 0.78% | 5,904,525 |
| 2021-11-18 | 2021-11-16 | 1.690 | 3,587,500 | +10,000 | 0.78% | 6,062,875 |
| 2021-11-17 | 2021-11-15 | 1.680 | 3,577,500 | +13,000 | 0.78% | 6,010,200 |
| 2021-11-16 | 2021-11-12 | 1.770 | 3,564,500 | +47,500 | 0.77% | 6,309,165 |
| 2021-11-11 | 2021-11-09 | 1.840 | 3,517,000 | +6,000 | 0.76% | 6,471,280 |
| 2021-11-09 | 2021-11-05 | 1.870 | 3,511,000 | +14,000 | 0.76% | 6,565,570 |
| 2021-11-08 | 2021-11-04 | 1.880 | 3,497,000 | -5,000 | 0.76% | 6,574,360 |
| 2021-11-05 | 2021-11-03 | 1.900 | 3,502,000 | +10,000 | 0.76% | 6,653,800 |
| 2021-11-04 | 2021-11-02 | 1.950 | 3,492,000 | -11,500 | 0.76% | 6,809,400 |
| 2021-11-03 | 2021-11-01 | 1.950 | 3,503,500 | +17,000 | 0.76% | 6,831,825 |
| 2021-11-02 | 2021-10-29 | 1.970 | 3,486,500 | +4,000 | 0.76% | 6,868,405 |
| 2021-11-01 | 2021-10-28 | 2.000 | 3,482,500 | -13,000 | 0.75% | 6,965,000 |
| 2021-10-27 | 2021-10-25 | 2.040 | 3,495,500 | -7,000 | 0.76% | 7,130,820 |
| 2021-10-26 | 2021-10-22 | 2.030 | 3,502,500 | +115,000 | 0.76% | 7,110,075 |
| 2021-10-25 | 2021-10-21 | 2.010 | 3,387,500 | +1,500 | 0.73% | 6,808,875 |
| 2021-10-22 | 2021-10-20 | 2.050 | 3,386,000 | +1,500 | 0.73% | 6,941,300 |
| 2021-10-21 | 2021-10-19 | 2.060 | 3,384,500 | -17,000 | 0.73% | 6,972,070 |
| 2021-10-15 | 2021-10-11 | 2.020 | 3,401,500 | +10,000 | 0.74% | 6,871,030 |
| 2021-10-11 | 2021-10-07 | 2.040 | 3,391,500 | +1,500 | 0.74% | 6,918,660 |
| 2021-10-08 | 2021-10-06 | 2.030 | 3,390,000 | +5,000 | 0.73% | 6,881,700 |
| 2021-10-07 | 2021-10-05 | 2.070 | 3,385,000 | +6,500 | 0.73% | 7,006,950 |
| 2021-10-06 | 2021-10-04 | 2.010 | 3,378,500 | +4,000 | 0.73% | 6,790,785 |
| 2021-10-05 | 2021-09-30 | 2.040 | 3,374,500 | +1,000 | 0.73% | 6,883,980 |
| 2021-10-04 | 2021-09-29 | 2.030 | 3,373,500 | +10,000 | 0.73% | 6,848,205 |
| 2021-09-30 | 2021-09-28 | 2.080 | 3,363,500 | -12,000 | 0.73% | 6,996,080 |
| 2021-09-29 | 2021-09-27 | 2.060 | 3,375,500 | +26,000 | 0.73% | 6,953,530 |
| 2021-09-28 | 2021-09-24 | 2.140 | 3,349,500 | +33,000 | 0.73% | 7,167,930 |
| 2021-09-27 | 2021-09-23 | 2.180 | 3,316,500 | -87,500 | 0.72% | 7,229,970 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,404,000 | +10,000 | 0.74% | 7,148,400 |
| 2021-09-21 | 2021-09-17 | 2.200 | 3,394,000 | -33,000 | 0.74% | 7,466,800 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,427,000 | +5,000 | 0.74% | 7,539,400 |
| 2021-09-17 | 2021-09-15 | 2.230 | 3,422,000 | +33,500 | 0.74% | 7,631,060 |
| 2021-09-16 | 2021-09-14 | 2.310 | 3,388,500 | -52,000 | 0.73% | 7,827,435 |
| 2021-09-15 | 2021-09-13 | 2.410 | 3,440,500 | +5,000 | 0.75% | 8,291,605 |
| 2021-09-14 | 2021-09-10 | 2.500 | 3,435,500 | -22,000 | 0.74% | 8,588,750 |
| 2021-09-13 | 2021-09-09 | 2.410 | 3,457,500 | +1,000 | 0.75% | 8,332,575 |
| 2021-09-10 | 2021-09-08 | 2.640 | 3,456,500 | +1,000 | 0.75% | 9,125,160 |
| 2021-09-09 | 2021-09-07 | 2.650 | 3,455,500 | -24,000 | 0.75% | 9,157,075 |
| 2021-09-08 | 2021-09-06 | 2.450 | 3,479,500 | +13,500 | 0.75% | 8,524,775 |
| 2021-09-07 | 2021-09-03 | 2.330 | 3,466,000 | +95,000 | 0.75% | 8,075,780 |
| 2021-09-06 | 2021-09-02 | 2.250 | 3,371,000 | -43,000 | 0.73% | 7,584,750 |
| 2021-09-03 | 2021-09-01 | 2.270 | 3,414,000 | +5,000 | 0.74% | 7,749,780 |
| 2021-09-02 | 2021-08-31 | 2.370 | 3,409,000 | -17,000 | 0.74% | 8,079,330 |
| 2021-09-01 | 2021-08-30 | 2.260 | 3,426,000 | +4,500 | 0.74% | 7,742,760 |
| 2021-08-31 | 2021-08-27 | 2.220 | 3,421,500 | -1,000 | 0.74% | 7,595,730 |
| 2021-08-27 | 2021-08-25 | 2.210 | 3,422,500 | -29,000 | 0.74% | 7,563,725 |
| 2021-08-26 | 2021-08-24 | 2.120 | 3,451,500 | +23,500 | 0.75% | 7,317,180 |
| 2021-08-24 | 2021-08-20 | 2.030 | 3,428,000 | +11,000 | 0.74% | 6,958,840 |
| 2021-08-23 | 2021-08-19 | 2.010 | 3,417,000 | -6,000 | 0.74% | 6,868,170 |
| 2021-08-20 | 2021-08-18 | 2.050 | 3,423,000 | +15,500 | 0.74% | 7,017,150 |
| 2021-08-18 | 2021-08-16 | 2.070 | 3,407,500 | +2,000 | 0.74% | 7,053,525 |
| 2021-08-17 | 2021-08-13 | 2.090 | 3,405,500 | +3,500 | 0.74% | 7,117,495 |
| 2021-08-16 | 2021-08-12 | 2.080 | 3,402,000 | -8,000 | 0.74% | 7,076,160 |
| 2021-08-13 | 2021-08-11 | 2.130 | 3,410,000 | -14,500 | 0.74% | 7,263,300 |
| 2021-08-12 | 2021-08-10 | 2.140 | 3,424,500 | +19,500 | 0.74% | 7,328,430 |
| 2021-08-11 | 2021-08-09 | 2.140 | 3,405,000 | +5,000 | 0.74% | 7,286,700 |
| 2021-08-06 | 2021-08-04 | 2.170 | 3,400,000 | +17,000 | 0.74% | 7,378,000 |
| 2021-08-05 | 2021-08-03 | 2.270 | 3,383,000 | +32,000 | 0.73% | 7,679,410 |
| 2021-08-04 | 2021-08-02 | 2.310 | 3,351,000 | -1,500 | 0.73% | 7,740,810 |
| 2021-08-03 | 2021-07-30 | 2.090 | 3,352,500 | -31,500 | 0.73% | 7,006,725 |
| 2021-08-02 | 2021-07-29 | 2.010 | 3,384,000 | -11,000 | 0.73% | 6,801,840 |
| 2021-07-30 | 2021-07-28 | 1.980 | 3,395,000 | -8,000 | 0.74% | 6,722,100 |
| 2021-07-29 | 2021-07-27 | 2.000 | 3,403,000 | -10,000 | 0.74% | 6,806,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 3,413,000 | -60,000 | 0.74% | 7,133,170 |
| 2021-07-27 | 2021-07-23 | 2.170 | 3,473,000 | -12,500 | 0.75% | 7,536,410 |
| 2021-07-26 | 2021-07-22 | 2.300 | 3,485,500 | +32,500 | 0.76% | 8,016,650 |
| 2021-07-23 | 2021-07-21 | 2.120 | 3,453,000 | -50,000 | 0.75% | 7,320,360 |
| 2021-07-22 | 2021-07-20 | 2.140 | 3,503,000 | +7,500 | 0.76% | 7,496,420 |
| 2021-07-21 | 2021-07-19 | 2.180 | 3,495,500 | -44,500 | 0.76% | 7,620,190 |
| 2021-07-20 | 2021-07-16 | 2.230 | 3,540,000 | -10,000 | 0.77% | 7,894,200 |
| 2021-07-16 | 2021-07-14 | 2.270 | 3,550,000 | -5,000 | 0.77% | 8,058,500 |
| 2021-07-15 | 2021-07-13 | 2.260 | 3,555,000 | -38,000 | 0.77% | 8,034,300 |
| 2021-07-14 | 2021-07-12 | 2.250 | 3,593,000 | -1,000 | 0.78% | 8,084,250 |
| 2021-07-13 | 2021-07-09 | 2.250 | 3,594,000 | -18,000 | 0.78% | 8,086,500 |
| 2021-07-12 | 2021-07-08 | 2.260 | 3,612,000 | -20,000 | 0.78% | 8,163,120 |
| 2021-07-09 | 2021-07-07 | 2.350 | 3,632,000 | +5,000 | 0.79% | 8,535,200 |
| 2021-07-08 | 2021-07-06 | 2.340 | 3,627,000 | +6,500 | 0.79% | 8,487,180 |
| 2021-07-07 | 2021-07-05 | 2.350 | 3,620,500 | -6,000 | 0.78% | 8,508,175 |
| 2021-07-06 | 2021-07-02 | 2.370 | 3,626,500 | +3,000 | 0.79% | 8,594,805 |
| 2021-07-02 | 2021-06-29 | 2.420 | 3,623,500 | -7,000 | 0.79% | 8,768,870 |
| 2021-06-30 | 2021-06-28 | 2.420 | 3,630,500 | +2,000 | 0.79% | 8,785,810 |
| 2021-06-29 | 2021-06-25 | 2.430 | 3,628,500 | -11,000 | 0.79% | 8,817,255 |
| 2021-06-28 | 2021-06-24 | 2.400 | 3,639,500 | +5,000 | 0.79% | 8,734,800 |
| 2021-06-25 | 2021-06-23 | 2.410 | 3,634,500 | +21,000 | 0.79% | 8,759,145 |
| 2021-06-23 | 2021-06-21 | 2.420 | 3,613,500 | +2,000 | 0.78% | 8,744,670 |
| 2021-06-22 | 2021-06-18 | 2.470 | 3,611,500 | +4,000 | 0.78% | 8,920,405 |
| 2021-06-21 | 2021-06-17 | 2.510 | 3,607,500 | +66,500 | 0.78% | 9,054,825 |
| 2021-06-17 | 2021-06-15 | 2.630 | 3,541,000 | +2,000 | 0.77% | 9,312,830 |
| 2021-06-16 | 2021-06-11 | 2.640 | 3,539,000 | +14,500 | 0.77% | 9,342,960 |
| 2021-06-15 | 2021-06-10 | 2.700 | 3,524,500 | -7,500 | 0.76% | 9,516,150 |
| 2021-06-11 | 2021-06-09 | 2.971 | 3,532,000 | +26,500 | 0.77% | 10,492,679 |
| 2021-06-10 | 2021-06-08 | 2.992 | 3,505,500 | +198,256 | 0.76% | 10,488,606 |
| 2021-06-09 | 2021-06-07 | 2.992 | 3,307,244 | -15,966 | 0.76% | 9,895,415 |
| 2021-06-08 | 2021-06-04 | 3.003 | 3,323,210 | +4,696 | 0.77% | 9,978,571 |
| 2021-06-07 | 2021-06-03 | 3.003 | 3,318,514 | -49,775 | 0.77% | 9,964,471 |
| 2021-06-04 | 2021-06-02 | 3.003 | 3,368,289 | -15,027 | 0.78% | 10,113,930 |
| 2021-06-03 | 2021-06-01 | 2.992 | 3,383,316 | +8,922 | 0.78% | 10,123,026 |
| 2021-06-02 | 2021-05-31 | 2.949 | 3,374,394 | +9,392 | 0.78% | 9,952,611 |
| 2021-06-01 | 2021-05-28 | 2.981 | 3,365,002 | +21,601 | 0.78% | 10,032,400 |
| 2021-05-31 | 2021-05-27 | 3.067 | 3,343,401 | -940 | 0.77% | 10,252,799 |
| 2021-05-28 | 2021-05-26 | 2.981 | 3,344,341 | -5,635 | 0.77% | 9,970,801 |
| 2021-05-25 | 2021-05-21 | 2.981 | 3,349,976 | +8,453 | 0.77% | 9,987,601 |
| 2021-05-24 | 2021-05-20 | 2.971 | 3,341,523 | -63,863 | 0.77% | 9,926,820 |
| 2021-05-21 | 2021-05-18 | 3.003 | 3,405,386 | -9,861 | 0.79% | 10,225,320 |
| 2021-05-18 | 2021-05-14 | 2.832 | 3,415,247 | +3,287 | 0.79% | 9,673,090 |
| 2021-05-17 | 2021-05-13 | 2.875 | 3,411,960 | +2,818 | 0.79% | 9,809,100 |
| 2021-05-14 | 2021-05-12 | 2.896 | 3,409,142 | -54,472 | 0.79% | 9,873,599 |
| 2021-05-13 | 2021-05-11 | 2.832 | 3,463,614 | -38,505 | 0.80% | 9,810,081 |
| 2021-05-12 | 2021-05-10 | 2.928 | 3,502,119 | +9,391 | 0.81% | 10,254,750 |
