History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 442,000 +0 0.10% 207,740
2025-10-13 2025-10-09 0.465 442,000 +0 0.10% 205,530
2025-10-10 2025-10-08 0.465 442,000 +0 0.10% 205,530
2025-10-09 2025-10-06 0.465 442,000 +0 0.10% 205,530
2025-10-08 2025-10-03 0.470 442,000 +0 0.10% 207,740
2025-10-06 2025-10-02 0.470 442,000 +0 0.10% 207,740
2025-10-03 2025-09-30 0.465 442,000 +0 0.10% 205,530
2025-10-02 2025-09-29 0.460 442,000 +0 0.10% 203,320
2025-09-30 2025-09-26 0.470 442,000 +0 0.10% 207,740
2025-09-29 2025-09-25 0.465 442,000 +0 0.10% 205,530
2025-09-26 2025-09-24 0.475 442,000 +0 0.10% 209,950
2025-09-25 2025-09-23 0.480 442,000 +0 0.10% 212,160
2025-09-24 2025-09-22 0.485 442,000 +0 0.10% 214,370
2025-09-23 2025-09-19 0.490 442,000 +0 0.10% 216,580
2025-09-22 2025-09-18 0.490 442,000 +0 0.10% 216,580
2025-09-19 2025-09-17 0.480 442,000 +0 0.10% 212,160
2025-09-18 2025-09-16 0.495 442,000 +0 0.10% 218,790
2025-09-17 2025-09-15 0.485 442,000 +0 0.10% 214,370
2025-09-16 2025-09-12 0.495 442,000 +0 0.10% 218,790
2025-09-15 2025-09-11 0.495 442,000 +0 0.10% 218,790
2025-09-12 2025-09-10 0.490 442,000 +0 0.10% 216,580
2025-09-11 2025-09-09 0.490 442,000 +0 0.10% 216,580
2025-09-10 2025-09-08 0.490 442,000 +0 0.10% 216,580
2025-09-09 2025-09-05 0.490 442,000 +0 0.10% 216,580
2025-09-08 2025-09-04 0.510 442,000 -20,000 0.10% 225,420
2025-08-29 2025-08-27 0.550 462,000 +10,000 0.10% 254,100
2025-07-30 2025-07-28 0.550 452,000 -19,000 0.10% 248,600
2025-02-21 2025-02-19 0.530 471,000 +7,500 0.10% 249,630
2025-01-02 2024-12-27 0.600 463,500 -10,000 0.10% 278,100
2024-10-10 2024-10-08 0.690 473,500 -30,000 0.10% 326,715
2024-10-09 2024-10-07 0.730 503,500 +30,000 0.11% 367,555
2024-10-08 2024-10-04 0.720 473,500 -50,000 0.10% 340,920
2024-10-04 2024-10-02 0.710 523,500 -2,500 0.11% 371,685
2024-10-03 2024-09-30 0.550 526,000 +50,000 0.11% 289,300
2024-08-14 2024-08-12 0.430 476,000 -2,500 0.10% 204,680
2024-05-13 2024-05-09 0.540 478,500 -1,000 0.10% 258,390
2023-11-27 2023-11-23 0.690 479,500 -20,000 0.10% 330,855
2023-08-22 2023-08-18 0.730 499,500 -50,000 0.11% 364,635
2023-05-16 2023-05-12 0.850 549,500 -14,000 0.12% 467,075
2023-03-13 2023-03-09 0.900 563,500 +20,000 0.12% 507,150
2023-01-31 2023-01-27 0.950 543,500 -10,000 0.12% 516,325
2022-06-15 2022-06-13 0.930 553,500 -10,000 0.12% 514,755
2022-03-16 2022-03-14 1.120 563,500 -21,000 0.12% 631,120
2022-03-15 2022-03-11 1.250 584,500 -5,000 0.13% 730,625
2022-03-11 2022-03-09 1.240 589,500 -7,000 0.13% 730,980
2022-03-04 2022-03-02 1.340 596,500 +4,500 0.13% 799,310
2022-03-03 2022-03-01 1.360 592,000 +10,000 0.13% 805,120
2022-02-24 2022-02-22 1.520 582,000 +1,000 0.13% 884,640
2022-02-16 2022-02-14 1.580 581,000 +6,500 0.13% 917,980
2022-02-15 2022-02-11 1.630 574,500 -30,000 0.12% 936,435
2022-02-14 2022-02-10 1.730 604,500 +30,000 0.13% 1,045,785
2022-02-11 2022-02-09 1.570 574,500 +5,000 0.12% 901,965
2022-01-21 2022-01-19 1.390 569,500 -18,000 0.12% 791,605
2022-01-14 2022-01-12 1.400 587,500 +10,000 0.13% 822,500
2022-01-11 2022-01-07 1.370 577,500 +3,500 0.13% 791,175
2022-01-04 2021-12-31 1.350 574,000 -4,000 0.12% 774,900