| 2021-05-11 | 2021-05-07 | 2.949 | 3,492,728 | +15,497 | 0.81% | 10,301,631 |
| 2021-05-10 | 2021-05-06 | 2.918 | 3,477,231 | +5,165 | 0.80% | 10,144,849 |
| 2021-05-07 | 2021-05-05 | 3.003 | 3,472,066 | -48,367 | 0.80% | 10,425,540 |
| 2021-05-06 | 2021-05-04 | 2.864 | 3,520,433 | +5,635 | 0.81% | 10,083,466 |
| 2021-05-05 | 2021-05-03 | 2.758 | 3,514,798 | +939 | 0.81% | 9,693,076 |
| 2021-05-04 | 2021-04-30 | 2.800 | 3,513,859 | +10,331 | 0.81% | 9,840,146 |
| 2021-05-03 | 2021-04-29 | 2.843 | 3,503,528 | -11,270 | 0.81% | 9,960,436 |
| 2021-04-30 | 2021-04-28 | 2.864 | 3,514,798 | +7,044 | 0.81% | 10,067,326 |
| 2021-04-29 | 2021-04-27 | 2.832 | 3,507,754 | -64,802 | 0.81% | 9,935,100 |
| 2021-04-28 | 2021-04-26 | 2.854 | 3,572,556 | -15,966 | 0.82% | 10,194,720 |
| 2021-04-27 | 2021-04-23 | 2.854 | 3,588,522 | +75,133 | 0.83% | 10,240,281 |
| 2021-04-26 | 2021-04-22 | 2.854 | 3,513,389 | -71,376 | 0.81% | 10,025,880 |
| 2021-04-23 | 2021-04-21 | 2.918 | 3,584,765 | +38,506 | 0.83% | 10,458,580 |
| 2021-04-21 | 2021-04-19 | 2.939 | 3,546,259 | -10,801 | 0.82% | 10,421,759 |
| 2021-04-20 | 2021-04-16 | 2.790 | 3,557,060 | -939 | 0.82% | 9,923,251 |
| 2021-04-19 | 2021-04-15 | 2.790 | 3,557,999 | +55,880 | 0.82% | 9,925,870 |
| 2021-04-16 | 2021-04-14 | 2.918 | 3,502,119 | +1,409 | 0.81% | 10,217,460 |
| 2021-04-15 | 2021-04-13 | 2.822 | 3,500,710 | +15,496 | 0.81% | 9,877,874 |
| 2021-04-14 | 2021-04-12 | 2.896 | 3,485,214 | -19,253 | 0.80% | 10,093,919 |
| 2021-04-12 | 2021-04-08 | 2.981 | 3,504,467 | -17,844 | 0.81% | 10,448,200 |
| 2021-04-09 | 2021-04-07 | 3.152 | 3,522,311 | +939 | 0.81% | 11,101,480 |
| 2021-04-08 | 2021-04-01 | 2.918 | 3,521,372 | -7,513 | 0.81% | 10,273,631 |
| 2021-04-07 | 2021-03-31 | 2.768 | 3,528,885 | -2,348 | 0.81% | 9,769,500 |
| 2021-04-01 | 2021-03-30 | 2.758 | 3,531,233 | +42,732 | 0.81% | 9,738,400 |
| 2021-03-31 | 2021-03-29 | 2.928 | 3,488,501 | -33,340 | 0.81% | 10,214,874 |
| 2021-03-30 | 2021-03-26 | 2.683 | 3,521,841 | -41,793 | 0.81% | 9,449,999 |
| 2021-03-29 | 2021-03-25 | 2.598 | 3,563,634 | +43,201 | 0.82% | 9,258,580 |
| 2021-03-26 | 2021-03-24 | 2.694 | 3,520,433 | -7,252,645 | 0.81% | 9,483,706 |
| 2021-03-25 | 2021-03-23 | 2.779 | 10,773,078 | -40,384 | 2.49% | 29,939,310 |
| 2021-03-24 | 2021-03-22 | 2.918 | 10,813,462 | -24,418 | 2.50% | 31,548,361 |
| 2021-03-23 | 2021-03-19 | 2.896 | 10,837,880 | +30,053 | 2.50% | 31,388,800 |
| 2021-03-22 | 2021-03-18 | 3.045 | 10,807,827 | -42,262 | 2.49% | 32,912,880 |
| 2021-03-19 | 2021-03-17 | 2.981 | 10,850,089 | -16,905 | 2.50% | 32,348,400 |
| 2021-03-18 | 2021-03-16 | 2.949 | 10,866,994 | -3,756 | 2.51% | 32,051,671 |
| 2021-03-17 | 2021-03-15 | 2.854 | 10,870,750 | +26,766 | 2.51% | 31,020,999 |
| 2021-03-16 | 2021-03-12 | 2.971 | 10,843,984 | -52,593 | 2.50% | 32,214,734 |
| 2021-03-15 | 2021-03-11 | 3.077 | 10,896,577 | -395,386 | 2.51% | 33,531,224 |
| 2021-03-12 | 2021-03-10 | 2.896 | 11,291,963 | +6,105 | 2.61% | 32,703,921 |
| 2021-03-11 | 2021-03-09 | 2.886 | 11,285,858 | -361,576 | 2.60% | 32,566,070 |
| 2021-03-10 | 2021-03-08 | 2.854 | 11,647,434 | +8,453 | 2.69% | 33,237,360 |
| 2021-03-09 | 2021-03-05 | 3.152 | 11,638,981 | +48,366 | 2.69% | 36,683,279 |
| 2021-03-08 | 2021-03-04 | 3.226 | 11,590,615 | +83,585 | 2.67% | 37,394,746 |
| 2021-03-05 | 2021-03-03 | 3.301 | 11,507,030 | +84,055 | 2.66% | 37,982,751 |
| 2021-03-04 | 2021-03-02 | 3.311 | 11,422,975 | +29,583 | 2.64% | 37,826,929 |
| 2021-03-03 | 2021-03-01 | 3.375 | 11,393,392 | +307,574 | 2.63% | 38,456,856 |
| 2021-03-02 | 2021-02-26 | 3.429 | 11,085,818 | -3,080,426 | 2.56% | 38,008,881 |
| 2021-03-01 | 2021-02-25 | 3.290 | 14,166,244 | -413,229 | 3.27% | 46,609,524 |
| 2021-02-26 | 2021-02-24 | 3.280 | 14,579,473 | +54,471 | 3.36% | 47,813,883 |
| 2021-02-25 | 2021-02-23 | 3.365 | 14,525,002 | +124,908 | 3.35% | 48,872,523 |
| 2021-02-24 | 2021-02-22 | 3.439 | 14,400,094 | +87,342 | 3.32% | 49,525,552 |
| 2021-02-23 | 2021-02-19 | 3.631 | 14,312,752 | -501,510 | 3.30% | 51,968,358 |
| 2021-02-22 | 2021-02-18 | 3.407 | 14,814,262 | +184,075 | 3.42% | 50,476,760 |
| 2021-02-19 | 2021-02-17 | 3.663 | 14,630,187 | -13,149 | 3.38% | 53,588,277 |
| 2021-02-18 | 2021-02-16 | 3.812 | 14,643,336 | -459,717 | 3.38% | 55,819,318 |
| 2021-02-17 | 2021-02-11 | 3.514 | 15,103,053 | +879,958 | 3.49% | 53,068,909 |
| 2021-02-16 | 2021-02-09 | 3.354 | 14,223,095 | +126,316 | 3.28% | 47,705,246 |
| 2021-02-10 | 2021-02-08 | 3.578 | 14,096,779 | -853,318 | 3.25% | 50,433,678 |
| 2021-02-09 | 2021-02-05 | 3.248 | 14,950,097 | -26,297 | 3.45% | 48,551,799 |
| 2021-02-08 | 2021-02-04 | 3.429 | 14,976,394 | -49,775 | 3.46% | 51,348,126 |
| 2021-02-05 | 2021-02-03 | 3.705 | 15,026,169 | -74,292 | 3.47% | 55,678,687 |
| 2021-02-04 | 2021-02-02 | 3.610 | 15,100,461 | -1,750,121 | 3.48% | 54,506,887 |
| 2021-02-03 | 2021-02-01 | 3.524 | 16,850,582 | +147,918 | 3.89% | 59,388,776 |
| 2021-02-02 | 2021-01-29 | 3.450 | 16,702,664 | +56,819 | 3.85% | 57,622,518 |
| 2021-02-01 | 2021-01-28 | 3.567 | 16,645,845 | +192,053 | 3.84% | 59,376,163 |
| 2021-01-29 | 2021-01-27 | 3.769 | 16,453,792 | -145,156 | 3.80% | 62,019,854 |
| 2021-01-28 | 2021-01-26 | 3.652 | 16,598,948 | +66,680 | 3.83% | 60,622,823 |
| 2021-01-27 | 2021-01-25 | 3.940 | 16,532,268 | -163,883 | 3.82% | 65,132,183 |
| 2021-01-26 | 2021-01-22 | 3.993 | 16,696,151 | +84,510 | 3.85% | 66,666,723 |
| 2021-01-25 | 2021-01-21 | 4.206 | 16,611,641 | -15,496 | 3.83% | 69,866,841 |
| 2021-01-22 | 2021-01-20 | 3.940 | 16,627,137 | -254,202 | 3.84% | 65,505,938 |
| 2021-01-21 | 2021-01-19 | 4.067 | 16,881,339 | -176,092 | 3.90% | 68,664,416 |
| 2021-01-20 | 2021-01-18 | 4.142 | 17,057,431 | -139,935 | 3.94% | 70,652,039 |
| 2021-01-19 | 2021-01-15 | 4.057 | 17,197,366 | -808,614 | 3.97% | 69,766,733 |
| 2021-01-18 | 2021-01-14 | 4.217 | 18,005,980 | -283,635 | 4.16% | 75,923,011 |
| 2021-01-15 | 2021-01-13 | 4.153 | 18,289,615 | -23,949 | 4.22% | 75,950,501 |
| 2021-01-14 | 2021-01-12 | 4.259 | 18,313,564 | -556,921 | 4.23% | 77,999,952 |
| 2021-01-13 | 2021-01-11 | 4.334 | 18,870,485 | +44,141 | 4.35% | 81,778,463 |
| 2021-01-12 | 2021-01-08 | 4.642 | 18,826,344 | -1,109,145 | 4.34% | 87,400,507 |
| 2021-01-11 | 2021-01-07 | 4.536 | 19,935,489 | -265,312 | 4.60% | 90,426,967 |
| 2021-01-08 | 2021-01-06 | 4.451 | 20,200,801 | +111,290 | 4.66% | 89,909,658 |
| 2021-01-07 | 2021-01-05 | 4.706 | 20,089,511 | -22,070 | 4.64% | 94,548,166 |
| 2021-01-06 | 2021-01-04 | 4.270 | 20,111,581 | -12,679 | 4.64% | 85,872,095 |
| 2021-01-05 | 2020-12-31 | 4.504 | 20,124,260 | +199,101 | 4.64% | 90,640,389 |
| 2021-01-04 | 2020-12-29 | 4.366 | 19,925,159 | +6,105 | 4.60% | 86,985,552 |
| 2020-12-30 | 2020-12-28 | 4.632 | 19,919,054 | -22,070 | 4.60% | 92,261,272 |
| 2020-12-29 | 2020-12-24 | 4.834 | 19,941,124 | +1,693,301 | 4.60% | 96,397,764 |
| 2020-12-28 | 2020-12-22 | 5.377 | 18,247,823 | +8,922 | 4.21% | 98,121,440 |
| 2020-12-23 | 2020-12-21 | 5.377 | 18,238,901 | -910,983 | 4.21% | 98,073,465 |
| 2020-12-22 | 2020-12-18 | 5.548 | 19,149,884 | +15,966 | 4.42% | 106,234,443 |
| 2020-12-21 | 2020-12-17 | 5.462 | 19,133,918 | -12,209 | 4.42% | 104,515,992 |
| 2020-12-18 | 2020-12-16 | 5.516 | 19,146,127 | +239,485 | 4.42% | 105,602,006 |
| 2020-12-17 | 2020-12-15 | 5.260 | 18,906,642 | +69,967 | 4.36% | 99,449,550 |
| 2020-12-16 | 2020-12-14 | 5.867 | 18,836,675 | +28,175 | 4.35% | 110,514,005 |
| 2020-12-15 | 2020-12-11 | 6.123 | 18,808,500 | +29,583 | 4.34% | 115,155,180 |
| 2020-12-14 | 2020-12-10 | 6.037 | 18,778,917 | +16,905 | 4.33% | 113,374,419 |
| 2020-12-11 | 2020-12-09 | 6.250 | 18,762,012 | +22,070 | 4.33% | 117,267,856 |
| 2020-12-10 | 2020-12-08 | 6.399 | 18,739,942 | -550,346 | 4.32% | 119,923,470 |
| 2020-12-09 | 2020-12-07 | 6.974 | 19,290,288 | +64,332 | 4.45% | 134,536,921 |
| 2020-12-08 | 2020-12-04 | 6.112 | 19,225,956 | +407,125 | 4.44% | 117,506,343 |
| 2020-12-07 | 2020-12-03 | 7.730 | 18,818,831 | +335,279 | 4.34% | 145,475,794 |
| 2020-12-04 | 2020-12-02 | 7.986 | 18,483,552 | +176,562 | 4.27% | 147,607,414 |
| 2020-12-03 | 2020-12-01 | 9.487 | 18,306,990 | +296,304 | 4.22% | 173,682,524 |
| 2020-12-02 | 2020-11-30 | 23.425 | 18,010,686 | +1,717,709 | 4.16% | 421,904,744 |
| 2020-12-01 | 2020-11-27 | 25.768 | 16,292,977 | -76,072 | 3.76% | 419,833,688 |
| 2020-11-30 | 2020-11-26 | 29.228 | 16,369,049 | -73,724 | 3.78% | 478,439,768 |
| 2020-11-27 | 2020-11-25 | 24.756 | 16,442,773 | -3,287 | 3.79% | 407,060,997 |
| 2020-11-26 | 2020-11-24 | 25.821 | 16,446,060 | -1,108,206 | 3.80% | 424,653,871 |
| 2020-11-25 | 2020-11-23 | 27.258 | 17,554,266 | +24,887 | 4.05% | 478,502,393 |
| 2020-11-24 | 2020-11-20 | 29.974 | 17,529,379 | +12,209 | 4.05% | 525,419,762 |
| 2020-11-23 | 2020-11-19 | 29.814 | 17,517,170 | -4,258,141 | 4.04% | 522,256,014 |
| 2020-11-20 | 2020-11-18 | 26.300 | 21,775,311 | +38,506 | 5.03% | 572,694,211 |
| 2020-11-19 | 2020-11-17 | 29.495 | 21,736,805 | +8,452 | 5.02% | 641,116,497 |
| 2020-11-18 | 2020-11-16 | 29.175 | 21,728,353 | +7,044 | 5.01% | 633,926,409 |
| 2020-11-17 | 2020-11-13 | 26.140 | 21,721,309 | -13,148 | 5.01% | 567,804,675 |
| 2020-11-16 | 2020-11-12 | 26.194 | 21,734,457 | +40,384 | 5.02% | 569,305,494 |
| 2020-11-13 | 2020-11-11 | 24.117 | 21,694,073 | +20,661 | 5.01% | 523,203,665 |
| 2020-11-12 | 2020-11-10 | 24.064 | 21,673,412 | -20,192 | 5.00% | 521,551,501 |
| 2020-11-11 | 2020-11-09 | 28.962 | 21,693,604 | -130,073 | 5.01% | 628,292,804 |
| 2020-11-10 | 2020-11-06 | 28.749 | 21,823,677 | +64,802 | 5.04% | 627,412,494 |
| 2020-11-09 | 2020-11-05 | 28.536 | 21,758,875 | -46,958 | 5.02% | 620,915,791 |
| 2020-11-05 | 2020-11-03 | 28.110 | 21,805,833 | +469 | 5.03% | 612,968,394 |
| 2020-11-04 | 2020-11-02 | 28.004 | 21,805,364 | -939 | 5.03% | 610,633,411 |
| 2020-11-03 | 2020-10-30 | 27.525 | 21,806,303 | -79,828 | 5.03% | 600,211,156 |
| 2020-11-02 | 2020-10-29 | 27.791 | 21,886,131 | -939 | 5.05% | 608,234,395 |
| 2020-10-30 | 2020-10-28 | 27.631 | 21,887,070 | +469 | 5.05% | 604,764,741 |
| 2020-10-29 | 2020-10-27 | 27.471 | 21,886,601 | -6,104 | 5.05% | 601,256,107 |
| 2020-10-28 | 2020-10-23 | 27.365 | 21,892,705 | -23,949 | 5.05% | 599,092,692 |
| 2020-10-27 | 2020-10-22 | 27.258 | 21,916,654 | -16,905 | 5.06% | 597,414,405 |
| 2020-10-23 | 2020-10-21 | 27.205 | 21,933,559 | +114,578 | 5.06% | 596,707,485 |
| 2020-10-22 | 2020-10-20 | 26.833 | 21,818,981 | -122,091 | 5.04% | 585,458,989 |
| 2020-10-21 | 2020-10-19 | 26.353 | 21,941,072 | -4,226 | 5.06% | 578,221,877 |
| 2020-10-20 | 2020-10-16 | 25.502 | 21,945,298 | +939 | 5.06% | 559,639,647 |
| 2020-10-19 | 2020-10-15 | 24.597 | 21,944,359 | -1,409 | 5.06% | 539,754,601 |
| 2020-10-16 | 2020-10-14 | 21.615 | 21,945,768 | -34,749 | 5.06% | 474,360,257 |
| 2020-10-14 | 2020-10-09 | 16.717 | 21,980,517 | +51,654 | 5.07% | 367,450,658 |
| 2020-10-12 | 2020-10-08 | 16.014 | 21,928,863 | +45,549 | 5.06% | 351,176,482 |
| 2020-10-09 | 2020-10-07 | 19.699 | 21,883,314 | -7,482,739 | 5.05% | 431,068,506 |
| 2020-10-08 | 2020-10-06 | 17.462 | 29,366,053 | +5,635 | 6.78% | 512,803,405 |
| 2020-10-07 | 2020-10-05 | 15.716 | 29,360,418 | +36,627 | 6.78% | 461,434,503 |
| 2020-10-06 | 2020-09-30 | 15.823 | 29,323,791 | +28,645 | 6.77% | 463,981,216 |
| 2020-10-05 | 2020-09-29 | 15.780 | 29,295,146 | +27,705 | 6.76% | 462,280,255 |
| 2020-09-30 | 2020-09-28 | 14.055 | 29,267,441 | +38,975 | 6.75% | 411,358,198 |
| 2020-09-29 | 2020-09-25 | 12.032 | 29,228,466 | +6,574 | 6.75% | 351,678,598 |
| 2020-09-28 | 2020-09-24 | 10.690 | 29,221,892 | +2,817 | 6.74% | 312,394,600 |
| 2020-09-25 | 2020-09-23 | 11.074 | 29,219,075 | -3,287 | 6.74% | 323,564,805 |
| 2020-09-24 | 2020-09-22 | 11.351 | 29,222,362 | -12,209 | 6.74% | 331,691,234 |
| 2020-09-23 | 2020-09-21 | 11.862 | 29,234,571 | -18,783 | 6.75% | 346,771,494 |
| 2020-09-22 | 2020-09-18 | 23.638 | 29,253,354 | -642,384 | 6.75% | 691,496,705 |
| 2020-09-21 | 2020-09-17 | 24.384 | 29,895,738 | -1,665,596 | 6.90% | 728,964,258 |
| 2020-09-18 | 2020-09-16 | 23.904 | 31,561,334 | +8,453 | 7.28% | 754,454,703 |
| 2020-09-17 | 2020-09-15 | 23.478 | 31,552,881 | -3,056,020 | 7.28% | 740,813,839 |
| 2020-09-16 | 2020-09-14 | 22.946 | 34,608,901 | +4,696 | 7.99% | 794,139,059 |
| 2020-09-15 | 2020-09-11 | 22.414 | 34,604,205 | -12,209 | 7.99% | 775,608,304 |
| 2020-09-14 | 2020-09-10 | 21.988 | 34,616,414 | -4,217,288 | 7.99% | 761,138,352 |
| 2020-09-11 | 2020-09-09 | 21.509 | 38,833,702 | +4,218,227 | 8.96% | 835,259,909 |
| 2020-09-10 | 2020-09-08 | 20.593 | 34,615,475 | -1,878 | 7.99% | 712,833,726 |
| 2020-09-09 | 2020-09-07 | 19.656 | 34,617,353 | -6,105 | 7.99% | 680,435,599 |
| 2020-09-08 | 2020-09-04 | 17.888 | 34,623,458 | -469 | 7.99% | 619,357,208 |
| 2020-09-07 | 2020-09-03 | 18.016 | 34,623,927 | -7,513 | 7.99% | 623,789,637 |
| 2020-09-04 | 2020-09-02 | 18.101 | 34,631,440 | -7,044 | 7.99% | 626,874,993 |
| 2020-09-03 | 2020-09-01 | 18.549 | 34,638,484 | +10,331 | 7.99% | 642,493,148 |
| 2020-09-02 | 2020-08-31 | 18.229 | 34,628,153 | +15,496 | 7.99% | 631,240,073 |
| 2020-09-01 | 2020-08-28 | 17.569 | 34,612,657 | +20,661 | 7.99% | 608,107,495 |
| 2020-08-31 | 2020-08-27 | 17.079 | 34,591,996 | +21,601 | 7.98% | 590,801,324 |
| 2020-08-28 | 2020-08-26 | 16.760 | 34,570,395 | -6,254,790 | 7.98% | 579,389,397 |
| 2020-08-27 | 2020-08-25 | 15.013 | 40,825,185 | +6,049,584 | 9.42% | 612,926,993 |
| 2020-08-26 | 2020-08-24 | 16.462 | 34,775,601 | +1,878,315 | 8.03% | 572,460,608 |
| 2020-08-25 | 2020-08-21 | 16.100 | 32,897,286 | -9,384,533 | 7.59% | 529,630,925 |
| 2020-08-18 | 2020-08-14 | 14.183 | 42,281,819 | -7,983 | 9.76% | 599,679,719 |
| 2020-08-17 | 2020-08-13 | 14.353 | 42,289,802 | -13,618 | 9.76% | 606,997,661 |
| 2020-08-14 | 2020-08-12 | 13.736 | 42,303,420 | -1,408 | 9.76% | 581,067,604 |
| 2020-08-13 | 2020-08-11 | 13.629 | 42,304,828 | +16,904 | 9.76% | 576,582,394 |
| 2020-08-12 | 2020-08-10 | 13.395 | 42,287,924 | +3,287 | 9.76% | 566,445,955 |
| 2020-08-11 | 2020-08-07 | 12.820 | 42,284,637 | -7,513 | 9.76% | 542,088,966 |
| 2020-08-10 | 2020-08-06 | 12.245 | 42,292,150 | -5,165 | 9.76% | 517,868,002 |
| 2020-08-07 | 2020-08-05 | 11.691 | 42,297,315 | -2,348 | 9.76% | 494,511,748 |
| 2020-08-06 | 2020-08-04 | 11.287 | 42,299,663 | -3,287 | 9.76% | 477,423,999 |
| 2020-08-05 | 2020-08-03 | 10.967 | 42,302,950 | -470 | 9.76% | 463,948,049 |
| 2020-08-04 | 2020-07-31 | 12.032 | 42,303,420 | +13,148 | 9.76% | 508,997,203 |
| 2020-08-03 | 2020-07-30 | 12.032 | 42,290,272 | +4,696 | 9.76% | 508,839,006 |
| 2020-07-31 | 2020-07-29 | 12.437 | 42,285,576 | -56,349 | 9.76% | 525,892,004 |
| 2020-07-30 | 2020-07-28 | 11.585 | 42,341,925 | +1,878 | 9.77% | 490,524,798 |
| 2020-07-28 | 2020-07-24 | 10.733 | 42,340,047 | +1,878 | 9.77% | 454,436,641 |
| 2020-07-24 | 2020-07-22 | 10.840 | 42,338,169 | -3,756 | 9.77% | 458,924,585 |
| 2020-07-23 | 2020-07-21 | 10.477 | 42,341,925 | -939 | 9.77% | 443,636,398 |
| 2020-07-21 | 2020-07-17 | 10.840 | 42,342,864 | +2,817 | 9.77% | 458,975,476 |
| 2020-07-20 | 2020-07-16 | 9.998 | 42,340,047 | -2,817 | 9.77% | 423,329,371 |
| 2020-07-16 | 2020-07-14 | 10.648 | 42,342,864 | +38,505 | 9.77% | 450,859,996 |
| 2020-07-15 | 2020-07-13 | 11.308 | 42,304,359 | -26,296 | 9.76% | 478,377,901 |
| 2020-07-13 | 2020-07-09 | 11.116 | 42,330,655 | -1,879 | 9.77% | 470,562,117 |
| 2020-07-10 | 2020-07-08 | 9.998 | 42,332,534 | -48,836 | 9.77% | 423,254,254 |
| 2020-07-09 | 2020-07-07 | 9.061 | 42,381,370 | +46,019 | 9.78% | 384,030,772 |
| 2020-07-07 | 2020-07-03 | 9.636 | 42,335,351 | -56,350 | 9.77% | 407,955,899 |
| 2020-07-06 | 2020-07-02 | 9.242 | 42,391,701 | +60,576 | 9.78% | 391,797,844 |
| 2020-07-03 | 2020-06-30 | 9.834 | 42,331,125 | -3,756 | 9.77% | 416,291,148 |
| 2020-07-02 | 2020-06-29 | 8.480 | 42,334,881 | +710,129 | 9.77% | 359,014,197 |
| 2020-06-30 | 2020-06-26 | 8.784 | 41,624,752 | -1,846 | 9.77% | 365,615,021 |
| 2020-06-29 | 2020-06-24 | 8.946 | 41,626,598 | -5,538,026 | 9.77% | 372,393,836 |
| 2020-06-24 | 2020-06-22 | 8.924 | 47,164,624 | -1,846 | 11.07% | 420,915,681 |
| 2020-06-23 | 2020-06-19 | 9.119 | 47,166,470 | -216,056 | 11.07% | 430,127,275 |
| 2020-06-22 | 2020-06-18 | 8.080 | 47,382,526 | -82,636 | 11.12% | 382,832,284 |
| 2020-06-19 | 2020-06-17 | 8.296 | 47,465,162 | +1,847 | 11.14% | 393,781,451 |
| 2020-06-18 | 2020-06-16 | 8.047 | 47,463,315 | -24,006 | 11.14% | 381,942,863 |
| 2020-06-17 | 2020-06-15 | 7.614 | 47,487,321 | -6,370,853 | 11.15% | 361,563,442 |
| 2020-06-16 | 2020-06-12 | 7.484 | 53,858,174 | -88,638 | 12.64% | 403,070,663 |
| 2020-06-12 | 2020-06-10 | 7.516 | 53,946,812 | -214,670 | 12.66% | 405,486,848 |
| 2020-06-11 | 2020-06-09 | 7.473 | 54,161,482 | -70,172 | 12.71% | 404,753,998 |
| 2020-06-10 | 2020-06-08 | 7.430 | 54,231,654 | -17,543 | 12.73% | 402,928,960 |
| 2020-06-09 | 2020-06-05 | 7.473 | 54,249,197 | -74,327 | 12.73% | 405,409,501 |
| 2020-06-08 | 2020-06-04 | 7.776 | 54,323,524 | -71,556 | 12.75% | 422,438,894 |