2021-12-17 2021-12-15 1.430 578,000 -30,000 0.13% 826,540
2021-12-08 2021-12-06 1.540 608,000 +4,000 0.13% 936,320
2021-12-07 2021-12-03 1.530 604,000 +30,000 0.13% 924,120
2021-12-06 2021-12-02 1.610 574,000 +60,000 0.12% 924,140
2021-12-01 2021-11-29 1.350 514,000 -10,000 0.11% 693,900
2021-11-23 2021-11-19 1.570 524,000 -47,000 0.11% 822,680
2021-11-18 2021-11-16 1.690 571,000 -10,000 0.12% 964,990
2021-10-29 2021-10-27 2.010 581,000 +10,000 0.13% 1,167,810
2021-10-19 2021-10-15 2.040 571,000 +8,000 0.12% 1,164,840
2021-09-15 2021-09-13 2.410 563,000 -10,000 0.12% 1,356,830
2021-08-24 2021-08-20 2.030 573,000 -10,000 0.12% 1,163,190
2021-08-20 2021-08-18 2.050 583,000 -2,000 0.13% 1,195,150
2021-08-17 2021-08-13 2.090 585,000 -40,000 0.13% 1,222,650
2021-07-29 2021-07-27 2.000 625,000 -5,000 0.14% 1,250,000
2021-07-28 2021-07-26 2.090 630,000 -20,000 0.14% 1,316,700
2021-07-21 2021-07-19 2.180 650,000 +5,000 0.14% 1,417,000
2021-07-07 2021-07-05 2.350 645,000 +7,000 0.14% 1,515,750
2021-07-06 2021-07-02 2.370 638,000 -10,000 0.14% 1,512,060
2021-07-02 2021-06-29 2.420 648,000 +6,500 0.14% 1,568,160
2021-06-28 2021-06-24 2.400 641,500 +1,500 0.14% 1,539,600
2021-06-24 2021-06-22 2.440 640,000 +20,000 0.14% 1,561,600
2021-06-21 2021-06-17 2.510 620,000 -20,000 0.13% 1,556,200
2021-06-17 2021-06-15 2.630 640,000 +10,000 0.14% 1,683,200
2021-06-16 2021-06-11 2.640 630,000 -6,000 0.14% 1,663,200
2021-06-15 2021-06-10 2.700 636,000 -33,000 0.14% 1,717,200
2021-06-11 2021-06-09 2.971 669,000 +2,000 0.14% 1,987,430
2021-06-10 2021-06-08 2.992 667,000 +49,973 0.14% 1,995,693
2021-06-08 2021-06-04 3.003 617,027 +13,149 0.14% 1,852,741
2021-06-02 2021-05-31 2.949 603,878 -32,871 0.14% 1,781,109
2021-06-01 2021-05-28 2.981 636,749 +30,053 0.15% 1,898,400
2021-05-28 2021-05-26 2.981 606,696 +24,418 0.14% 1,808,800
2021-05-18 2021-05-14 2.832 582,278 +2,818 0.13% 1,649,201
2021-05-14 2021-05-12 2.896 579,460 +9,391 0.13% 1,678,239
2021-05-11 2021-05-07 2.949 570,069 +9,392 0.13% 1,681,391
2021-05-07 2021-05-05 3.003 560,677 +1,409 0.13% 1,683,540
2021-05-03 2021-04-29 2.843 559,268 -9,392 0.13% 1,589,984
2021-04-27 2021-04-23 2.854 568,660 +8,452 0.13% 1,622,740
2021-04-23 2021-04-21 2.918 560,208 +940 0.13% 1,634,411
2021-04-19 2021-04-15 2.790 559,268 -2,348 0.13% 1,560,209
2021-04-14 2021-04-12 2.896 561,616 +939 0.13% 1,626,559
2021-04-13 2021-04-09 2.981 560,677 -1,409 0.13% 1,671,600
2021-04-09 2021-04-07 3.152 562,086 -8,922 0.13% 1,771,560
2021-04-08 2021-04-01 2.918 571,008 -8,922 0.13% 1,665,920
2021-04-07 2021-03-31 2.768 579,930 -18,783 0.13% 1,605,500
2021-04-01 2021-03-30 2.758 598,713 +28,175 0.14% 1,651,125
2021-03-31 2021-03-29 2.928 570,538 -7,514 0.13% 1,670,624
2021-03-26 2021-03-24 2.694 578,052 +9,392 0.13% 1,557,216
2021-03-25 2021-03-23 2.779 568,660 -1,409 0.13% 1,580,355
2021-03-24 2021-03-22 2.918 570,069 +470 0.13% 1,663,181
2021-03-23 2021-03-19 2.896 569,599 -1,878 0.13% 1,649,680
2021-03-17 2021-03-15 2.854 571,477 +1,878 0.13% 1,630,779
2021-03-15 2021-03-11 3.077 569,599 -28,175 0.13% 1,752,785
2021-03-12 2021-03-10 2.896 597,774 -5,635 0.14% 1,731,280