| 2020-06-05 | 2020-06-03 | 7.386 | 54,395,080 | -4,884,321 | 12.77% | 401,786,659 |
| 2020-06-04 | 2020-06-02 | 7.094 | 59,279,401 | -2,908,433 | 13.92% | 420,529,652 |
| 2020-06-03 | 2020-06-01 | 7.235 | 62,187,834 | -12,003 | 14.60% | 449,918,044 |
| 2020-06-02 | 2020-05-29 | 7.332 | 62,199,837 | -11,079 | 14.60% | 456,067,823 |
| 2020-06-01 | 2020-05-28 | 7.202 | 62,210,916 | +3,210,817 | 14.60% | 448,063,698 |
| 2020-05-29 | 2020-05-27 | 6.845 | 59,000,099 | -45,704 | 13.85% | 403,851,161 |
| 2020-05-28 | 2020-05-26 | 6.812 | 59,045,803 | -23,544 | 13.86% | 402,245,502 |
| 2020-05-26 | 2020-05-22 | 6.715 | 59,069,347 | +60,015 | 13.87% | 396,648,099 |
| 2020-05-25 | 2020-05-21 | 6.899 | 59,009,332 | +21,236 | 13.85% | 407,109,885 |
| 2020-05-22 | 2020-05-20 | 6.834 | 58,988,096 | -92,331 | 13.85% | 403,130,127 |
| 2020-05-21 | 2020-05-19 | 6.997 | 59,080,427 | -197,127 | 13.87% | 413,359,250 |
| 2020-05-20 | 2020-05-18 | 6.336 | 59,277,554 | -3,763,881 | 13.91% | 375,575,850 |
| 2020-05-15 | 2020-05-13 | 5.935 | 63,041,435 | -10,157 | 14.80% | 374,160,697 |
| 2020-05-13 | 2020-05-11 | 5.524 | 63,051,592 | -73,865 | 14.80% | 348,271,351 |
| 2020-05-06 | 2020-05-04 | 5.220 | 63,125,457 | -6,463 | 14.82% | 329,536,171 |
| 2020-05-05 | 2020-04-29 | 5.459 | 63,131,920 | -6,148,335 | 14.82% | 344,612,520 |
| 2020-04-29 | 2020-04-27 | 5.480 | 69,280,255 | +5,540 | 16.26% | 379,674,572 |
| 2020-04-22 | 2020-04-20 | 5.264 | 69,274,715 | -6,694,012 | 16.26% | 364,638,511 |
| 2020-04-17 | 2020-04-15 | 5.480 | 75,968,727 | -11,541 | 17.83% | 416,329,211 |
| 2020-04-16 | 2020-04-14 | 5.296 | 75,980,268 | +3,693 | 17.84% | 402,402,989 |
| 2020-04-15 | 2020-04-09 | 5.166 | 75,976,575 | -8,310 | 17.83% | 392,508,990 |
| 2020-04-09 | 2020-04-07 | 4.863 | 75,984,885 | -923 | 17.84% | 369,509,041 |
| 2020-04-03 | 2020-04-01 | 4.982 | 75,985,808 | -5,724,535 | 17.84% | 378,566,199 |
| 2020-04-02 | 2020-03-31 | 5.058 | 81,710,343 | +4,155 | 19.18% | 413,280,992 |
| 2020-03-31 | 2020-03-27 | 5.123 | 81,706,188 | +4,617 | 19.18% | 418,569,527 |
| 2020-03-27 | 2020-03-25 | 5.069 | 81,701,571 | -1,670,733 | 19.18% | 414,121,500 |
| 2020-03-23 | 2020-03-19 | 4.798 | 83,372,304 | -1,958 | 19.57% | 400,015,709 |
| 2020-03-19 | 2020-03-17 | 4.765 | 83,374,262 | +462 | 19.57% | 397,316,130 |
| 2020-03-18 | 2020-03-16 | 4.928 | 83,373,800 | -3,693,248 | 19.57% | 410,858,721 |
| 2020-03-17 | 2020-03-13 | 4.841 | 87,067,048 | -4,201,070 | 20.44% | 421,514,832 |
| 2020-03-16 | 2020-03-12 | 4.906 | 91,268,118 | -2,308 | 21.42% | 447,784,251 |
| 2020-03-12 | 2020-03-10 | 5.069 | 91,270,426 | +923,312 | 21.42% | 462,623,242 |
| 2020-03-09 | 2020-03-05 | 5.101 | 90,347,114 | -39,702 | 21.21% | 460,878,776 |
| 2020-03-04 | 2020-03-02 | 4.928 | 90,386,816 | +406,257 | 21.22% | 445,418,245 |
| 2020-02-26 | 2020-02-24 | 5.177 | 89,980,559 | -3,605,533 | 21.12% | 465,830,694 |
| 2020-02-25 | 2020-02-21 | 5.296 | 93,586,092 | -2,677,605 | 21.97% | 495,646,095 |
| 2020-02-24 | 2020-02-20 | 5.339 | 96,263,697 | +923,312 | 22.60% | 513,997,461 |
| 2020-02-21 | 2020-02-19 | 5.383 | 95,340,385 | +2,770 | 22.38% | 513,197,825 |
| 2020-02-20 | 2020-02-18 | 5.361 | 95,337,615 | -1,892,790 | 22.38% | 511,117,793 |
| 2020-02-18 | 2020-02-14 | 5.469 | 97,230,405 | -50,320 | 22.82% | 531,795,907 |
| 2020-02-17 | 2020-02-13 | 5.404 | 97,280,725 | -2,770 | 22.84% | 525,749,492 |
| 2020-02-13 | 2020-02-11 | 5.210 | 97,283,495 | -78,943 | 22.84% | 506,799,011 |
| 2020-02-10 | 2020-02-06 | 5.307 | 97,362,438 | -4,432,839 | 22.85% | 516,700,685 |
| 2020-02-07 | 2020-02-05 | 5.199 | 101,795,277 | -2,048,829 | 23.90% | 529,200,667 |
| 2020-02-05 | 2020-02-03 | 5.015 | 103,844,106 | +36,932 | 24.38% | 520,732,112 |
| 2020-02-04 | 2020-01-31 | 5.123 | 103,807,174 | -2,770 | 24.37% | 531,789,828 |
| 2020-02-03 | 2020-01-30 | 4.982 | 103,809,944 | -94,639 | 24.37% | 517,187,841 |
| 2020-01-31 | 2020-01-29 | 5.372 | 103,904,583 | -2,309 | 24.39% | 558,171,808 |
| 2020-01-29 | 2020-01-22 | 5.534 | 103,906,892 | -949,626 | 24.39% | 575,064,783 |
| 2020-01-23 | 2020-01-21 | 5.480 | 104,856,518 | -589,628 | 24.61% | 574,642,134 |
| 2020-01-22 | 2020-01-20 | 5.524 | 105,446,146 | -879,916 | 24.75% | 582,441,625 |
| 2020-01-21 | 2020-01-17 | 5.643 | 106,326,062 | -692,023 | 24.96% | 599,969,219 |
| 2020-01-20 | 2020-01-16 | 5.469 | 107,018,085 | +294,093 | 25.12% | 585,329,039 |
| 2020-01-17 | 2020-01-15 | 5.437 | 106,723,992 | -918,696 | 25.05% | 580,252,869 |
| 2020-01-16 | 2020-01-14 | 5.502 | 107,642,688 | -821,747 | 25.27% | 592,242,765 |
| 2020-01-15 | 2020-01-13 | 5.524 | 108,464,435 | -889,611 | 25.46% | 599,113,426 |
| 2020-01-14 | 2020-01-10 | 5.329 | 109,354,046 | -216,406 | 25.67% | 582,708,665 |
| 2020-01-13 | 2020-01-09 | 5.404 | 109,570,452 | +1,385 | 25.72% | 592,168,793 |
| 2020-01-10 | 2020-01-08 | 5.199 | 109,569,067 | -152,347 | 25.72% | 569,614,083 |
| 2020-01-09 | 2020-01-07 | 5.307 | 109,721,414 | -99,717 | 25.76% | 582,289,546 |
| 2020-01-08 | 2020-01-06 | 5.383 | 109,821,131 | +310,232 | 25.78% | 591,144,724 |
| 2020-01-07 | 2020-01-03 | 5.437 | 109,510,899 | +18,005 | 25.71% | 595,405,139 |
| 2020-01-06 | 2020-01-02 | 5.415 | 109,492,894 | +26,499 | 25.70% | 592,935,505 |
| 2020-01-03 | 2019-12-31 | 5.242 | 109,466,395 | +1,847 | 25.70% | 573,822,661 |
| 2020-01-02 | 2019-12-27 | 5.264 | 109,464,548 | +270,992 | 25.70% | 576,184,107 |
| 2019-12-30 | 2019-12-24 | 5.188 | 109,193,556 | -475,044 | 25.63% | 566,479,294 |
| 2019-12-27 | 2019-12-20 | 5.231 | 109,668,600 | +30,931 | 25.74% | 573,694,845 |
| 2019-12-23 | 2019-12-19 | 5.210 | 109,637,669 | +47,550 | 25.74% | 571,158,162 |
| 2019-12-20 | 2019-12-18 | 5.177 | 109,590,119 | -113,106 | 25.73% | 567,349,678 |
| 2019-12-19 | 2019-12-17 | 5.242 | 109,703,225 | +32,778 | 25.75% | 575,064,123 |
| 2019-12-18 | 2019-12-16 | 5.166 | 109,670,447 | +25,853 | 25.74% | 566,577,743 |
| 2019-12-17 | 2019-12-13 | 5.112 | 109,644,594 | -307,001 | 25.74% | 560,506,612 |
| 2019-12-16 | 2019-12-12 | 5.015 | 109,951,595 | +45,519 | 25.81% | 551,358,459 |
| 2019-12-13 | 2019-12-11 | 5.090 | 109,906,076 | +9,233 | 25.80% | 559,462,624 |
| 2019-12-12 | 2019-12-10 | 5.080 | 109,896,843 | +94,639 | 25.80% | 558,225,378 |
| 2019-12-11 | 2019-12-09 | 5.025 | 109,802,204 | +326,853 | 25.78% | 551,798,551 |
| 2019-12-10 | 2019-12-06 | 4.950 | 109,475,351 | +20,774 | 25.70% | 541,856,221 |
| 2019-12-09 | 2019-12-05 | 5.047 | 109,454,577 | +10,157 | 25.69% | 552,422,503 |
| 2019-12-06 | 2019-12-04 | 5.004 | 109,444,420 | -88,176 | 25.69% | 547,629,856 |
| 2019-12-05 | 2019-12-03 | 5.080 | 109,532,596 | +48,935 | 25.71% | 556,375,171 |
| 2019-12-04 | 2019-12-02 | 5.101 | 109,483,661 | +1,624,106 | 25.70% | 558,498,146 |
| 2019-12-03 | 2019-11-29 | 5.220 | 107,859,555 | +16,384,171 | 25.32% | 563,063,246 |
| 2019-12-02 | 2019-11-28 | 5.210 | 91,475,384 | +2,503,099 | 21.47% | 476,541,618 |
| 2019-11-29 | 2019-11-27 | 5.145 | 88,972,285 | +389,638 | 20.89% | 457,719,981 |
| 2019-11-28 | 2019-11-26 | 5.697 | 88,582,647 | +953,320 | 20.79% | 504,644,931 |
| 2019-11-27 | 2019-11-25 | 6.022 | 87,629,327 | -126,494 | 20.57% | 527,686,259 |
| 2019-11-26 | 2019-11-22 | 5.892 | 87,755,821 | -365,632 | 20.60% | 517,042,628 |
| 2019-11-25 | 2019-11-21 | 5.859 | 88,121,453 | -50,782 | 20.69% | 516,333,653 |
| 2019-11-22 | 2019-11-20 | 5.989 | 88,172,235 | -138,497 | 20.70% | 528,090,674 |
| 2019-11-21 | 2019-11-19 | 6.076 | 88,310,732 | -32,777 | 20.73% | 536,571,824 |
| 2019-11-20 | 2019-11-18 | 6.173 | 88,343,509 | +120,030 | 20.74% | 545,382,274 |
| 2019-11-19 | 2019-11-15 | 6.065 | 88,223,479 | +35,548 | 20.71% | 535,086,167 |
| 2019-11-18 | 2019-11-14 | 5.989 | 88,187,931 | -117,261 | 20.70% | 528,184,682 |
| 2019-11-15 | 2019-11-13 | 5.805 | 88,305,192 | +12,003 | 20.73% | 512,628,262 |
| 2019-11-14 | 2019-11-12 | 5.784 | 88,293,189 | +17,543 | 20.73% | 510,646,051 |
| 2019-11-13 | 2019-11-11 | 5.751 | 88,275,646 | +192,049 | 20.72% | 507,676,362 |
| 2019-11-12 | 2019-11-08 | 5.719 | 88,083,597 | -66,478 | 20.68% | 503,709,894 |
| 2019-11-11 | 2019-11-07 | 5.491 | 88,150,075 | +461 | 20.69% | 484,041,015 |
| 2019-11-08 | 2019-11-06 | 5.480 | 88,149,614 | +11,080 | 20.69% | 483,083,772 |
| 2019-11-07 | 2019-11-05 | 5.513 | 88,138,534 | -142,190 | 20.69% | 485,886,824 |
| 2019-11-06 | 2019-11-04 | 5.567 | 88,280,724 | -42,472 | 20.72% | 491,451,339 |
| 2019-11-05 | 2019-11-01 | 5.556 | 88,323,196 | -46,166 | 20.73% | 490,731,186 |
| 2019-11-04 | 2019-10-31 | 5.589 | 88,369,362 | -21,236 | 20.74% | 493,858,961 |
| 2019-11-01 | 2019-10-30 | 5.751 | 88,390,598 | -1,385 | 20.75% | 508,337,455 |
| 2019-10-31 | 2019-10-29 | 5.589 | 88,391,983 | +3,693 | 20.75% | 493,985,380 |
| 2019-10-30 | 2019-10-28 | 5.751 | 88,388,290 | -31,393 | 20.75% | 508,324,182 |
| 2019-10-28 | 2019-10-24 | 5.762 | 88,419,683 | -31,392 | 20.76% | 509,462,360 |
| 2019-10-25 | 2019-10-23 | 5.708 | 88,451,075 | +48,012 | 20.76% | 504,853,357 |
| 2019-10-24 | 2019-10-22 | 5.849 | 88,403,063 | +10,618 | 20.75% | 517,026,246 |
| 2019-10-23 | 2019-10-21 | 5.892 | 88,392,445 | +7,387 | 20.75% | 520,793,511 |
| 2019-10-22 | 2019-10-18 | 5.870 | 88,385,058 | +1,113,607 | 20.75% | 518,835,466 |
| 2019-10-21 | 2019-10-17 | 6.000 | 87,271,451 | -61,400 | 20.49% | 523,640,801 |
| 2019-10-17 | 2019-10-15 | 5.805 | 87,332,851 | -18,005 | 20.50% | 506,983,640 |
| 2019-10-16 | 2019-10-14 | 6.022 | 87,350,856 | -18,466 | 20.50% | 526,009,362 |
| 2019-10-15 | 2019-10-11 | 6.076 | 87,369,322 | -15,696 | 20.51% | 530,851,861 |
| 2019-10-14 | 2019-10-10 | 6.022 | 87,385,018 | -6,925 | 20.51% | 526,215,079 |
| 2019-10-11 | 2019-10-09 | 5.968 | 87,391,943 | +177,276 | 20.51% | 521,524,255 |
| 2019-10-10 | 2019-10-08 | 6.054 | 87,214,667 | +93,716 | 20.47% | 528,023,015 |
| 2019-10-09 | 2019-10-04 | 6.022 | 87,120,951 | -27,699 | 20.45% | 524,624,921 |
| 2019-10-08 | 2019-10-03 | 6.065 | 87,148,650 | -30,470 | 20.46% | 528,567,198 |
| 2019-10-04 | 2019-10-02 | 6.119 | 87,179,120 | -54,937 | 20.46% | 533,473,003 |
| 2019-09-30 | 2019-09-26 | 6.368 | 87,234,057 | -66,042 | 20.48% | 555,539,462 |
| 2019-09-27 | 2019-09-25 | 6.282 | 87,300,099 | +29,084 | 20.49% | 548,395,961 |
| 2019-09-26 | 2019-09-24 | 6.444 | 87,271,015 | -78,943 | 20.49% | 562,391,192 |
| 2019-09-23 | 2019-09-19 | 6.542 | 87,349,958 | -108,489 | 20.50% | 571,414,368 |
| 2019-09-20 | 2019-09-18 | 6.628 | 87,458,447 | -18,467 | 20.53% | 579,701,869 |
| 2019-09-19 | 2019-09-17 | 6.563 | 87,476,914 | -112,182 | 20.53% | 574,139,723 |
| 2019-09-18 | 2019-09-16 | 6.607 | 87,589,096 | -107,566 | 20.56% | 578,670,571 |
| 2019-09-17 | 2019-09-13 | 6.628 | 87,696,662 | -5,540 | 20.59% | 581,280,833 |
| 2019-09-16 | 2019-09-12 | 6.433 | 87,702,202 | -923 | 20.59% | 564,219,978 |
| 2019-09-13 | 2019-09-11 | 6.271 | 87,703,125 | -58,630 | 20.59% | 549,977,787 |
| 2019-09-12 | 2019-09-10 | 6.260 | 87,761,755 | -28,699 | 20.60% | 549,394,940 |
| 2019-09-11 | 2019-09-09 | 6.206 | 87,790,454 | -55,860 | 20.61% | 544,820,492 |
| 2019-09-10 | 2019-09-06 | 6.228 | 87,846,314 | -36,933 | 20.62% | 547,070,007 |
| 2019-09-09 | 2019-09-05 | 6.033 | 87,883,247 | -1,385 | 20.63% | 530,167,140 |
| 2019-09-06 | 2019-09-04 | 5.913 | 87,884,632 | -11,541 | 20.63% | 519,705,244 |
| 2019-09-05 | 2019-09-03 | 5.621 | 87,896,173 | -7,386 | 20.63% | 494,070,406 |
| 2019-09-04 | 2019-09-02 | 5.654 | 87,903,559 | -70,172 | 20.63% | 496,968,062 |
| 2019-09-03 | 2019-08-30 | 5.827 | 87,973,731 | +2,308 | 20.65% | 512,609,681 |
| 2019-09-02 | 2019-08-29 | 5.794 | 87,971,423 | -5,540 | 20.65% | 509,737,889 |
| 2019-08-30 | 2019-08-28 | 5.805 | 87,976,963 | -170,812 | 20.65% | 510,722,831 |
| 2019-08-29 | 2019-08-27 | 5.859 | 88,147,775 | -55,298 | 20.69% | 516,487,883 |
| 2019-08-28 | 2019-08-26 | 5.892 | 88,203,073 | -2,721,923 | 20.70% | 519,677,762 |
| 2019-08-27 | 2019-08-23 | 6.293 | 90,924,996 | +42,472 | 21.34% | 572,151,368 |
| 2019-08-26 | 2019-08-22 | 6.314 | 90,882,524 | -59,554 | 21.33% | 573,852,730 |
| 2019-08-23 | 2019-08-21 | 6.249 | 90,942,078 | -2,757,933 | 21.35% | 568,319,037 |
| 2019-08-22 | 2019-08-20 | 6.249 | 93,700,011 | -4,616 | 22.00% | 585,554,027 |
| 2019-08-21 | 2019-08-19 | 6.217 | 93,704,627 | -40,626 | 22.00% | 582,538,249 |
| 2019-08-20 | 2019-08-16 | 6.022 | 93,745,253 | +125,109 | 22.01% | 564,515,141 |
| 2019-08-19 | 2019-08-15 | 5.870 | 93,620,144 | +1,869,245 | 21.98% | 549,566,319 |
| 2019-08-16 | 2019-08-14 | 5.870 | 91,750,899 | -7,386 | 21.54% | 538,593,530 |
| 2019-08-15 | 2019-08-13 | 5.881 | 91,758,285 | +539,675 | 21.54% | 539,630,682 |
| 2019-08-14 | 2019-08-12 | 5.935 | 91,218,610 | +184,663 | 21.41% | 541,396,602 |
| 2019-08-13 | 2019-08-09 | 5.978 | 91,033,947 | -6,463 | 21.37% | 544,244,399 |
| 2019-08-12 | 2019-08-08 | 6.108 | 91,040,410 | +105,257 | 21.37% | 556,115,278 |
| 2019-08-09 | 2019-08-07 | 5.892 | 90,935,153 | +12,927 | 21.35% | 535,774,721 |
| 2019-08-08 | 2019-08-06 | 6.163 | 90,922,226 | +118,183 | 21.34% | 560,317,057 |
| 2019-08-07 | 2019-08-05 | 6.173 | 90,804,043 | -9,233 | 21.32% | 560,572,203 |
| 2019-08-06 | 2019-08-02 | 6.433 | 90,813,276 | +70,172 | 21.32% | 584,234,642 |
| 2019-08-05 | 2019-08-01 | 6.585 | 90,743,104 | +146,345 | 21.30% | 597,542,401 |
| 2019-08-01 | 2019-07-30 | 6.769 | 90,596,759 | +483,354 | 21.27% | 613,259,375 |
| 2019-07-31 | 2019-07-29 | 6.628 | 90,113,405 | -1,385 | 21.15% | 597,299,759 |
| 2019-07-30 | 2019-07-26 | 6.661 | 90,114,790 | +238,676 | 21.15% | 600,236,924 |
| 2019-07-29 | 2019-07-25 | 6.617 | 89,876,114 | -9,233 | 21.10% | 594,753,510 |
| 2019-07-26 | 2019-07-24 | 6.704 | 89,885,347 | +136,650 | 21.10% | 602,602,690 |
| 2019-07-25 | 2019-07-23 | 6.704 | 89,748,697 | +633,392 | 21.07% | 601,686,571 |
| 2019-07-24 | 2019-07-22 | 6.693 | 89,115,305 | +4,617 | 20.92% | 596,475,061 |
| 2019-07-23 | 2019-07-19 | 6.758 | 89,110,688 | +137,573 | 20.92% | 602,234,878 |
| 2019-07-22 | 2019-07-18 | 6.704 | 88,973,115 | -3,693 | 20.89% | 596,486,971 |
| 2019-07-19 | 2019-07-17 | 6.607 | 88,976,808 | +201,282 | 20.89% | 587,838,700 |
| 2019-07-18 | 2019-07-16 | 6.617 | 88,775,526 | +185,124 | 20.84% | 587,470,390 |
| 2019-07-17 | 2019-07-15 | 6.477 | 88,590,402 | +207,745 | 20.80% | 573,772,030 |
| 2019-07-16 | 2019-07-12 | 6.347 | 88,382,657 | +87,715 | 20.75% | 560,939,711 |
| 2019-07-12 | 2019-07-10 | 6.293 | 88,294,942 | +5,540 | 20.73% | 555,601,584 |
| 2019-07-11 | 2019-07-09 | 6.303 | 88,289,402 | -2,309 | 20.73% | 556,522,948 |
| 2019-07-10 | 2019-07-08 | 6.293 | 88,291,711 | +49,859 | 20.73% | 555,581,253 |
| 2019-07-09 | 2019-07-05 | 6.303 | 88,241,852 | +94,640 | 20.71% | 556,223,222 |
| 2019-07-05 | 2019-07-03 | 6.368 | 88,147,212 | +2,770 | 20.69% | 561,354,779 |
| 2019-07-04 | 2019-07-02 | 6.336 | 88,144,442 | +20,313 | 20.69% | 558,473,173 |
| 2019-07-03 | 2019-06-28 | 6.358 | 88,124,129 | -12,003 | 20.69% | 560,253,342 |
| 2019-07-02 | 2019-06-27 | 6.303 | 88,136,132 | -103,411 | 20.69% | 555,556,827 |
| 2019-06-28 | 2019-06-26 | 7.246 | 88,239,543 | +21,236 | 20.71% | 639,388,085 |
| 2019-06-27 | 2019-06-25 | 7.498 | 88,218,307 | +4,665,672 | 20.71% | 661,450,878 |
| 2019-06-25 | 2019-06-21 | 7.589 | 83,552,635 | -85,174 | 20.73% | 634,119,718 |
| 2019-06-24 | 2019-06-20 | 7.509 | 83,637,809 | +111,818 | 20.75% | 628,064,238 |
| 2019-06-21 | 2019-06-19 | 7.269 | 83,525,991 | +29,265 | 20.72% | 607,145,724 |
| 2019-06-20 | 2019-06-18 | 7.246 | 83,496,726 | -156,808 | 20.72% | 605,021,399 |
| 2019-06-19 | 2019-06-17 | 7.383 | 83,653,534 | -198,739 | 20.75% | 617,648,777 |
| 2019-06-18 | 2019-06-14 | 7.120 | 83,852,273 | -874 | 20.80% | 597,039,140 |
| 2019-06-17 | 2019-06-13 | 6.971 | 83,853,147 | +10,483 | 20.80% | 584,566,923 |
| 2019-06-14 | 2019-06-12 | 6.914 | 83,842,664 | -25,333 | 20.80% | 579,695,042 |
| 2019-06-13 | 2019-06-11 | 6.548 | 83,867,997 | -10,047 | 20.81% | 549,148,597 |
| 2019-06-12 | 2019-06-10 | 6.342 | 83,878,044 | -3,494 | 20.81% | 531,931,412 |
| 2019-06-10 | 2019-06-05 | 6.044 | 83,881,538 | +4,805 | 20.81% | 506,988,240 |
| 2019-06-06 | 2019-06-04 | 5.998 | 83,876,733 | +13,103 | 20.81% | 503,118,599 |
| 2019-06-05 | 2019-06-03 | 6.101 | 83,863,630 | +8,736 | 20.81% | 511,680,003 |
| 2019-06-04 | 2019-05-31 | 6.193 | 83,854,894 | +19,656 | 20.80% | 519,305,901 |
| 2019-05-31 | 2019-05-29 | 6.388 | 83,835,238 | -49,882 | 20.80% | 535,498,649 |
| 2019-05-30 | 2019-05-28 | 6.513 | 83,885,120 | -4,368 | 20.81% | 546,379,977 |
| 2019-05-29 | 2019-05-27 | 6.239 | 83,889,488 | +4,368 | 20.81% | 523,361,323 |
| 2019-05-28 | 2019-05-24 | 6.273 | 83,885,120 | +120,991 | 20.81% | 526,214,810 |
| 2019-05-23 | 2019-05-21 | 6.307 | 83,764,129 | +27,955 | 20.78% | 528,332,412 |
| 2019-05-22 | 2019-05-20 | 6.342 | 83,736,174 | -437 | 20.78% | 531,031,712 |
| 2019-05-21 | 2019-05-17 | 6.433 | 83,736,611 | +59,403 | 20.78% | 538,702,851 |
| 2019-05-17 | 2019-05-15 | 6.388 | 83,677,208 | +3,972 | 20.76% | 534,489,230 |
| 2019-05-16 | 2019-05-14 | 6.491 | 83,673,236 | -57,609 | 20.76% | 543,084,244 |