2021-03-11 2021-03-09 2.886 603,409 -18,783 0.14% 1,741,176
2021-03-10 2021-03-08 2.854 622,192 +15,966 0.14% 1,775,500
2021-03-09 2021-03-05 3.152 606,226 -15,027 0.14% 1,910,679
2021-03-08 2021-03-04 3.226 621,253 -3,756 0.14% 2,004,346
2021-03-05 2021-03-03 3.301 625,009 -25,358 0.14% 2,063,049
2021-03-03 2021-03-01 3.375 650,367 +9,392 0.15% 2,195,226
2021-03-02 2021-02-26 3.429 640,975 +84,524 0.15% 2,197,650
2021-03-01 2021-02-25 3.290 556,451 +21,601 0.13% 1,830,825
2021-02-26 2021-02-24 3.280 534,850 +1,878 0.12% 1,754,059
2021-02-25 2021-02-23 3.365 532,972 +1,878 0.12% 1,793,300
2021-02-24 2021-02-22 3.439 531,094 +51,654 0.12% 1,826,566
2021-02-23 2021-02-19 3.631 479,440 +16,905 0.11% 1,740,805
2021-02-22 2021-02-18 3.407 462,535 +9,391 0.11% 1,575,999
2021-02-19 2021-02-17 3.663 453,144 +18,784 0.10% 1,659,801
2021-02-18 2021-02-16 3.812 434,360 -22,540 0.10% 1,655,748
2021-02-17 2021-02-11 3.514 456,900 +1,878 0.11% 1,605,449
2021-02-10 2021-02-08 3.578 455,022 -14,087 0.11% 1,627,920
2021-02-09 2021-02-05 3.248 469,109 -939 0.11% 1,523,474
2021-02-08 2021-02-04 3.429 470,048 +9,391 0.11% 1,611,609
2021-02-05 2021-02-03 3.705 460,657 +30,992 0.11% 1,706,941
2021-02-04 2021-02-02 3.610 429,665 -9,861 0.10% 1,550,926
2021-02-01 2021-01-28 3.567 439,526 +37,567 0.10% 1,567,801
2021-01-29 2021-01-27 3.769 401,959 -21,601 0.09% 1,515,118
2021-01-28 2021-01-26 3.652 423,560 +1,878 0.10% 1,546,930
2021-01-27 2021-01-25 3.940 421,682 +31,932 0.10% 1,661,301
2021-01-26 2021-01-22 3.993 389,750 -2,818 0.09% 1,556,248
2021-01-25 2021-01-21 4.206 392,568 +11,740 0.09% 1,651,100
2021-01-22 2021-01-20 3.940 380,828 +33,809 0.09% 1,500,348
2021-01-21 2021-01-19 4.067 347,019 +1,879 0.08% 1,411,491
2021-01-20 2021-01-18 4.142 345,140 +3,287 0.08% 1,429,573
2021-01-19 2021-01-15 4.057 341,853 +15,026 0.08% 1,386,838
2021-01-18 2021-01-14 4.217 326,827 -2,348 0.08% 1,378,080
2021-01-14 2021-01-12 4.259 329,175 +5,166 0.08% 1,402,001
2021-01-13 2021-01-11 4.334 324,009 -21,601 0.07% 1,404,148
2021-01-12 2021-01-08 4.642 345,610 -1,878 0.08% 1,604,480
2021-01-11 2021-01-07 4.536 347,488 -8,453 0.08% 1,576,198
2021-01-08 2021-01-06 4.451 355,941 +939 0.08% 1,584,221
2021-01-07 2021-01-05 4.706 355,002 +51,654 0.08% 1,670,762
2021-01-06 2021-01-04 4.270 303,348 +8,452 0.07% 1,295,230
2021-01-05 2020-12-31 4.504 294,896 -24,418 0.07% 1,328,222
2021-01-04 2020-12-29 4.366 319,314 -28,174 0.07% 1,394,002
2020-12-29 2020-12-24 4.834 347,488 +9,391 0.08% 1,679,798
2020-12-28 2020-12-22 5.377 338,097 -9,391 0.08% 1,818,001
2020-12-23 2020-12-21 5.377 347,488 +2,817 0.08% 1,868,498
2020-12-22 2020-12-18 5.548 344,671 +1,878 0.08% 1,912,071
2020-12-21 2020-12-17 5.462 342,793 -469 0.08% 1,872,452
2020-12-18 2020-12-16 5.516 343,262 +18,783 0.08% 1,893,289
2020-12-17 2020-12-15 5.260 324,479 +34,279 0.07% 1,706,770
2020-12-16 2020-12-14 5.867 290,200 -469 0.07% 1,702,592
2020-12-15 2020-12-11 6.123 290,669 +24,887 0.07% 1,779,623
2020-12-11 2020-12-09 6.250 265,782 +5,635 0.06% 1,661,212
2020-12-10 2020-12-08 6.399 260,147 +46,958 0.06% 1,664,772
2020-12-09 2020-12-07 6.974 213,189 +35,688 0.05% 1,486,851
2020-12-08 2020-12-04 6.112 177,501 -37,097 0.04% 1,084,861
2020-12-07 2020-12-03 7.730 214,598 +101,429 0.05% 1,658,914
2020-12-04 2020-12-02 7.986 113,169 +37,097 0.03% 903,754
2020-12-03 2020-12-01 9.487 76,072 +62,454 0.02% 721,712
2020-12-02 2020-11-30 23.425 13,618 +939 0.00% 319,005
2020-12-01 2020-11-27 25.768 12,679 +9,392 0.00% 326,710
2020-11-30 2020-11-26 29.228 3,287 -9,392 0.00% 96,073
2020-11-27 2020-11-25 24.756 12,679 -8,452 0.00% 313,884
2020-11-26 2020-11-24 25.821 21,131 +8,452 0.00% 545,624
2020-11-25 2020-11-23 27.258 12,679 +9,392 0.00% 345,610
2020-11-23 2020-11-19 29.814 3,287 -9,392 0.00% 97,998
2020-11-20 2020-11-18 26.300 12,679 +9,392 0.00% 333,460
2020-11-18 2020-11-16 29.175 3,287 -4,226 0.00% 95,898
2020-11-17 2020-11-13 26.140 7,513 -5,166 0.00% 196,393
2020-11-16 2020-11-12 26.194 12,679 +2,348 0.00% 332,110
2020-11-12 2020-11-10 24.064 10,331 +9,392 0.00% 248,606
2020-10-20 2020-10-16 25.502 939 -28,175 0.00% 23,946
2020-10-19 2020-10-15 24.597 29,114 -1,878 0.01% 716,103
2020-10-16 2020-10-14 21.615 30,992 +9,391 0.01% 669,896
2020-10-15 2020-10-12 19.805 21,601 -68,558 0.00% 427,807
2020-10-14 2020-10-09 16.717 90,159 +8,922 0.02% 1,507,198
2020-10-12 2020-10-08 16.014 81,237 +56,349 0.02% 1,300,958
2020-10-09 2020-10-07 19.699 24,888 -108,003 0.01% 490,256
2020-10-06 2020-09-30 15.823 132,891 +12,209 0.03% 2,102,693
2020-10-05 2020-09-29 15.780 120,682 -18,783 0.03% 1,904,374
2020-09-30 2020-09-28 14.055 139,465 +10,331 0.03% 1,960,201
2020-09-29 2020-09-25 12.032 129,134 +8,922 0.03% 1,553,748
2020-09-25 2020-09-23 11.074 120,212 -19,253 0.03% 1,331,198
2020-09-24 2020-09-22 11.351 139,465 +78,889 0.03% 1,583,011
2020-09-23 2020-09-21 11.862 60,576 +16,436 0.01% 718,534
2020-09-22 2020-09-18 23.638 44,140 +1,408 0.01% 1,043,390
2020-09-18 2020-09-16 23.904 42,732 +11,740 0.01% 1,021,483
2020-09-15 2020-09-11 22.414 30,992 +939 0.01% 694,645
2020-09-04 2020-09-02 18.101 30,053 +9,392 0.01% 543,999
2020-08-31 2020-08-27 17.079 20,661 -9,392 0.00% 352,872
2020-08-26 2020-08-24 16.462 30,053 -8,922 0.01% 494,719
2020-08-24 2020-08-20 15.759 38,975 -9,392 0.01% 614,199
2020-08-20 2020-08-18 15.525 48,367 -1,878 0.01% 750,876
2020-08-17 2020-08-13 14.353 50,245 -3,757 0.01% 721,181
2020-08-12 2020-08-10 13.395 54,002 -469 0.01% 723,356
2020-07-27 2020-07-23 11.393 54,471 -8,922 0.01% 620,598
2020-07-24 2020-07-22 10.840 63,393 -5,635 0.01% 687,148
2020-07-13 2020-07-09 11.116 69,028 -9,392 0.02% 767,339
2020-07-07 2020-07-03 9.636 78,420 +9,392 0.02% 755,678
2020-07-03 2020-06-30 9.834 69,028 -9,392 0.02% 678,833
2020-07-02 2020-06-29 8.480 78,420 +1,323 0.02% 665,028
2020-06-18 2020-06-16 8.047 77,097 -7,386 0.02% 620,409
2020-06-08 2020-06-04 7.776 84,483 -462 0.02% 656,970
2020-06-04 2020-06-02 7.094 84,945 -4,155 0.02% 602,602
2020-06-03 2020-06-01 7.235 89,100 +4,155 0.02% 644,623
2020-06-02 2020-05-29 7.332 84,945 -4,616 0.02% 622,842
2020-06-01 2020-05-28 7.202 89,561 -107,104 0.02% 645,048
2020-05-28 2020-05-26 6.812 196,665 +11,541 0.05% 1,339,767
2020-05-26 2020-05-22 6.715 185,124 +64,632 0.04% 1,243,100
2020-05-21 2020-05-19 6.997 120,492 -73,865 0.03% 843,028
2020-05-15 2020-05-13 5.935 194,357 -18,466 0.05% 1,153,539
2020-05-04 2020-04-28 5.534 212,823 -22,160 0.05% 1,177,853
2020-04-27 2020-04-23 5.437 234,983 -9,233 0.06% 1,277,591
2020-04-20 2020-04-16 5.350 244,216 -55,399 0.06% 1,306,630
2020-04-07 2020-04-03 4.960 299,615 -12,003 0.07% 1,486,211
2020-03-18 2020-03-16 4.928 311,618 -36,932 0.07% 1,535,626
2020-03-16 2020-03-12 4.906 348,550 +20,313 0.08% 1,710,074
2020-03-13 2020-03-11 5.210 328,237 +9,233 0.08% 1,709,953
2020-03-12 2020-03-10 5.069 319,004 +29,546 0.07% 1,616,938
2020-03-11 2020-03-09 5.080 289,458 +29,546 0.07% 1,470,313
2020-03-10 2020-03-06 5.155 259,912 +20,774 0.06% 1,339,938
2020-02-25 2020-02-21 5.296 239,138 +36,933 0.06% 1,266,511
2020-02-03 2020-01-30 4.982 202,205 +5,540 0.05% 1,007,398
2020-01-30 2020-01-24 5.686 196,665 +5,539 0.05% 1,118,247
2020-01-22 2020-01-20 5.524 191,126 +11,080 0.04% 1,055,702
2020-01-20 2020-01-16 5.469 180,046 -27,699 0.04% 984,751
2020-01-17 2020-01-15 5.437 207,745 +27,699 0.05% 1,129,499
2020-01-16 2020-01-14 5.502 180,046 -42,934 0.04% 990,601
2020-01-15 2020-01-13 5.524 222,980 +42,934 0.05% 1,231,651
2020-01-10 2020-01-08 5.199 180,046 -48,012 0.04% 936,001
2020-01-06 2020-01-02 5.415 228,058 -13,850 0.05% 1,235,000
2019-12-20 2019-12-18 5.177 241,908 +924 0.06% 1,252,361
2019-12-04 2019-12-02 5.101 240,984 +4,616 0.06% 1,229,308
2019-12-02 2019-11-28 5.210 236,368 +9,233 0.06% 1,231,361
2019-11-29 2019-11-27 5.145 227,135 +9,233 0.05% 1,168,501
2019-11-14 2019-11-12 5.784 217,902 -46,165 0.05% 1,260,242
2019-11-11 2019-11-07 5.491 264,067 -9,233 0.06% 1,450,019
2019-11-04 2019-10-31 5.589 273,300 +24,929 0.06% 1,527,358
2019-11-01 2019-10-30 5.751 248,371 +23,083 0.06% 1,428,390
2019-10-28 2019-10-24 5.762 225,288 +7,386 0.05% 1,298,079
2019-10-11 2019-10-09 5.968 217,902 -9,233 0.05% 1,300,362
2019-10-10 2019-10-08 6.054 227,135 +9,233 0.05% 1,375,141
2019-10-08 2019-10-03 6.065 217,902 -18,466 0.05% 1,321,602
2019-10-04 2019-10-02 6.119 236,368 +18,466 0.06% 1,446,401
2019-09-18 2019-09-16 6.607 217,902 -17,081 0.05% 1,439,602
2019-09-17 2019-09-13 6.628 234,983 -2,770 0.06% 1,557,541
2019-09-16 2019-09-12 6.433 237,753 -3,693 0.06% 1,529,551
2019-09-12 2019-09-10 6.260 241,446 -36,933 0.06% 1,511,469
2019-09-06 2019-09-04 5.913 278,379 -18,466 0.07% 1,646,193
2019-08-30 2019-08-28 5.805 296,845 -16,619 0.07% 1,723,241
2019-08-29 2019-08-27 5.859 313,464 +16,619 0.07% 1,836,693
2019-08-28 2019-08-26 5.892 296,845 +18,466 0.07% 1,748,961
2019-08-26 2019-08-22 6.314 278,379 +36,933 0.07% 1,757,748
2019-08-21 2019-08-19 6.217 241,446 -17,081 0.06% 1,501,009
2019-08-20 2019-08-16 6.022 258,527 -18,467 0.06% 1,556,798
2019-08-19 2019-08-15 5.870 276,994 +18,467 0.07% 1,626,002
2019-08-16 2019-08-14 5.870 258,527 -12,927 0.06% 1,517,598
2019-08-15 2019-08-13 5.881 271,454 -10,156 0.06% 1,596,422
2019-08-14 2019-08-12 5.935 281,610 +12,003 0.07% 1,671,399
2019-08-13 2019-08-09 5.978 269,607 +11,080 0.06% 1,611,839
2019-08-08 2019-08-06 6.163 258,527 +4,616 0.06% 1,593,198
2019-08-05 2019-08-01 6.585 253,911 -18,466 0.06% 1,672,001
2019-08-02 2019-07-31 6.639 272,377 +18,466 0.06% 1,808,350
2019-07-26 2019-07-24 6.704 253,911 -12,926 0.06% 1,702,251
2019-07-25 2019-07-23 6.704 266,837 +3,693 0.06% 1,788,909
2019-07-23 2019-07-19 6.758 263,144 +9,233 0.06% 1,778,401
2019-07-22 2019-07-18 6.704 253,911 +18,466 0.06% 1,702,251
2019-07-19 2019-07-17 6.607 235,445 +18,467 0.06% 1,555,503
2019-06-28 2019-06-26 7.246 216,978 -18,467 0.05% 1,572,233
2019-06-27 2019-06-25 7.498 235,445 +12,682 0.06% 1,765,340
2019-06-26 2019-06-24 7.555 222,763 -4,368 0.06% 1,683,002
2019-06-25 2019-06-21 7.589 227,131 +8,736 0.06% 1,723,803
2019-06-24 2019-06-20 7.509 218,395 +13,104 0.05% 1,640,001
2019-06-21 2019-06-19 7.269 205,291 -8,736 0.05% 1,492,249
2019-06-17 2019-06-13 6.971 214,027 +5,678 0.05% 1,492,050
2019-06-14 2019-06-12 6.914 208,349 +3,058 0.05% 1,440,542
2019-06-12 2019-06-10 6.342 205,291 -8,736 0.05% 1,301,899
2019-06-11 2019-06-06 6.216 214,027 +8,736 0.05% 1,330,350
2019-05-08 2019-05-06 6.845 205,291 -104,830 0.05% 1,405,299
2019-05-03 2019-04-30 6.983 310,121 -34,069 0.08% 2,165,502
2019-05-02 2019-04-29 7.006 344,190 +47,173 0.09% 2,411,278
2019-04-26 2019-04-24 6.914 297,017 +26,207 0.07% 2,053,600
2019-04-18 2019-04-16 6.948 270,810 +8,736 0.07% 1,881,703
2019-04-15 2019-04-11 7.223 262,074 +6,989 0.07% 1,893,001
2019-04-12 2019-04-10 7.761 255,085 +45,426 0.06% 1,979,758
2019-04-11 2019-04-09 7.899 209,659 +17,472 0.05% 1,655,999
2019-04-09 2019-04-04 8.540 192,187 -41,059 0.05% 1,641,196
2019-04-04 2019-04-02 8.482 233,246 +6,115 0.06% 1,978,472
2019-04-03 2019-04-01 8.414 227,131 +8,736 0.06% 1,911,003
2019-04-02 2019-03-29 8.265 218,395 +8,736 0.05% 1,805,001
2019-03-29 2019-03-27 8.002 209,659 -4,368 0.05% 1,677,599
2019-03-28 2019-03-26 7.899 214,027 -59,840 0.05% 1,690,500
2019-03-27 2019-03-25 7.257 273,867 +19,655 0.07% 1,987,589
2019-03-26 2019-03-22 7.338 254,212 -6,988 0.06% 1,865,313
2019-03-25 2019-03-21 7.177 261,200 +15,724 0.06% 1,874,728
2019-03-20 2019-03-18 6.960 245,476 +14,851 0.06% 1,708,481
2019-03-18 2019-03-14 6.445 230,625 -17,908 0.06% 1,486,320
2019-03-13 2019-03-11 6.193 248,533 -333,271 0.06% 1,539,143
2019-03-12 2019-03-08 6.101 581,804 -174,716 0.14% 3,549,780
2019-03-11 2019-03-07 6.056 756,520 +874 0.19% 4,581,141
2019-03-08 2019-03-06 6.056 755,646 -8,736 0.19% 4,575,849
2019-03-05 2019-03-01 5.838 764,382 -26,207 0.19% 4,462,500
2019-02-22 2019-02-20 4.968 790,589 -8,736 0.20% 3,927,698
2019-02-21 2019-02-19 4.911 799,325 -8,736 0.20% 3,925,349
2019-01-29 2019-01-25 4.407 808,061 -26,207 0.20% 3,561,250
2019-01-28 2019-01-24 4.224 834,268 +26,207 0.21% 3,523,948
2019-01-23 2019-01-21 4.476 808,061 -3,058 0.20% 3,616,750
2019-01-22 2019-01-18 4.522 811,119 -1,747 0.20% 3,667,577
2019-01-21 2019-01-17 4.693 812,866 -55,035 0.20% 3,815,051
2019-01-17 2019-01-15 4.487 867,901 +484,836 0.22% 3,894,519
2019-01-16 2019-01-14 4.441 383,065 +106,140 0.10% 1,701,382
2019-01-03 2018-12-31 4.579 276,925 -26,207 0.07% 1,268,001
2019-01-02 2018-12-27 4.441 303,132 +2,184 0.08% 1,346,360
2018-12-18 2018-12-14 4.407 300,948 -8,736 0.07% 1,326,324
2018-12-12 2018-12-10 4.350 309,684 +8,736 0.08% 1,347,100
2018-12-06 2018-12-04 4.670 300,948 -2,184 0.07% 1,405,559
2018-12-03 2018-11-29 4.682 303,132 +23,587 0.08% 1,419,230
2018-11-30 2018-11-28 4.716 279,545 +6,988 0.07% 1,318,398
2018-11-20 2018-11-16 4.751 272,557 +8,736 0.07% 1,294,801
2018-11-16 2018-11-14 4.785 263,821 +17,472 0.07% 1,262,360
2018-11-12 2018-11-08 5.083 246,349 +8,735 0.06% 1,252,078
2018-11-05 2018-11-01 5.037 237,614 -17,471 0.06% 1,196,802
2018-11-02 2018-10-31 4.876 255,085 -26,208 0.06% 1,243,919
2018-10-29 2018-10-25 4.659 281,293 -26,207 0.07% 1,310,542
2018-10-26 2018-10-24 4.625 307,500 +26,207 0.08% 1,422,080
2018-09-28 2018-09-26 4.808 281,293 +17,472 0.07% 1,352,402
2018-09-24 2018-09-20 4.922 263,821 +26,207 0.07% 1,298,600
2018-09-20 2018-09-18 4.831 237,614 -26,207 0.06% 1,147,842
2018-09-19 2018-09-17 4.819 263,821 +26,207 0.07% 1,271,420
2018-09-14 2018-09-12 5.002 237,614 -8,735 0.06% 1,188,642
2018-09-13 2018-09-11 4.957 246,349 +6,551 0.06% 1,221,058
2018-09-12 2018-09-10 5.060 239,798 -24,023 0.06% 1,213,292
2018-09-11 2018-09-07 5.220 263,821 +26,207 0.07% 1,377,120
2018-09-05 2018-09-03 5.449 237,614 +26,208 0.06% 1,294,722
2018-08-29 2018-08-27 5.838 211,406 -874 0.05% 1,234,199
2018-08-28 2018-08-24 5.655 212,280 -8,736 0.05% 1,200,421
2018-08-27 2018-08-23 5.598 221,016 -26,207 0.05% 1,237,172
2018-08-22 2018-08-20 5.483 247,223 -26,207 0.06% 1,355,570
2018-08-20 2018-08-16 5.231 273,430 -8,736 0.07% 1,430,408
2018-08-17 2018-08-15 5.220 282,166 +8,736 0.07% 1,472,879
2018-08-06 2018-08-02 5.311 273,430 +20,529 0.07% 1,452,318
2018-08-03 2018-08-01 5.586 252,901 +5,678 0.06% 1,412,759
2018-08-02 2018-07-31 5.769 247,223 +17,472 0.06% 1,426,320
2018-07-31 2018-07-27 5.586 229,751 +17,471 0.06% 1,283,438
2018-07-30 2018-07-26 5.666 212,280 +10,483 0.05% 1,202,851
2018-07-26 2018-07-24 5.724 201,797 -26,207 0.05% 1,155,001
2018-07-13 2018-07-11 5.415 228,004 -17,472 0.06% 1,234,529
2018-07-12 2018-07-10 5.415 245,476 -21,839 0.06% 1,329,131
2018-07-10 2018-07-06 5.392 267,315 -8,736 0.07% 1,441,258
2018-07-05 2018-07-03 5.437 276,051 +8,736 0.07% 1,500,999
2018-07-04 2018-06-29 5.575 267,315 +8,735 0.07% 1,490,218
2018-06-29 2018-06-27 5.495 258,580 +34,944 0.06% 1,420,803
2018-06-25 2018-06-21 5.552 223,636 -8,736 0.06% 1,241,598
2018-06-22 2018-06-20 5.655 232,372 -17,472 0.06% 1,314,039
2018-06-21 2018-06-19 5.609 249,844 +25,771 0.06% 1,401,402
2018-06-20 2018-06-15 5.746 224,073 +19,219 0.06% 1,287,629
2018-06-19 2018-06-14 5.861 204,854 -17,472 0.05% 1,200,638
2018-06-14 2018-06-12 5.872 222,326 +34,943 0.06% 1,305,585
2018-06-13 2018-06-11 5.918 187,383 +34,943 0.05% 1,108,966
2018-06-12 2018-06-08 5.930 152,440 +8,736 0.04% 903,912
2018-06-11 2018-06-07 5.964 143,704 +8,736 0.04% 857,046
2018-05-31 2018-05-29 6.227 134,968 -13,104 0.03% 840,480
2018-05-29 2018-05-25 5.918 148,072 -17,471 0.04% 876,317
2018-05-28 2018-05-24 6.056 165,543 -13,104 0.04% 1,002,453
2018-05-25 2018-05-23 5.815 178,647 +17,472 0.04% 1,038,860
2018-05-24 2018-05-21 6.101 161,175 +26,207 0.04% 983,382
2018-05-21 2018-05-17 6.445 134,968 -8,736 0.03% 869,835
2018-05-17 2018-05-15 6.330 143,704 +15,725 0.04% 909,686
2018-05-16 2018-05-14 6.880 127,979 -8,736 0.03% 880,462
2018-05-15 2018-05-11 7.383 136,715 -1,747 0.03% 1,009,424
2018-05-14 2018-05-10 7.670 138,462 -7,863 0.03% 1,061,947
2018-05-11 2018-05-09 7.555 146,325 -13,977 0.04% 1,105,503
2018-05-10 2018-05-08 7.589 160,302 +1,747 0.04% 1,216,606
2018-05-09 2018-05-07 7.670 158,555 +13,104 0.04% 1,216,052
2018-05-08 2018-05-04 7.429 145,451 -17,472 0.04% 1,080,585
2018-05-07 2018-05-03 7.647 162,923 -436 0.04% 1,245,823
2018-05-04 2018-05-02 7.796 163,359 +8,735 0.04% 1,273,467
2018-05-03 2018-04-30 7.670 154,624 +13,104 0.04% 1,185,903
2018-05-02 2018-04-27 7.429 141,520 +4,368 0.04% 1,051,381
2018-04-30 2018-04-26 7.567 137,152 +69,886 0.03% 1,037,770
2018-04-27 2018-04-25 7.498 67,266 +17,472 0.02% 504,353
2018-04-26 2018-04-24 7.143 49,794 +17,472 0.01% 355,680
2018-04-25 2018-04-23 6.834 32,322 -43,679 0.01% 220,887
2018-04-24 2018-04-20 6.777 76,001 -874 0.02% 515,037
2018-04-20 2018-04-18 6.628 76,875 -437 0.02% 509,520
2018-04-16 2018-04-12 6.845 77,312 +43,679 0.02% 529,231
2018-04-13 2018-04-11 7.006 33,633 -82,990 0.01% 235,621
2018-04-11 2018-04-09 6.239 116,623 -4,368 0.03% 727,576
2018-04-10 2018-04-06 6.159 120,991 +9,173 0.03% 745,131
2018-04-09 2018-04-04 6.067 111,818 +2,621 0.03% 678,399
2018-04-06 2018-04-03 6.159 109,197 -52,415 0.03% 672,497
2018-03-29 2018-03-27 5.964 161,612 -17,472 0.04% 963,849
2018-03-27 2018-03-23 5.621 179,084 +17,472 0.04% 1,006,551
2018-03-23 2018-03-21 5.884 161,612 +87,358 0.04% 950,899
2018-03-22 2018-03-20 5.838 74,254 -4,368 0.02% 433,499
2018-03-20 2018-03-16 5.792 78,622 -4,368 0.02% 455,399
2018-03-19 2018-03-15 5.552 82,990 -34,943 0.02% 460,750
2018-03-15 2018-03-13 5.357 117,933 +8,736 0.03% 631,799
2018-03-14 2018-03-12 5.311 109,197 -54,162 0.03% 579,998
2018-03-09 2018-03-07 5.380 163,359 +34,943 0.04% 878,898
2018-03-07 2018-03-05 5.666 128,416 -2,621 0.03% 727,649
2018-03-02 2018-02-28 5.861 131,037 +8,736 0.03% 768,000
2018-03-01 2018-02-27 5.861 122,301 +26,207 0.03% 716,799
2018-02-28 2018-02-26 6.056 96,094 +37,564 0.02% 581,902
2018-02-27 2018-02-23 5.380 58,530 -61,150 0.01% 314,901
2018-02-20 2018-02-13 4.876 119,680 -437 0.03% 583,618
2018-02-13 2018-02-09 4.922 120,117 -27,955 0.03% 591,249
2018-02-08 2018-02-06 4.899 148,072 -17,471 0.04% 725,461
2018-02-07 2018-02-05 4.922 165,543 -2,621 0.04% 814,848
2018-01-26 2018-01-24 4.785 168,164 -17,472 0.04% 804,650
2018-01-25 2018-01-23 4.808 185,636 +4,368 0.05% 892,502
2018-01-24 2018-01-22 4.854 181,268 +6,115 0.04% 879,801
2018-01-22 2018-01-18 4.888 175,153 +17,472 0.04% 856,137
2018-01-16 2018-01-12 5.105 157,681 -18,345 0.04% 805,030
2018-01-10 2018-01-08 5.128 176,026 +873 0.05% 902,719
2018-01-09 2018-01-05 5.163 175,153 -436 0.05% 904,257
2018-01-08 2018-01-04 5.186 175,589 -6,989 0.05% 910,528
2018-01-05 2018-01-03 5.186 182,578 +20,966 0.05% 946,769
2017-12-29 2017-12-27 5.151 161,612 -874 0.04% 832,499
2017-12-28 2017-12-22 5.151 162,486 +43,679 0.04% 837,001
2017-12-27 2017-12-21 5.105 118,807 +17,472 0.03% 606,561
2017-12-21 2017-12-19 5.105 101,335 -8,736 0.03% 517,359
2017-12-19 2017-12-15 5.105 110,071 0.03% 561,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top