| 2019-05-14 | 2019-05-09 | 6.662 | 83,730,845 | +1,310 | 20.77% | 557,835,357 |
| 2019-05-10 | 2019-05-08 | 6.868 | 83,729,535 | +437 | 20.77% | 575,078,999 |
| 2019-05-09 | 2019-05-07 | 6.891 | 83,729,098 | -113,129 | 20.77% | 576,992,918 |
| 2019-05-08 | 2019-05-06 | 6.845 | 83,842,227 | -6,552 | 20.80% | 573,933,491 |
| 2019-05-07 | 2019-05-03 | 7.029 | 83,848,779 | +2,184 | 20.80% | 589,335,622 |
| 2019-05-06 | 2019-05-02 | 7.017 | 83,846,595 | +142,830 | 20.80% | 588,360,467 |
| 2019-05-03 | 2019-04-30 | 6.983 | 83,703,765 | +53,289 | 20.77% | 584,483,703 |
| 2019-05-02 | 2019-04-29 | 7.006 | 83,650,476 | +171,221 | 20.75% | 586,026,719 |
| 2019-04-30 | 2019-04-26 | 6.903 | 83,479,255 | +58,530 | 20.71% | 576,226,803 |
| 2019-04-29 | 2019-04-25 | 6.891 | 83,420,725 | -2,184 | 20.70% | 574,867,862 |
| 2019-04-26 | 2019-04-24 | 6.914 | 83,422,909 | -419,318 | 20.70% | 576,792,822 |
| 2019-04-25 | 2019-04-23 | 6.868 | 83,842,227 | +2,184 | 20.80% | 575,853,001 |
| 2019-04-24 | 2019-04-18 | 6.960 | 83,840,043 | +20,966 | 20.80% | 583,515,841 |
| 2019-04-23 | 2019-04-17 | 6.903 | 83,819,077 | +12,667 | 20.80% | 578,572,470 |
| 2019-04-18 | 2019-04-16 | 6.948 | 83,806,410 | +12,667 | 20.79% | 582,322,414 |
| 2019-04-17 | 2019-04-15 | 7.189 | 83,793,743 | +3,057 | 20.79% | 602,377,599 |
| 2019-04-16 | 2019-04-12 | 7.338 | 83,790,686 | +518,470 | 20.79% | 614,824,767 |
| 2019-04-15 | 2019-04-11 | 7.223 | 83,272,216 | +15,724 | 20.66% | 601,488,128 |
| 2019-04-12 | 2019-04-10 | 7.761 | 83,256,492 | +2,613,750 | 20.66% | 646,167,901 |
| 2019-04-11 | 2019-04-09 | 7.899 | 80,642,742 | -3,058 | 20.01% | 636,959,700 |
| 2019-04-10 | 2019-04-08 | 8.356 | 80,645,800 | +615,874 | 20.01% | 673,910,454 |
| 2019-04-09 | 2019-04-04 | 8.540 | 80,029,926 | -9,609 | 19.86% | 683,421,790 |
| 2019-04-08 | 2019-04-03 | 8.688 | 80,039,535 | +183,888 | 19.86% | 695,414,771 |
| 2019-04-04 | 2019-04-02 | 8.482 | 79,855,647 | +17,035 | 19.81% | 677,362,921 |
| 2019-04-03 | 2019-04-01 | 8.414 | 79,838,612 | +148,508 | 19.81% | 671,734,874 |
| 2019-04-02 | 2019-03-29 | 8.265 | 79,690,104 | +139,773 | 19.77% | 658,626,453 |
| 2019-04-01 | 2019-03-28 | 8.127 | 79,550,331 | +147,635 | 19.74% | 646,543,751 |
| 2019-03-29 | 2019-03-27 | 8.002 | 79,402,696 | -224,510 | 19.70% | 635,345,565 |
| 2019-03-28 | 2019-03-26 | 7.899 | 79,627,206 | +111,381 | 19.76% | 628,938,451 |
| 2019-03-27 | 2019-03-25 | 7.257 | 79,515,825 | -19,218 | 19.73% | 577,085,824 |
| 2019-03-26 | 2019-03-22 | 7.338 | 79,535,043 | +873 | 19.73% | 583,598,448 |
| 2019-03-25 | 2019-03-21 | 7.177 | 79,534,170 | -15,287 | 19.73% | 570,845,882 |
| 2019-03-22 | 2019-03-20 | 7.063 | 79,549,457 | -12,667 | 19.74% | 561,849,453 |
| 2019-03-21 | 2019-03-19 | 6.937 | 79,562,124 | -874 | 19.74% | 551,920,558 |
| 2019-03-20 | 2019-03-18 | 6.960 | 79,562,998 | +5,228,373 | 19.74% | 553,748,161 |
| 2019-03-19 | 2019-03-15 | 6.765 | 74,334,625 | -33,632 | 18.44% | 502,893,722 |
| 2019-03-18 | 2019-03-14 | 6.445 | 74,368,257 | -13,978 | 18.45% | 479,284,712 |
| 2019-03-14 | 2019-03-12 | 6.410 | 74,382,235 | -8,736 | 18.45% | 476,820,402 |
| 2019-03-12 | 2019-03-08 | 6.101 | 74,390,971 | -65,518 | 18.46% | 453,884,148 |
| 2019-03-11 | 2019-03-07 | 6.056 | 74,456,489 | -1,747 | 18.47% | 450,874,635 |
| 2019-03-08 | 2019-03-06 | 6.056 | 74,458,236 | -9,173 | 18.47% | 450,885,214 |
| 2019-03-07 | 2019-03-05 | 5.998 | 74,467,409 | +1,747 | 18.48% | 446,678,562 |
| 2019-03-06 | 2019-03-04 | 5.941 | 74,465,662 | -5,678 | 18.48% | 442,405,983 |
| 2019-03-05 | 2019-03-01 | 5.838 | 74,471,340 | -10,046 | 18.48% | 434,767,351 |
| 2019-03-04 | 2019-02-28 | 5.563 | 74,481,386 | -6,115 | 18.48% | 414,363,600 |
| 2019-03-01 | 2019-02-27 | 5.380 | 74,487,501 | -42,805 | 18.48% | 400,754,900 |
| 2019-02-28 | 2019-02-26 | 5.197 | 74,530,306 | -3,058 | 18.49% | 387,334,638 |
| 2019-02-27 | 2019-02-25 | 5.117 | 74,533,364 | +19,656 | 18.49% | 381,378,165 |
| 2019-02-25 | 2019-02-21 | 5.025 | 74,513,708 | +2,184 | 18.49% | 374,453,828 |
| 2019-02-22 | 2019-02-20 | 4.968 | 74,511,524 | -2,621 | 18.49% | 370,178,128 |
| 2019-02-21 | 2019-02-19 | 4.911 | 74,514,145 | -7,426 | 18.49% | 365,926,274 |
| 2019-02-19 | 2019-02-15 | 4.957 | 74,521,571 | -6,988 | 18.49% | 369,374,982 |
| 2019-02-18 | 2019-02-14 | 5.037 | 74,528,559 | -437 | 18.49% | 375,381,599 |
| 2019-02-15 | 2019-02-13 | 5.037 | 74,528,996 | -2,621 | 18.49% | 375,383,800 |
| 2019-02-14 | 2019-02-12 | 4.991 | 74,531,617 | -17,908 | 18.49% | 371,984,301 |
| 2019-02-13 | 2019-02-11 | 4.934 | 74,549,525 | -4,805 | 18.50% | 367,806,779 |
| 2019-02-12 | 2019-02-08 | 5.002 | 74,554,330 | -34,943 | 18.50% | 372,951,096 |
| 2019-02-11 | 2019-02-04 | 4.945 | 74,589,273 | -20,529 | 18.51% | 368,856,720 |
| 2019-02-08 | 2019-01-31 | 4.762 | 74,609,802 | -4,368 | 18.51% | 355,293,119 |
| 2019-02-01 | 2019-01-30 | 4.728 | 74,614,170 | -5,678 | 18.51% | 352,751,560 |
| 2019-01-31 | 2019-01-29 | 4.693 | 74,619,848 | -11,357 | 18.51% | 350,215,848 |
| 2019-01-30 | 2019-01-28 | 4.522 | 74,631,205 | -66,392 | 18.52% | 337,454,426 |
| 2019-01-29 | 2019-01-25 | 4.407 | 74,697,597 | +24,460 | 18.53% | 329,203,875 |
| 2019-01-28 | 2019-01-24 | 4.224 | 74,673,137 | +39,748 | 18.53% | 315,419,356 |
| 2019-01-25 | 2019-01-23 | 4.361 | 74,633,389 | -8,901,775 | 18.52% | 325,503,541 |
| 2019-01-24 | 2019-01-22 | 4.499 | 83,535,164 | -5,085,106 | 20.73% | 375,802,321 |
| 2019-01-23 | 2019-01-21 | 4.476 | 88,620,270 | -2,621 | 21.99% | 396,649,951 |
| 2019-01-22 | 2019-01-18 | 4.522 | 88,622,891 | +39,748 | 21.99% | 400,719,602 |
| 2019-01-21 | 2019-01-17 | 4.693 | 88,583,143 | -21,839 | 21.98% | 415,750,252 |
| 2019-01-18 | 2019-01-16 | 4.739 | 88,604,982 | +4,371,392 | 21.98% | 419,909,849 |
| 2019-01-17 | 2019-01-15 | 4.487 | 84,233,590 | +163,796 | 20.90% | 377,980,118 |
| 2019-01-16 | 2019-01-14 | 4.441 | 84,069,794 | -1,311 | 20.86% | 373,395,679 |
| 2019-01-15 | 2019-01-11 | 4.396 | 84,071,105 | +1,311 | 20.86% | 369,552,001 |
| 2019-01-14 | 2019-01-10 | 4.430 | 84,069,794 | +8,735 | 20.86% | 372,433,319 |
| 2019-01-11 | 2019-01-09 | 4.464 | 84,061,059 | -1,747 | 20.86% | 375,281,402 |
| 2019-01-10 | 2019-01-08 | 4.384 | 84,062,806 | -86,921 | 20.86% | 368,553,241 |
| 2019-01-09 | 2019-01-07 | 4.396 | 84,149,727 | -67,265 | 20.88% | 369,897,601 |
| 2019-01-08 | 2019-01-04 | 4.373 | 84,216,992 | -55,036 | 20.89% | 368,265,188 |
| 2019-01-07 | 2019-01-03 | 4.407 | 84,272,028 | +3,494 | 20.91% | 371,399,875 |
| 2019-01-04 | 2019-01-02 | 4.510 | 84,268,534 | -8,299 | 20.91% | 380,066,192 |
| 2019-01-03 | 2018-12-31 | 4.579 | 84,276,833 | +4,805 | 20.91% | 385,892,002 |
| 2019-01-02 | 2018-12-27 | 4.441 | 84,272,028 | +1,310 | 20.91% | 374,293,900 |
| 2018-12-28 | 2018-12-24 | 4.510 | 84,270,718 | +13,978 | 20.91% | 380,076,042 |
| 2018-12-27 | 2018-12-20 | 4.602 | 84,256,740 | -1,311 | 20.90% | 387,728,999 |
| 2018-12-21 | 2018-12-19 | 4.510 | 84,258,051 | +81,680 | 20.90% | 380,018,911 |
| 2018-12-20 | 2018-12-18 | 4.533 | 84,176,371 | +4,805 | 20.88% | 381,577,680 |
| 2018-12-19 | 2018-12-17 | 4.430 | 84,171,566 | -22,277 | 20.88% | 372,884,174 |
| 2018-12-18 | 2018-12-14 | 4.407 | 84,193,843 | +110,071 | 20.89% | 371,055,302 |
| 2018-12-17 | 2018-12-13 | 4.430 | 84,083,772 | -873 | 20.86% | 372,495,242 |
| 2018-12-14 | 2018-12-12 | 4.258 | 84,084,645 | +4,368 | 20.86% | 358,061,159 |
| 2018-12-13 | 2018-12-11 | 4.281 | 84,080,277 | +3,057 | 20.86% | 359,967,519 |
| 2018-12-12 | 2018-12-10 | 4.350 | 84,077,220 | +26,208 | 20.86% | 365,729,101 |
| 2018-12-11 | 2018-12-07 | 4.522 | 84,051,012 | +3,057 | 20.85% | 380,047,273 |
| 2018-12-10 | 2018-12-06 | 4.579 | 84,047,955 | +2,184 | 20.85% | 384,844,001 |
| 2018-12-06 | 2018-12-04 | 4.670 | 84,045,771 | -3,494 | 20.85% | 392,530,681 |
| 2018-12-05 | 2018-12-03 | 4.659 | 84,049,265 | +9,609 | 20.85% | 391,584,874 |
| 2018-12-04 | 2018-11-30 | 4.613 | 84,039,656 | -17,035 | 20.85% | 387,692,046 |
| 2018-12-03 | 2018-11-29 | 4.682 | 84,056,691 | +437 | 20.85% | 393,543,892 |
| 2018-11-30 | 2018-11-28 | 4.716 | 84,056,254 | +874 | 20.85% | 396,428,461 |
| 2018-11-27 | 2018-11-23 | 4.636 | 84,055,380 | -2,620,302 | 20.85% | 389,688,974 |
| 2018-11-26 | 2018-11-22 | 4.693 | 86,675,682 | +1,310 | 21.50% | 406,797,901 |
| 2018-11-23 | 2018-11-21 | 4.785 | 86,674,372 | -3,494,317 | 21.50% | 414,729,152 |
| 2018-11-22 | 2018-11-20 | 4.762 | 90,168,689 | +873 | 22.37% | 429,384,798 |
| 2018-11-21 | 2018-11-19 | 4.796 | 90,167,816 | +8,736 | 22.37% | 432,477,136 |
| 2018-11-20 | 2018-11-16 | 4.751 | 90,159,080 | +437 | 22.37% | 428,306,975 |
| 2018-11-19 | 2018-11-15 | 4.796 | 90,158,643 | -4,368 | 22.37% | 432,433,139 |
| 2018-11-16 | 2018-11-14 | 4.785 | 90,163,011 | +24,897 | 22.37% | 431,421,979 |
| 2018-11-15 | 2018-11-13 | 4.991 | 90,138,114 | +437 | 22.36% | 449,875,699 |
| 2018-11-14 | 2018-11-12 | 4.945 | 90,137,677 | -874 | 22.36% | 445,746,238 |
| 2018-11-13 | 2018-11-09 | 4.922 | 90,138,551 | -8,736 | 22.36% | 443,686,900 |
| 2018-11-12 | 2018-11-08 | 5.083 | 90,147,287 | +437 | 22.37% | 458,176,921 |
| 2018-11-08 | 2018-11-06 | 5.197 | 90,146,850 | -437 | 22.37% | 468,493,950 |
| 2018-11-07 | 2018-11-05 | 5.117 | 90,147,287 | +437 | 22.37% | 461,272,711 |
| 2018-11-06 | 2018-11-02 | 5.151 | 90,146,850 | -3,494 | 22.37% | 464,366,250 |
| 2018-11-05 | 2018-11-01 | 5.037 | 90,150,344 | +6,115 | 22.37% | 454,064,599 |
| 2018-11-02 | 2018-10-31 | 4.876 | 90,144,229 | -5,678 | 22.37% | 439,587,269 |
| 2018-11-01 | 2018-10-30 | 4.648 | 90,149,907 | +1,747 | 22.37% | 418,975,758 |
| 2018-10-31 | 2018-10-29 | 4.636 | 90,148,160 | -1,311 | 22.37% | 417,935,699 |
| 2018-10-30 | 2018-10-26 | 4.659 | 90,149,471 | -45,863 | 22.37% | 420,005,687 |
| 2018-10-29 | 2018-10-25 | 4.659 | 90,195,334 | -60,277 | 22.38% | 420,219,362 |
| 2018-10-26 | 2018-10-24 | 4.625 | 90,255,611 | +874 | 22.39% | 417,400,682 |
| 2018-10-25 | 2018-10-23 | 4.762 | 90,254,737 | -12,230 | 22.39% | 429,794,560 |
| 2018-10-24 | 2018-10-22 | 4.773 | 90,266,967 | +70,323 | 22.40% | 430,886,100 |
| 2018-10-22 | 2018-10-18 | 4.773 | 90,196,644 | +2,184 | 22.38% | 430,550,415 |
| 2018-10-19 | 2018-10-16 | 4.785 | 90,194,460 | -53,288 | 22.38% | 431,572,460 |
| 2018-10-18 | 2018-10-15 | 4.773 | 90,247,748 | -17,472 | 22.39% | 430,794,358 |
| 2018-10-16 | 2018-10-12 | 4.773 | 90,265,220 | -7,862 | 22.40% | 430,877,760 |
| 2018-10-15 | 2018-10-11 | 4.773 | 90,273,082 | -62,461 | 22.40% | 430,915,289 |
| 2018-10-12 | 2018-10-10 | 4.796 | 90,335,543 | -10,483 | 22.41% | 433,281,615 |
| 2018-10-11 | 2018-10-09 | 4.796 | 90,346,026 | -8,299 | 22.42% | 433,331,895 |
| 2018-10-10 | 2018-10-08 | 4.796 | 90,354,325 | -3,494 | 22.42% | 433,371,700 |
| 2018-10-09 | 2018-10-05 | 4.808 | 90,357,819 | +16,598 | 22.42% | 434,422,798 |
| 2018-10-08 | 2018-10-04 | 4.808 | 90,341,221 | -3,931 | 22.41% | 434,342,998 |
| 2018-10-05 | 2018-10-03 | 4.808 | 90,345,152 | +5,678 | 22.42% | 434,361,898 |
| 2018-10-04 | 2018-10-02 | 4.796 | 90,339,474 | -1,747 | 22.41% | 433,300,469 |
| 2018-10-03 | 2018-09-28 | 4.831 | 90,341,221 | -2,621 | 22.41% | 436,411,298 |
| 2018-10-02 | 2018-09-27 | 4.831 | 90,343,842 | +873 | 22.41% | 436,423,960 |
| 2018-09-28 | 2018-09-26 | 4.808 | 90,342,969 | +34,507 | 22.41% | 434,351,402 |
| 2018-09-27 | 2018-09-24 | 4.762 | 90,308,462 | +22,713 | 22.41% | 430,050,399 |
| 2018-09-26 | 2018-09-21 | 4.876 | 90,285,749 | +874 | 22.40% | 440,277,390 |
| 2018-09-24 | 2018-09-20 | 4.922 | 90,284,875 | -8,736 | 22.40% | 444,407,148 |
| 2018-09-21 | 2018-09-19 | 4.865 | 90,293,611 | +16,161 | 22.40% | 439,282,124 |
| 2018-09-20 | 2018-09-18 | 4.831 | 90,277,450 | +46,300 | 22.40% | 436,103,240 |
| 2018-09-19 | 2018-09-17 | 4.819 | 90,231,150 | +7,862 | 22.39% | 434,846,688 |
| 2018-09-18 | 2018-09-14 | 4.934 | 90,223,288 | +11,356 | 22.38% | 445,136,799 |
| 2018-09-17 | 2018-09-13 | 5.025 | 90,211,932 | +6,552 | 22.38% | 453,342,132 |
| 2018-09-14 | 2018-09-12 | 5.002 | 90,205,380 | -5,678 | 22.38% | 451,244,016 |
| 2018-09-13 | 2018-09-11 | 4.957 | 90,211,058 | -91,289 | 22.38% | 447,141,780 |
| 2018-09-11 | 2018-09-07 | 5.220 | 90,302,347 | -22,276 | 22.40% | 471,369,480 |
| 2018-09-07 | 2018-09-05 | 5.254 | 90,324,623 | -85,611 | 22.41% | 474,587,638 |
| 2018-09-05 | 2018-09-03 | 5.449 | 90,410,234 | -1,311 | 22.43% | 492,631,439 |
| 2018-09-04 | 2018-08-31 | 5.598 | 90,411,545 | -2,620 | 22.43% | 506,092,998 |
| 2018-09-03 | 2018-08-30 | 5.575 | 90,414,165 | +2,184 | 22.43% | 504,037,694 |
| 2018-08-30 | 2018-08-28 | 5.666 | 90,411,981 | +6,552 | 22.43% | 512,305,198 |
| 2018-08-29 | 2018-08-27 | 5.838 | 90,405,429 | -4,805 | 22.43% | 527,791,347 |
| 2018-08-28 | 2018-08-24 | 5.655 | 90,410,234 | -41,932 | 22.43% | 511,260,359 |
| 2018-08-27 | 2018-08-23 | 5.598 | 90,452,166 | -9,609 | 22.44% | 506,320,380 |
| 2018-08-23 | 2018-08-21 | 5.655 | 90,461,775 | -26,645 | 22.44% | 511,551,818 |
| 2018-08-22 | 2018-08-20 | 5.483 | 90,488,420 | -22,276 | 22.45% | 496,164,968 |
| 2018-08-21 | 2018-08-17 | 5.254 | 90,510,696 | -3,494 | 22.46% | 475,565,311 |
| 2018-08-20 | 2018-08-16 | 5.231 | 90,514,190 | +20,080,971 | 22.46% | 473,511,410 |
| 2018-08-17 | 2018-08-15 | 5.220 | 70,433,219 | +9,610 | 17.47% | 367,654,561 |
| 2018-08-16 | 2018-08-14 | 5.415 | 70,423,609 | +7,425 | 17.47% | 381,308,948 |
| 2018-08-15 | 2018-08-13 | 5.426 | 70,416,184 | -8,736 | 17.47% | 382,074,810 |
| 2018-08-14 | 2018-08-10 | 5.437 | 70,424,920 | -1,310 | 17.47% | 382,928,377 |
| 2018-08-13 | 2018-08-09 | 5.426 | 70,426,230 | +3,057 | 17.47% | 382,129,320 |
| 2018-08-10 | 2018-08-08 | 5.392 | 70,423,173 | +28,829 | 17.47% | 379,694,297 |
| 2018-08-08 | 2018-08-06 | 5.415 | 70,394,344 | -2,184 | 17.47% | 381,150,493 |
| 2018-08-07 | 2018-08-03 | 5.369 | 70,396,528 | -13,104 | 17.47% | 377,938,958 |
| 2018-08-06 | 2018-08-02 | 5.311 | 70,409,632 | -3,931 | 17.47% | 373,979,360 |
| 2018-08-03 | 2018-08-01 | 5.586 | 70,413,563 | -11,793 | 17.47% | 393,345,079 |
| 2018-08-02 | 2018-07-31 | 5.769 | 70,425,356 | +70,759 | 17.47% | 406,309,677 |
| 2018-08-01 | 2018-07-30 | 5.598 | 70,354,597 | -1,310 | 17.46% | 393,821,042 |
| 2018-07-31 | 2018-07-27 | 5.586 | 70,355,907 | -3,494 | 17.46% | 393,023,000 |
| 2018-07-30 | 2018-07-26 | 5.666 | 70,359,401 | -91,289 | 17.46% | 398,680,424 |
| 2018-07-27 | 2018-07-25 | 5.609 | 70,450,690 | +69,012 | 17.48% | 395,165,398 |
| 2018-07-26 | 2018-07-24 | 5.724 | 70,381,678 | -11,356 | 17.46% | 402,835,003 |
| 2018-07-25 | 2018-07-23 | 5.311 | 70,393,034 | -81,243 | 17.46% | 373,891,200 |
| 2018-07-24 | 2018-07-20 | 5.392 | 70,474,277 | -43,679 | 17.49% | 379,969,830 |
| 2018-07-23 | 2018-07-19 | 5.380 | 70,517,956 | +75,128 | 17.50% | 379,398,100 |
| 2018-07-20 | 2018-07-18 | 5.426 | 70,442,828 | -79,933 | 17.48% | 382,219,380 |
| 2018-07-18 | 2018-07-16 | 5.449 | 70,522,761 | -86,921 | 17.50% | 384,267,662 |
| 2018-07-17 | 2018-07-13 | 5.472 | 70,609,682 | +1,747 | 17.52% | 386,357,841 |
| 2018-07-16 | 2018-07-12 | 5.426 | 70,607,935 | -4,368 | 17.52% | 383,115,242 |
| 2018-07-13 | 2018-07-11 | 5.415 | 70,612,303 | -103,519 | 17.52% | 382,330,633 |
| 2018-07-12 | 2018-07-10 | 5.415 | 70,715,822 | -16,598 | 17.54% | 382,891,137 |
| 2018-07-11 | 2018-07-09 | 5.415 | 70,732,420 | +5,679 | 17.55% | 382,981,007 |
| 2018-07-10 | 2018-07-06 | 5.392 | 70,726,741 | -87,358 | 17.55% | 381,331,018 |
| 2018-07-09 | 2018-07-05 | 5.369 | 70,814,099 | -5,242 | 17.57% | 380,180,778 |
| 2018-07-06 | 2018-07-04 | 5.380 | 70,819,341 | -6,552 | 17.57% | 381,019,601 |
| 2018-07-05 | 2018-07-03 | 5.437 | 70,825,893 | -87,794 | 17.57% | 385,108,627 |
| 2018-07-04 | 2018-06-29 | 5.575 | 70,913,687 | +3,494 | 17.59% | 395,327,118 |
| 2018-07-03 | 2018-06-28 | 5.495 | 70,910,193 | -1,310 | 17.59% | 389,625,599 |
| 2018-06-29 | 2018-06-27 | 5.495 | 70,911,503 | -147,635 | 17.59% | 389,632,797 |
| 2018-06-28 | 2018-06-26 | 5.609 | 71,059,138 | -115,750 | 17.63% | 398,578,248 |
| 2018-06-27 | 2018-06-25 | 5.632 | 71,174,888 | -34,506 | 17.66% | 400,857,002 |
| 2018-06-26 | 2018-06-22 | 5.563 | 71,209,394 | -150,256 | 17.67% | 396,160,470 |
| 2018-06-25 | 2018-06-21 | 5.552 | 71,359,650 | -95,220 | 17.70% | 396,179,526 |
| 2018-06-22 | 2018-06-20 | 5.655 | 71,454,870 | -136,278 | 17.73% | 404,069,771 |
| 2018-06-21 | 2018-06-19 | 5.609 | 71,591,148 | +1,747 | 17.76% | 401,562,348 |
| 2018-06-20 | 2018-06-15 | 5.746 | 71,589,401 | +4,368 | 17.76% | 411,386,489 |
| 2018-06-19 | 2018-06-14 | 5.861 | 71,585,033 | +45,426 | 17.76% | 419,555,839 |
| 2018-06-15 | 2018-06-13 | 5.884 | 71,539,607 | +2,184 | 17.75% | 420,927,449 |
| 2018-06-14 | 2018-06-12 | 5.872 | 71,537,423 | +62,461 | 17.75% | 420,095,699 |
| 2018-06-13 | 2018-06-11 | 5.918 | 71,474,962 | +6,988 | 17.73% | 423,001,644 |
| 2018-06-12 | 2018-06-08 | 5.930 | 71,467,974 | +437 | 17.73% | 423,778,392 |
| 2018-06-11 | 2018-06-07 | 5.964 | 71,467,537 | +11,357 | 17.73% | 426,230,101 |
| 2018-06-08 | 2018-06-06 | 6.159 | 71,456,180 | -10,920 | 17.73% | 440,067,858 |
| 2018-06-07 | 2018-06-05 | 6.067 | 71,467,100 | +437 | 17.73% | 433,590,350 |
| 2018-06-06 | 2018-06-04 | 6.124 | 71,466,663 | +10,046 | 17.73% | 437,678,149 |
| 2018-06-05 | 2018-06-01 | 6.067 | 71,456,617 | +3,494 | 17.73% | 433,526,750 |
| 2018-06-04 | 2018-05-31 | 6.284 | 71,453,123 | -10,046 | 17.73% | 449,046,317 |
| 2018-06-01 | 2018-05-30 | 6.159 | 71,463,169 | -3,494 | 17.73% | 440,110,901 |
| 2018-05-31 | 2018-05-29 | 6.227 | 71,466,663 | +34,943 | 17.73% | 445,040,959 |
| 2018-05-30 | 2018-05-28 | 5.953 | 71,431,720 | -13,104 | 17.72% | 425,198,800 |
| 2018-05-29 | 2018-05-25 | 5.918 | 71,444,824 | +437 | 17.73% | 422,823,282 |
| 2018-05-28 | 2018-05-24 | 6.056 | 71,444,387 | -874 | 17.73% | 432,634,715 |
| 2018-05-25 | 2018-05-23 | 5.815 | 71,445,261 | +22,277 | 17.73% | 415,465,263 |
| 2018-05-24 | 2018-05-21 | 6.101 | 71,422,984 | +55,909 | 17.72% | 435,775,468 |
| 2018-05-23 | 2018-05-18 | 6.445 | 71,367,075 | -3,931 | 17.71% | 459,942,849 |
| 2018-05-21 | 2018-05-17 | 6.445 | 71,371,006 | +14,851 | 17.71% | 459,968,183 |
| 2018-05-18 | 2018-05-16 | 6.548 | 71,356,155 | +34,506 | 17.70% | 467,223,897 |
| 2018-05-17 | 2018-05-15 | 6.330 | 71,321,649 | +135,405 | 17.70% | 451,485,790 |
| 2018-05-16 | 2018-05-14 | 6.880 | 71,186,244 | +3,057 | 17.66% | 489,742,878 |
| 2018-05-15 | 2018-05-11 | 7.383 | 71,183,187 | +39,748 | 17.66% | 525,575,027 |
| 2018-05-14 | 2018-05-10 | 7.670 | 71,143,439 | -13,977 | 17.65% | 545,641,301 |
| 2018-05-11 | 2018-05-09 | 7.555 | 71,157,416 | +10,483 | 17.65% | 537,602,999 |
| 2018-05-10 | 2018-05-08 | 7.589 | 71,146,933 | -3,931 | 17.65% | 539,967,089 |
| 2018-05-09 | 2018-05-07 | 7.670 | 71,150,864 | -41,058 | 17.65% | 545,698,248 |
| 2018-05-08 | 2018-05-04 | 7.429 | 71,191,922 | +6,988 | 17.66% | 528,899,301 |
| 2018-05-07 | 2018-05-03 | 7.647 | 71,184,934 | +35,380 | 17.66% | 544,329,821 |
| 2018-05-04 | 2018-05-02 | 7.796 | 71,149,554 | -62,024 | 17.65% | 554,647,261 |
| 2018-05-03 | 2018-04-30 | 7.670 | 71,211,578 | +212,717 | 17.67% | 546,163,900 |
| 2018-05-02 | 2018-04-27 | 7.429 | 70,998,861 | +68,576 | 17.62% | 527,465,012 |
| 2018-04-30 | 2018-04-26 | 7.567 | 70,930,285 | +339,385 | 17.60% | 536,698,947 |
| 2018-04-27 | 2018-04-25 | 7.498 | 70,590,900 | +74,691 | 17.51% | 529,282,576 |
| 2018-04-26 | 2018-04-24 | 7.143 | 70,516,209 | +187,820 | 17.50% | 503,699,042 |
| 2018-04-25 | 2018-04-23 | 6.834 | 70,328,389 | +100,025 | 17.45% | 480,620,819 |
| 2018-04-24 | 2018-04-20 | 6.777 | 70,228,364 | +208,348 | 17.42% | 475,917,678 |
| 2018-04-23 | 2018-04-19 | 6.811 | 70,020,016 | +164,233 | 17.37% | 476,910,353 |
| 2018-04-20 | 2018-04-18 | 6.628 | 69,855,783 | -6,552 | 17.33% | 462,997,352 |
| 2018-04-19 | 2018-04-17 | 6.582 | 69,862,335 | +14,851 | 17.33% | 459,841,878 |
| 2018-04-18 | 2018-04-16 | 6.674 | 69,847,484 | +18,782 | 17.33% | 466,140,567 |
| 2018-04-17 | 2018-04-13 | 6.880 | 69,828,702 | +127,543 | 17.32% | 480,403,342 |
| 2018-04-16 | 2018-04-12 | 6.845 | 69,701,159 | +11,793 | 17.29% | 477,132,239 |
| 2018-04-13 | 2018-04-11 | 7.006 | 69,689,366 | -20,966 | 17.29% | 488,219,941 |
| 2018-04-12 | 2018-04-10 | 6.594 | 69,710,332 | +34,943 | 17.30% | 459,639,362 |
| 2018-04-11 | 2018-04-09 | 6.239 | 69,675,389 | -1,747 | 17.29% | 434,683,828 |
| 2018-04-10 | 2018-04-06 | 6.159 | 69,677,136 | +78,622 | 17.29% | 429,111,492 |
| 2018-04-09 | 2018-04-04 | 6.067 | 69,598,514 | -8,299 | 17.27% | 422,253,653 |
| 2018-04-06 | 2018-04-03 | 6.159 | 69,606,813 | +5,679 | 17.27% | 428,678,403 |
| 2018-04-04 | 2018-03-29 | 6.021 | 69,601,134 | -8,736 | 17.27% | 419,082,608 |
| 2018-04-03 | 2018-03-28 | 6.021 | 69,609,870 | +4,805 | 17.27% | 419,135,210 |
| 2018-03-29 | 2018-03-27 | 5.964 | 69,605,065 | -12,230 | 17.27% | 415,122,378 |
| 2018-03-28 | 2018-03-26 | 5.827 | 69,617,295 | -18,782 | 17.27% | 405,632,277 |
| 2018-03-27 | 2018-03-23 | 5.621 | 69,636,077 | +35,380 | 17.28% | 391,393,283 |
| 2018-03-26 | 2018-03-22 | 5.804 | 69,600,697 | +5,678 | 17.27% | 403,942,107 |
| 2018-03-23 | 2018-03-21 | 5.884 | 69,595,019 | -16,598 | 17.27% | 409,485,809 |
| 2018-03-22 | 2018-03-20 | 5.838 | 69,611,617 | +21,839 | 17.27% | 406,396,049 |
| 2018-03-21 | 2018-03-19 | 5.712 | 69,589,778 | +17,472 | 17.27% | 397,505,897 |
| 2018-03-20 | 2018-03-16 | 5.792 | 69,572,306 | +2,621 | 17.26% | 402,980,929 |
| 2018-03-19 | 2018-03-15 | 5.552 | 69,569,685 | -17,035 | 17.26% | 386,241,873 |
| 2018-03-16 | 2018-03-14 | 5.415 | 69,586,720 | +2,621 | 17.26% | 376,777,609 |
| 2018-03-15 | 2018-03-13 | 5.357 | 69,584,099 | +4,367 | 17.26% | 372,780,718 |
| 2018-03-13 | 2018-03-09 | 5.220 | 69,579,732 | +44,990 | 17.26% | 363,199,442 |
| 2018-03-12 | 2018-03-08 | 5.415 | 69,534,742 | +39,311 | 17.25% | 376,496,174 |
| 2018-03-09 | 2018-03-07 | 5.380 | 69,495,431 | +72,070 | 17.24% | 373,896,749 |
| 2018-03-08 | 2018-03-06 | 5.609 | 69,423,361 | +13,104 | 17.22% | 389,403,001 |
| 2018-03-07 | 2018-03-05 | 5.666 | 69,410,257 | -10,046 | 17.22% | 393,302,249 |
| 2018-03-06 | 2018-03-02 | 5.849 | 69,420,303 | -22,713 | 17.22% | 406,073,813 |
| 2018-03-05 | 2018-03-01 | 5.884 | 69,443,016 | -125,796 | 17.23% | 408,591,448 |
| 2018-03-02 | 2018-02-28 | 5.861 | 69,568,812 | +6,115 | 17.26% | 407,738,881 |
| 2018-03-01 | 2018-02-27 | 5.861 | 69,562,697 | +27,518 | 17.26% | 407,703,041 |
| 2018-02-28 | 2018-02-26 | 6.056 | 69,535,179 | -31,012 | 17.25% | 421,073,420 |
| 2018-02-27 | 2018-02-23 | 5.380 | 69,566,191 | -10,046 | 17.26% | 374,277,450 |
| 2018-02-26 | 2018-02-22 | 5.105 | 69,576,237 | +8,736 | 17.26% | 355,216,699 |
| 2018-02-23 | 2018-02-21 | 5.071 | 69,567,501 | +43,679 | 17.26% | 352,783,048 |
| 2018-02-21 | 2018-02-15 | 4.945 | 69,523,822 | -6,989 | 17.25% | 343,807,198 |
| 2018-02-20 | 2018-02-13 | 4.876 | 69,530,811 | +5,241 | 17.25% | 339,066,179 |
| 2018-02-13 | 2018-02-09 | 4.922 | 69,525,570 | +72,507 | 17.25% | 342,224,102 |
| 2018-02-12 | 2018-02-08 | 4.922 | 69,453,063 | -1,747 | 17.23% | 341,867,202 |
| 2018-02-09 | 2018-02-07 | 4.899 | 69,454,810 | -8,735 | 17.23% | 340,285,681 |
| 2018-02-08 | 2018-02-06 | 4.899 | 69,463,545 | -10,483 | 17.23% | 340,328,478 |
| 2018-02-07 | 2018-02-05 | 4.922 | 69,474,028 | +13,540 | 17.24% | 341,970,398 |
| 2018-02-06 | 2018-02-02 | 4.842 | 69,460,488 | -10,483 | 17.23% | 336,337,875 |
| 2018-02-02 | 2018-01-31 | 4.796 | 69,470,971 | -31,012 | 17.24% | 333,207,655 |
| 2018-02-01 | 2018-01-30 | 4.751 | 69,501,983 | -874 | 17.24% | 330,174,000 |
| 2018-01-31 | 2018-01-29 | 4.808 | 69,502,857 | -16,598 | 17.24% | 334,156,202 |
| 2018-01-26 | 2018-01-24 | 4.785 | 69,519,455 | +7,863 | 17.25% | 332,644,402 |
| 2018-01-25 | 2018-01-23 | 4.808 | 69,511,592 | +46,299 | 17.25% | 334,198,198 |
| 2018-01-24 | 2018-01-22 | 4.854 | 69,465,293 | +12,667 | 17.23% | 337,156,322 |
| 2018-01-23 | 2018-01-19 | 4.888 | 69,452,626 | +6,115 | 17.23% | 339,479,946 |
| 2018-01-22 | 2018-01-18 | 4.888 | 69,446,511 | -873 | 17.23% | 339,450,056 |
| 2018-01-19 | 2018-01-17 | 4.968 | 69,447,384 | -2,621 | 17.23% | 345,019,149 |
| 2018-01-18 | 2018-01-16 | 5.094 | 69,450,005 | +3,494 | 17.23% | 353,777,225 |
| 2018-01-17 | 2018-01-15 | 5.083 | 69,446,511 | -6,988 | 17.23% | 352,964,462 |
| 2018-01-16 | 2018-01-12 | 5.105 | 69,453,499 | -41,932 | 17.23% | 354,590,068 |
| 2018-01-15 | 2018-01-11 | 4.854 | 69,495,431 | -8,736 | 17.24% | 337,302,599 |
| 2018-01-12 | 2018-01-10 | 4.762 | 69,504,167 | +11,793 | 17.24% | 330,980,000 |
| 2018-01-11 | 2018-01-09 | 4.831 | 69,492,374 | +45,427 | 18.36% | 335,696,782 |
| 2018-01-10 | 2018-01-08 | 5.128 | 69,446,947 | +1,747 | 18.35% | 356,146,558 |
| 2018-01-09 | 2018-01-05 | 5.163 | 69,445,200 | +13,103 | 18.34% | 358,522,448 |
| 2018-01-08 | 2018-01-04 | 5.186 | 69,432,097 | +14,851 | 18.34% | 360,044,402 |
| 2018-01-05 | 2018-01-03 | 5.186 | 69,417,246 | +14,851 | 18.34% | 359,967,391 |
| 2018-01-04 | 2018-01-02 | 5.128 | 69,402,395 | +10,046 | 18.33% | 355,918,080 |
| 2018-01-03 | 2017-12-29 | 5.105 | 69,392,349 | +44,553 | 18.33% | 354,277,871 |
| 2018-01-02 | 2017-12-28 | 5.151 | 69,347,796 | +19,655 | 18.32% | 357,225,749 |
| 2017-12-29 | 2017-12-27 | 5.151 | 69,328,141 | -48,920 | 18.31% | 357,124,502 |
| 2017-12-28 | 2017-12-22 | 5.151 | 69,377,061 | +91,726 | 18.33% | 357,376,499 |
| 2017-12-21 | 2017-12-19 | 5.105 | 69,285,335 | +8,736 | 18.30% | 353,731,519 |
| 2017-12-19 | 2017-12-15 | 5.105 | 69,276,599 | 18.30% | 353,686,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy