History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 34,223,100 | +0 | 7.42% | 16,084,857 |
| 2025-10-13 | 2025-10-09 | 0.465 | 34,223,100 | +0 | 7.42% | 15,913,742 |
| 2025-10-10 | 2025-10-08 | 0.465 | 34,223,100 | -60,500 | 7.42% | 15,913,742 |
| 2025-10-06 | 2025-10-02 | 0.470 | 34,283,600 | -56,000 | 7.43% | 16,113,292 |
| 2025-10-03 | 2025-09-30 | 0.465 | 34,339,600 | -11,500 | 7.44% | 15,967,914 |
| 2025-10-02 | 2025-09-29 | 0.460 | 34,351,100 | -38,000 | 7.45% | 15,801,506 |
| 2025-09-26 | 2025-09-24 | 0.475 | 34,389,100 | +20,000 | 7.45% | 16,334,822 |
| 2025-09-25 | 2025-09-23 | 0.480 | 34,369,100 | +30,000 | 7.45% | 16,497,168 |
| 2025-09-24 | 2025-09-22 | 0.485 | 34,339,100 | -6,000 | 7.44% | 16,654,464 |
| 2025-09-22 | 2025-09-18 | 0.490 | 34,345,100 | +38,500 | 7.44% | 16,829,099 |
| 2025-09-16 | 2025-09-12 | 0.495 | 34,306,600 | -1,000 | 7.44% | 16,981,767 |
| 2025-09-12 | 2025-09-10 | 0.490 | 34,307,600 | -9,500 | 7.44% | 16,810,724 |
| 2025-09-11 | 2025-09-09 | 0.490 | 34,317,100 | -147,000 | 7.44% | 16,815,379 |
| 2025-09-09 | 2025-09-05 | 0.490 | 34,464,100 | +44,000 | 7.47% | 16,887,409 |
| 2025-09-08 | 2025-09-04 | 0.510 | 34,420,100 | -68,000 | 7.46% | 17,554,251 |
| 2025-09-04 | 2025-09-02 | 0.510 | 34,488,100 | -21,000 | 7.47% | 17,588,931 |
| 2025-09-03 | 2025-09-01 | 0.520 | 34,509,100 | -50,000 | 7.48% | 17,944,732 |
| 2025-09-02 | 2025-08-29 | 0.530 | 34,559,100 | +16,000 | 7.49% | 18,316,323 |
| 2025-08-29 | 2025-08-27 | 0.550 | 34,543,100 | -43,000 | 7.49% | 18,998,705 |
| 2025-08-27 | 2025-08-25 | 0.560 | 34,586,100 | -67,500 | 7.50% | 19,368,216 |
| 2025-08-26 | 2025-08-22 | 0.540 | 34,653,600 | -11,500 | 7.51% | 18,712,944 |
| 2025-08-25 | 2025-08-21 | 0.530 | 34,665,100 | -132,500 | 7.51% | 18,372,503 |
| 2025-08-22 | 2025-08-20 | 0.580 | 34,797,600 | -49,500 | 7.54% | 20,182,608 |
| 2025-08-21 | 2025-08-19 | 0.570 | 34,847,100 | -5,500 | 7.55% | 19,862,847 |
| 2025-08-20 | 2025-08-18 | 0.570 | 34,852,600 | +42,000 | 7.55% | 19,865,982 |
| 2025-08-19 | 2025-08-15 | 0.550 | 34,810,600 | -3,500 | 7.54% | 19,145,830 |
| 2025-08-18 | 2025-08-14 | 0.550 | 34,814,100 | -8,000 | 7.55% | 19,147,755 |
| 2025-08-15 | 2025-08-13 | 0.560 | 34,822,100 | -20,500 | 7.55% | 19,500,376 |
| 2025-08-14 | 2025-08-12 | 0.570 | 34,842,600 | +28,000 | 7.55% | 19,860,282 |
| 2025-08-13 | 2025-08-11 | 0.570 | 34,814,600 | +190,000 | 7.55% | 19,844,322 |
| 2025-08-08 | 2025-08-06 | 0.540 | 34,624,600 | +30,000 | 7.50% | 18,697,284 |
| 2025-08-07 | 2025-08-05 | 0.540 | 34,594,600 | -60,500 | 7.50% | 18,681,084 |
| 2025-08-06 | 2025-08-04 | 0.540 | 34,655,100 | +50,000 | 7.51% | 18,713,754 |
| 2025-08-04 | 2025-07-31 | 0.520 | 34,605,100 | +14,000 | 7.50% | 17,994,652 |
| 2025-08-01 | 2025-07-30 | 0.550 | 34,591,100 | -5,000 | 7.50% | 19,025,105 |
| 2025-07-31 | 2025-07-29 | 0.540 | 34,596,100 | -60,500 | 7.50% | 18,681,894 |
| 2025-07-30 | 2025-07-28 | 0.550 | 34,656,600 | -9,000 | 7.51% | 19,061,130 |
| 2025-07-29 | 2025-07-25 | 0.590 | 34,665,600 | -9,500 | 7.51% | 20,452,704 |
| 2025-07-28 | 2025-07-24 | 0.590 | 34,675,100 | +253,500 | 7.52% | 20,458,309 |
| 2025-07-25 | 2025-07-23 | 0.580 | 34,421,600 | +21,000 | 7.46% | 19,964,528 |
| 2025-07-24 | 2025-07-22 | 0.580 | 34,400,600 | -607,000 | 7.46% | 19,952,348 |
| 2025-07-23 | 2025-07-21 | 0.450 | 35,007,600 | -43,000 | 7.59% | 15,753,420 |
| 2025-07-22 | 2025-07-18 | 0.450 | 35,050,600 | +81,500 | 7.60% | 15,772,770 |
| 2025-07-21 | 2025-07-17 | 0.450 | 34,969,100 | -66,000 | 7.58% | 15,736,095 |
| 2025-07-18 | 2025-07-16 | 0.430 | 35,035,100 | +19,500 | 7.59% | 15,065,093 |
| 2025-07-17 | 2025-07-15 | 0.430 | 35,015,600 | -17,500 | 7.59% | 15,056,708 |
| 2025-07-16 | 2025-07-14 | 0.450 | 35,033,100 | -24,500 | 7.59% | 15,764,895 |
| 2025-07-15 | 2025-07-11 | 0.450 | 35,057,600 | -12,000 | 7.60% | 15,775,920 |
| 2025-07-11 | 2025-07-09 | 0.445 | 35,069,600 | -15,000 | 7.60% | 15,605,972 |
| 2025-07-10 | 2025-07-08 | 0.430 | 35,084,600 | +47,500 | 7.60% | 15,086,378 |
| 2025-07-09 | 2025-07-07 | 0.430 | 35,037,100 | +14,000 | 7.59% | 15,065,953 |
| 2025-07-08 | 2025-07-04 | 0.425 | 35,023,100 | -42,000 | 7.59% | 14,884,818 |
| 2025-07-07 | 2025-07-03 | 0.430 | 35,065,100 | -500 | 7.60% | 15,077,993 |
| 2025-07-03 | 2025-06-30 | 0.430 | 35,065,600 | -2,000 | 7.60% | 15,078,208 |
| 2025-07-02 | 2025-06-27 | 0.440 | 35,067,600 | -510,000 | 7.60% | 15,429,744 |
| 2025-06-30 | 2025-06-26 | 0.440 | 35,577,600 | -5,000 | 7.71% | 15,654,144 |
| 2025-06-27 | 2025-06-25 | 0.435 | 35,582,600 | -10,000 | 7.71% | 15,478,431 |
| 2025-06-26 | 2025-06-24 | 0.445 | 35,592,600 | -15,500 | 7.71% | 15,838,707 |
| 2025-06-25 | 2025-06-23 | 0.440 | 35,608,100 | -42,500 | 7.72% | 15,667,564 |
| 2025-06-24 | 2025-06-20 | 0.440 | 35,650,600 | -10,000 | 7.73% | 15,686,264 |
| 2025-06-23 | 2025-06-19 | 0.445 | 35,660,600 | -1,500 | 7.73% | 15,868,967 |
| 2025-06-20 | 2025-06-18 | 0.445 | 35,662,100 | -40,000 | 7.73% | 15,869,634 |
| 2025-06-19 | 2025-06-17 | 0.435 | 35,702,100 | -7,000 | 7.74% | 15,530,414 |
| 2025-06-16 | 2025-06-12 | 0.450 | 35,709,100 | -2,000 | 7.74% | 16,069,095 |
| 2025-06-13 | 2025-06-11 | 0.450 | 35,711,100 | -220,500 | 7.74% | 16,069,995 |
| 2025-06-12 | 2025-06-10 | 0.445 | 35,931,600 | -500 | 7.79% | 15,989,562 |
| 2025-06-11 | 2025-06-09 | 0.445 | 35,932,100 | +26,000 | 7.79% | 15,989,784 |
| 2025-06-10 | 2025-06-06 | 0.445 | 35,906,100 | -11,500 | 7.78% | 15,978,214 |
| 2025-06-03 | 2025-05-30 | 0.445 | 35,917,600 | -90,500 | 7.78% | 15,983,332 |
| 2025-06-02 | 2025-05-29 | 0.445 | 36,008,100 | -26,500 | 7.80% | 16,023,604 |
| 2025-05-30 | 2025-05-28 | 0.440 | 36,034,600 | -3,000 | 7.81% | 15,855,224 |
| 2025-05-29 | 2025-05-27 | 0.440 | 36,037,600 | -10,000 | 7.81% | 15,856,544 |
| 2025-05-27 | 2025-05-23 | 0.450 | 36,047,600 | +3,500 | 7.81% | 16,221,420 |
| 2025-05-26 | 2025-05-22 | 0.440 | 36,044,100 | +65,000 | 7.81% | 15,859,404 |
| 2025-05-21 | 2025-05-19 | 0.420 | 35,979,100 | -6,500 | 7.80% | 15,111,222 |
| 2025-05-20 | 2025-05-16 | 0.430 | 35,985,600 | +80,500 | 7.80% | 15,473,808 |
| 2025-05-16 | 2025-05-14 | 0.430 | 35,905,100 | +5,000 | 7.78% | 15,439,193 |
| 2025-05-15 | 2025-05-13 | 0.430 | 35,900,100 | -12,000 | 7.78% | 15,437,043 |
| 2025-05-14 | 2025-05-12 | 0.430 | 35,912,100 | -31,000 | 7.78% | 15,442,203 |
| 2025-05-13 | 2025-05-09 | 0.435 | 35,943,100 | -20,000 | 7.79% | 15,635,248 |
| 2025-05-09 | 2025-05-07 | 0.435 | 35,963,100 | -20,000 | 7.79% | 15,643,948 |
| 2025-05-07 | 2025-05-02 | 0.420 | 35,983,100 | -132,500 | 7.80% | 15,112,902 |
| 2025-05-02 | 2025-04-29 | 0.430 | 36,115,600 | +24,500 | 7.83% | 15,529,708 |
| 2025-04-30 | 2025-04-28 | 0.415 | 36,091,100 | +1,500 | 7.82% | 14,977,806 |
| 2025-04-28 | 2025-04-24 | 0.415 | 36,089,600 | -1,000 | 7.82% | 14,977,184 |
| 2025-04-24 | 2025-04-22 | 0.420 | 36,090,600 | -160,000 | 7.82% | 15,158,052 |
| 2025-04-22 | 2025-04-16 | 0.430 | 36,250,600 | +10,000 | 7.86% | 15,587,758 |
| 2025-04-17 | 2025-04-15 | 0.430 | 36,240,600 | +4,500 | 7.85% | 15,583,458 |
| 2025-04-15 | 2025-04-11 | 0.420 | 36,236,100 | -36,000 | 7.85% | 15,219,162 |
| 2025-04-14 | 2025-04-10 | 0.385 | 36,272,100 | -45,000 | 7.86% | 13,964,758 |
| 2025-04-10 | 2025-04-08 | 0.400 | 36,317,100 | -5,000 | 7.87% | 14,526,840 |
| 2025-04-09 | 2025-04-07 | 0.390 | 36,322,100 | -41,000 | 7.87% | 14,165,619 |
| 2025-04-08 | 2025-04-03 | 0.445 | 36,363,100 | -26,500 | 7.88% | 16,181,580 |
| 2025-04-07 | 2025-04-02 | 0.460 | 36,389,600 | -20,000 | 7.89% | 16,739,216 |
| 2025-04-03 | 2025-04-01 | 0.450 | 36,409,600 | -10,000 | 7.89% | 16,384,320 |
| 2025-04-02 | 2025-03-31 | 0.455 | 36,419,600 | +200,000 | 7.89% | 16,570,918 |
| 2025-04-01 | 2025-03-28 | 0.430 | 36,219,600 | +5,000 | 7.85% | 15,574,428 |
| 2025-03-31 | 2025-03-27 | 0.430 | 36,214,600 | -5,500 | 7.85% | 15,572,278 |
| 2025-03-28 | 2025-03-26 | 0.425 | 36,220,100 | -23,000 | 7.85% | 15,393,542 |
| 2025-03-27 | 2025-03-25 | 0.410 | 36,243,100 | +90,000 | 7.86% | 14,859,671 |
| 2025-03-26 | 2025-03-24 | 0.460 | 36,153,100 | -18,000 | 7.84% | 16,630,426 |
| 2025-03-24 | 2025-03-20 | 0.470 | 36,171,100 | +32,500 | 7.84% | 17,000,417 |
| 2025-03-21 | 2025-03-19 | 0.475 | 36,138,600 | +25,500 | 7.83% | 17,165,835 |
| 2025-03-20 | 2025-03-18 | 0.475 | 36,113,100 | +23,000 | 7.83% | 17,153,722 |
| 2025-03-19 | 2025-03-17 | 0.480 | 36,090,100 | -7,500 | 7.82% | 17,323,248 |
| 2025-03-17 | 2025-03-13 | 0.475 | 36,097,600 | +28,000 | 7.82% | 17,146,360 |
| 2025-03-14 | 2025-03-12 | 0.475 | 36,069,600 | -10,000 | 7.82% | 17,133,060 |
| 2025-03-13 | 2025-03-11 | 0.470 | 36,079,600 | -1,000 | 7.82% | 16,957,412 |
| 2025-03-12 | 2025-03-10 | 0.470 | 36,080,600 | +72,000 | 7.82% | 16,957,882 |
| 2025-03-11 | 2025-03-07 | 0.460 | 36,008,600 | +511,000 | 7.80% | 16,563,956 |
| 2025-03-10 | 2025-03-06 | 0.510 | 35,497,600 | +208,000 | 7.69% | 18,103,776 |
| 2025-03-07 | 2025-03-05 | 0.550 | 35,289,600 | -16,000 | 7.65% | 19,409,280 |
| 2025-03-06 | 2025-03-04 | 0.550 | 35,305,600 | -26,000 | 7.65% | 19,418,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 35,331,600 | -10,000 | 7.66% | 19,432,380 |
| 2025-03-03 | 2025-02-27 | 0.550 | 35,341,600 | -25,000 | 7.66% | 19,437,880 |
| 2025-02-28 | 2025-02-26 | 0.540 | 35,366,600 | -19,000 | 7.67% | 19,097,964 |
| 2025-02-27 | 2025-02-25 | 0.530 | 35,385,600 | -13,500 | 7.67% | 18,754,368 |
| 2025-02-26 | 2025-02-24 | 0.550 | 35,399,100 | -14,500 | 7.67% | 19,469,505 |
| 2025-02-25 | 2025-02-21 | 0.540 | 35,413,600 | -158,000 | 7.68% | 19,123,344 |
| 2025-02-24 | 2025-02-20 | 0.530 | 35,571,600 | +5,500 | 7.71% | 18,852,948 |
| 2025-02-21 | 2025-02-19 | 0.530 | 35,566,100 | -194,000 | 7.71% | 18,850,033 |
| 2025-02-20 | 2025-02-18 | 0.550 | 35,760,100 | -38,000 | 7.75% | 19,668,055 |
| 2025-02-19 | 2025-02-17 | 0.560 | 35,798,100 | -9,500 | 7.76% | 20,046,936 |
| 2025-02-18 | 2025-02-14 | 0.550 | 35,807,600 | -11,000 | 7.76% | 19,694,180 |
| 2025-02-17 | 2025-02-13 | 0.540 | 35,818,600 | -30,000 | 7.76% | 19,342,044 |
| 2025-02-14 | 2025-02-12 | 0.560 | 35,848,600 | -66,500 | 7.77% | 20,075,216 |
| 2025-02-13 | 2025-02-11 | 0.560 | 35,915,100 | -1,000 | 7.78% | 20,112,456 |
| 2025-02-12 | 2025-02-10 | 0.570 | 35,916,100 | +57,000 | 7.78% | 20,472,177 |
| 2025-02-06 | 2025-02-04 | 0.560 | 35,859,100 | -5,000 | 7.77% | 20,081,096 |
| 2025-02-05 | 2025-02-03 | 0.560 | 35,864,100 | -2,000 | 7.77% | 20,083,896 |
| 2025-02-04 | 2025-01-28 | 0.530 | 35,866,100 | +20,000 | 7.77% | 19,009,033 |
| 2025-02-03 | 2025-01-24 | 0.540 | 35,846,100 | +104,000 | 7.77% | 19,356,894 |
| 2025-01-24 | 2025-01-22 | 0.560 | 35,742,100 | -10,000 | 7.75% | 20,015,576 |
| 2025-01-22 | 2025-01-20 | 0.570 | 35,752,100 | -10,000 | 7.75% | 20,378,697 |
| 2025-01-17 | 2025-01-15 | 0.620 | 35,762,100 | -30,000 | 7.75% | 22,172,502 |
| 2025-01-14 | 2025-01-10 | 0.570 | 35,792,100 | -5,000 | 7.76% | 20,401,497 |
| 2025-01-09 | 2025-01-07 | 0.600 | 35,797,100 | -40,000 | 7.76% | 21,478,260 |
| 2025-01-08 | 2025-01-06 | 0.600 | 35,837,100 | +10,000 | 7.77% | 21,502,260 |
| 2025-01-07 | 2025-01-03 | 0.590 | 35,827,100 | -3,000 | 7.77% | 21,137,989 |
| 2025-01-06 | 2025-01-02 | 0.670 | 35,830,100 | -62,500 | 7.77% | 24,006,167 |
| 2025-01-03 | 2024-12-31 | 0.670 | 35,892,600 | -80,000 | 7.78% | 24,048,042 |
| 2025-01-02 | 2024-12-27 | 0.600 | 35,972,600 | -37,000 | 7.80% | 21,583,560 |
| 2024-12-23 | 2024-12-19 | 0.560 | 36,009,600 | +16,000 | 7.80% | 20,165,376 |
| 2024-12-20 | 2024-12-18 | 0.560 | 35,993,600 | +500 | 7.80% | 20,156,416 |
| 2024-12-17 | 2024-12-13 | 0.550 | 35,993,100 | +10,000 | 7.80% | 19,796,205 |
| 2024-12-16 | 2024-12-12 | 0.560 | 35,983,100 | -39,500 | 7.80% | 20,150,536 |
| 2024-12-12 | 2024-12-10 | 0.560 | 36,022,600 | +40,000 | 7.81% | 20,172,656 |
| 2024-12-11 | 2024-12-09 | 0.580 | 35,982,600 | -17,500 | 7.80% | 20,869,908 |
| 2024-12-09 | 2024-12-05 | 0.610 | 36,000,100 | -1,000 | 7.80% | 21,960,061 |
| 2024-12-05 | 2024-12-03 | 0.600 | 36,001,100 | -10,000 | 7.80% | 21,600,660 |
| 2024-11-27 | 2024-11-25 | 0.580 | 36,011,100 | +30,000 | 7.81% | 20,886,438 |
| 2024-11-26 | 2024-11-22 | 0.570 | 35,981,100 | +10,000 | 7.80% | 20,509,227 |
| 2024-11-25 | 2024-11-21 | 0.590 | 35,971,100 | +5,000 | 7.80% | 21,222,949 |
| 2024-11-22 | 2024-11-20 | 0.620 | 35,966,100 | +500 | 7.80% | 22,298,982 |
| 2024-11-20 | 2024-11-18 | 0.630 | 35,965,600 | -1,000 | 7.80% | 22,658,328 |
| 2024-11-18 | 2024-11-14 | 0.630 | 35,966,600 | +20,000 | 7.80% | 22,658,958 |
| 2024-11-15 | 2024-11-13 | 0.620 | 35,946,600 | +180,000 | 7.79% | 22,286,892 |
| 2024-11-14 | 2024-11-12 | 0.630 | 35,766,600 | -52,000 | 7.75% | 22,532,958 |
| 2024-11-13 | 2024-11-11 | 0.660 | 35,818,600 | +27,000 | 7.76% | 23,640,276 |
| 2024-11-11 | 2024-11-07 | 0.660 | 35,791,600 | -1,500 | 7.76% | 23,622,456 |
| 2024-11-08 | 2024-11-06 | 0.640 | 35,793,100 | -8,000 | 7.76% | 22,907,584 |
| 2024-11-07 | 2024-11-05 | 0.650 | 35,801,100 | +62,000 | 7.76% | 23,270,715 |
| 2024-11-05 | 2024-11-01 | 0.630 | 35,739,100 | +8,000 | 7.75% | 22,515,633 |
| 2024-11-04 | 2024-10-31 | 0.660 | 35,731,100 | -9,500 | 7.74% | 23,582,526 |
| 2024-11-01 | 2024-10-30 | 0.660 | 35,740,600 | +49,500 | 7.75% | 23,588,796 |
| 2024-10-31 | 2024-10-29 | 0.680 | 35,691,100 | +500 | 7.74% | 24,269,948 |
| 2024-10-25 | 2024-10-23 | 0.650 | 35,690,600 | +20,000 | 7.74% | 23,198,890 |
| 2024-10-24 | 2024-10-22 | 0.630 | 35,670,600 | +20,000 | 7.73% | 22,472,478 |
| 2024-10-23 | 2024-10-21 | 0.620 | 35,650,600 | -500 | 7.73% | 22,103,372 |
| 2024-10-21 | 2024-10-17 | 0.610 | 35,651,100 | -70,000 | 7.73% | 21,747,171 |
| 2024-10-18 | 2024-10-16 | 0.630 | 35,721,100 | -49,000 | 7.74% | 22,504,293 |
| 2024-10-17 | 2024-10-15 | 0.620 | 35,770,100 | -3,000 | 7.75% | 22,177,462 |
| 2024-10-15 | 2024-10-10 | 0.640 | 35,773,100 | +19,500 | 7.75% | 22,894,784 |
| 2024-10-14 | 2024-10-09 | 0.660 | 35,753,600 | +31,000 | 7.75% | 23,597,376 |
| 2024-10-10 | 2024-10-08 | 0.690 | 35,722,600 | +2,000 | 7.74% | 24,648,594 |
| 2024-10-09 | 2024-10-07 | 0.730 | 35,720,600 | -254,500 | 7.74% | 26,076,038 |
| 2024-10-08 | 2024-10-04 | 0.720 | 35,975,100 | -242,500 | 7.80% | 25,902,072 |
| 2024-10-07 | 2024-10-03 | 0.720 | 36,217,600 | -692,000 | 7.85% | 26,076,672 |
| 2024-10-04 | 2024-10-02 | 0.710 | 36,909,600 | -405,500 | 8.00% | 26,205,816 |
| 2024-10-03 | 2024-09-30 | 0.550 | 37,315,100 | -436,500 | 8.09% | 20,523,305 |
| 2024-10-02 | 2024-09-27 | 0.500 | 37,751,600 | -186,000 | 8.18% | 18,875,800 |
| 2024-09-30 | 2024-09-26 | 0.485 | 37,937,600 | -25,000 | 8.22% | 18,399,736 |
| 2024-09-27 | 2024-09-25 | 0.470 | 37,962,600 | +17,000 | 8.23% | 17,842,422 |
| 2024-09-26 | 2024-09-24 | 0.490 | 37,945,600 | +23,500 | 8.22% | 18,593,344 |
| 2024-09-17 | 2024-09-13 | 0.475 | 37,922,100 | -19,500 | 8.22% | 18,012,998 |
| 2024-09-16 | 2024-09-12 | 0.470 | 37,941,600 | -31,500 | 8.22% | 17,832,552 |
| 2024-09-13 | 2024-09-11 | 0.490 | 37,973,100 | -56,000 | 8.23% | 18,606,819 |
| 2024-09-11 | 2024-09-09 | 0.520 | 38,029,100 | -1,000 | 8.24% | 19,775,132 |
| 2024-09-10 | 2024-09-05 | 0.470 | 38,030,100 | -1,000 | 8.24% | 17,874,147 |
| 2024-08-30 | 2024-08-28 | 0.510 | 38,031,100 | -2,500 | 8.24% | 19,395,861 |
| 2024-08-28 | 2024-08-26 | 0.495 | 38,033,600 | -13,500 | 8.24% | 18,826,632 |
| 2024-08-27 | 2024-08-23 | 0.500 | 38,047,100 | -10,000 | 8.25% | 19,023,550 |
| 2024-08-23 | 2024-08-21 | 0.490 | 38,057,100 | +15,000 | 8.25% | 18,647,979 |
| 2024-08-19 | 2024-08-15 | 0.450 | 38,042,100 | +5,000 | 8.25% | 17,118,945 |
| 2024-08-15 | 2024-08-13 | 0.430 | 38,037,100 | +19,500 | 8.24% | 16,355,953 |
| 2024-08-13 | 2024-08-09 | 0.450 | 38,017,600 | -25,500 | 8.24% | 17,107,920 |
| 2024-08-09 | 2024-08-07 | 0.450 | 38,043,100 | -309,500 | 8.25% | 17,119,395 |
| 2024-08-08 | 2024-08-06 | 0.465 | 38,352,600 | +8,500 | 8.31% | 17,833,959 |
| 2024-08-07 | 2024-08-05 | 0.470 | 38,344,100 | -36,000 | 8.31% | 18,021,727 |
| 2024-07-29 | 2024-07-25 | 0.500 | 38,380,100 | -10,000 | 8.32% | 19,190,050 |
| 2024-07-23 | 2024-07-19 | 0.520 | 38,390,100 | +30,000 | 8.32% | 19,962,852 |
| 2024-07-18 | 2024-07-16 | 0.500 | 38,360,100 | -500 | 8.31% | 19,180,050 |
| 2024-07-17 | 2024-07-15 | 0.500 | 38,360,600 | -39,000 | 8.31% | 19,180,300 |
| 2024-07-16 | 2024-07-12 | 0.500 | 38,399,600 | -36,000 | 8.32% | 19,199,800 |
| 2024-07-15 | 2024-07-11 | 0.480 | 38,435,600 | -11,500 | 8.33% | 18,449,088 |
| 2024-07-10 | 2024-07-08 | 0.520 | 38,447,100 | -22,000 | 8.33% | 19,992,492 |
| 2024-07-09 | 2024-07-05 | 0.480 | 38,469,100 | +11,500 | 8.34% | 18,465,168 |
| 2024-07-08 | 2024-07-04 | 0.500 | 38,457,600 | +100,000 | 8.34% | 19,228,800 |
| 2024-07-04 | 2024-07-02 | 0.500 | 38,357,600 | -5,000 | 8.31% | 19,178,800 |
| 2024-07-03 | 2024-06-28 | 0.500 | 38,362,600 | -29,000 | 8.31% | 19,181,300 |
| 2024-07-02 | 2024-06-27 | 0.500 | 38,391,600 | -60,500 | 8.32% | 19,195,800 |
| 2024-06-28 | 2024-06-26 | 0.510 | 38,452,100 | -71,500 | 8.33% | 19,610,571 |
| 2024-06-27 | 2024-06-25 | 0.530 | 38,523,600 | +7,000 | 8.35% | 20,417,508 |
| 2024-06-26 | 2024-06-24 | 0.530 | 38,516,600 | +50,000 | 8.35% | 20,413,798 |
| 2024-06-24 | 2024-06-20 | 0.570 | 38,466,600 | +5,500 | 8.34% | 21,925,962 |
| 2024-06-21 | 2024-06-19 | 0.590 | 38,461,100 | -11,000 | 8.34% | 22,692,049 |
| 2024-06-20 | 2024-06-18 | 0.590 | 38,472,100 | -1,000 | 8.34% | 22,698,539 |
| 2024-06-18 | 2024-06-14 | 0.580 | 38,473,100 | -5,500 | 8.34% | 22,314,398 |
| 2024-06-17 | 2024-06-13 | 0.580 | 38,478,600 | -13,000 | 8.34% | 22,317,588 |
| 2024-06-14 | 2024-06-12 | 0.590 | 38,491,600 | -5,000 | 8.34% | 22,710,044 |
| 2024-06-11 | 2024-06-06 | 0.570 | 38,496,600 | +20,000 | 8.34% | 21,943,062 |
| 2024-06-07 | 2024-06-05 | 0.570 | 38,476,600 | -20,000 | 8.34% | 21,931,662 |
| 2024-06-06 | 2024-06-04 | 0.590 | 38,496,600 | +11,000 | 8.34% | 22,712,994 |
| 2024-06-05 | 2024-06-03 | 0.610 | 38,485,600 | -1,000 | 8.34% | 23,476,216 |
| 2024-05-31 | 2024-05-29 | 0.610 | 38,486,600 | -6,000 | 8.34% | 23,476,826 |
| 2024-05-29 | 2024-05-27 | 0.600 | 38,492,600 | +40,000 | 8.34% | 23,095,560 |
| 2024-05-28 | 2024-05-24 | 0.610 | 38,452,600 | -500 | 8.33% | 23,456,086 |
| 2024-05-27 | 2024-05-23 | 0.590 | 38,453,100 | +22,500 | 8.33% | 22,687,329 |
| 2024-05-24 | 2024-05-22 | 0.640 | 38,430,600 | +22,000 | 8.33% | 24,595,584 |
| 2024-05-23 | 2024-05-21 | 0.620 | 38,408,600 | +76,500 | 8.32% | 23,813,332 |
| 2024-05-22 | 2024-05-20 | 0.620 | 38,332,100 | -21,000 | 8.31% | 23,765,902 |
| 2024-05-21 | 2024-05-17 | 0.600 | 38,353,100 | -100,000 | 8.31% | 23,011,860 |
| 2024-05-20 | 2024-05-16 | 0.590 | 38,453,100 | -19,000 | 8.33% | 22,687,329 |
| 2024-05-17 | 2024-05-14 | 0.560 | 38,472,100 | +55,500 | 8.34% | 21,544,376 |
| 2024-05-16 | 2024-05-13 | 0.550 | 38,416,600 | +148,000 | 8.33% | 21,129,130 |
| 2024-05-14 | 2024-05-10 | 0.530 | 38,268,600 | -65,500 | 8.29% | 20,282,358 |
| 2024-05-13 | 2024-05-09 | 0.540 | 38,334,100 | -25,000 | 8.31% | 20,700,414 |
| 2024-05-09 | 2024-05-07 | 0.540 | 38,359,100 | +60,000 | 8.31% | 20,713,914 |
| 2024-05-08 | 2024-05-06 | 0.530 | 38,299,100 | +47,000 | 8.30% | 20,298,523 |
| 2024-05-06 | 2024-05-02 | 0.540 | 38,252,100 | -20,000 | 8.29% | 20,656,134 |
| 2024-05-03 | 2024-04-30 | 0.520 | 38,272,100 | -500 | 8.30% | 19,901,492 |
| 2024-04-30 | 2024-04-26 | 0.530 | 38,272,600 | -12,000 | 8.30% | 20,284,478 |
| 2024-04-29 | 2024-04-25 | 0.520 | 38,284,600 | -74,000 | 8.30% | 19,907,992 |
| 2024-04-26 | 2024-04-24 | 0.500 | 38,358,600 | -13,000 | 8.31% | 19,179,300 |
| 2024-04-22 | 2024-04-18 | 0.510 | 38,371,600 | -39,000 | 8.32% | 19,569,516 |
| 2024-04-19 | 2024-04-17 | 0.495 | 38,410,600 | -37,000 | 8.33% | 19,013,247 |
| 2024-04-18 | 2024-04-16 | 0.500 | 38,447,600 | -7,000 | 8.33% | 19,223,800 |
| 2024-04-12 | 2024-04-10 | 0.540 | 38,454,600 | +8,500 | 8.33% | 20,765,484 |
| 2024-04-10 | 2024-04-08 | 0.540 | 38,446,100 | -30,000 | 8.33% | 20,760,894 |
| 2024-04-09 | 2024-04-05 | 0.540 | 38,476,100 | +68,000 | 8.34% | 20,777,094 |
| 2024-04-08 | 2024-04-03 | 0.540 | 38,408,100 | -90,000 | 8.32% | 20,740,374 |
| 2024-04-03 | 2024-03-28 | 0.570 | 38,498,100 | +50,000 | 8.34% | 21,943,917 |
| 2024-03-27 | 2024-03-25 | 0.580 | 38,448,100 | +20,000 | 8.33% | 22,299,898 |
| 2024-03-25 | 2024-03-21 | 0.630 | 38,428,100 | +9,500 | 8.33% | 24,209,703 |
| 2024-03-22 | 2024-03-20 | 0.620 | 38,418,600 | -11,000 | 8.33% | 23,819,532 |
| 2024-03-21 | 2024-03-19 | 0.640 | 38,429,600 | -6,500 | 8.33% | 24,594,944 |
| 2024-03-20 | 2024-03-18 | 0.640 | 38,436,100 | -6,000 | 8.33% | 24,599,104 |
| 2024-03-19 | 2024-03-15 | 0.620 | 38,442,100 | -3,000 | 8.33% | 23,834,102 |
| 2024-03-18 | 2024-03-14 | 0.620 | 38,445,100 | -31,000 | 8.33% | 23,835,962 |
| 2024-03-15 | 2024-03-13 | 0.600 | 38,476,100 | -2,000 | 8.34% | 23,085,660 |
| 2024-03-14 | 2024-03-12 | 0.620 | 38,478,100 | +15,000 | 8.34% | 23,856,422 |
| 2024-03-13 | 2024-03-11 | 0.590 | 38,463,100 | -4,500 | 8.34% | 22,693,229 |
| 2024-03-12 | 2024-03-08 | 0.590 | 38,467,600 | -14,000 | 8.34% | 22,695,884 |
| 2024-03-11 | 2024-03-07 | 0.600 | 38,481,600 | -23,000 | 8.34% | 23,088,960 |
| 2024-03-08 | 2024-03-06 | 0.600 | 38,504,600 | -500 | 8.35% | 23,102,760 |
| 2024-03-06 | 2024-03-04 | 0.610 | 38,505,100 | -10,000 | 8.35% | 23,488,111 |
| 2024-03-04 | 2024-02-29 | 0.580 | 38,515,100 | -500 | 8.35% | 22,338,758 |
| 2024-02-27 | 2024-02-23 | 0.570 | 38,515,600 | +13,500 | 8.35% | 21,953,892 |
| 2024-02-19 | 2024-02-15 | 0.520 | 38,502,100 | -1,000 | 8.34% | 20,021,092 |
| 2024-02-15 | 2024-02-09 | 0.500 | 38,503,100 | -13,500 | 8.35% | 19,251,550 |
| 2024-02-14 | 2024-02-07 | 0.500 | 38,516,600 | -18,500 | 8.35% | 19,258,300 |
| 2024-02-08 | 2024-02-06 | 0.500 | 38,535,100 | -30,500 | 8.35% | 19,267,550 |
| 2024-02-07 | 2024-02-05 | 0.490 | 38,565,600 | -3,000 | 8.36% | 18,897,144 |
| 2024-02-06 | 2024-02-02 | 0.485 | 38,568,600 | -65,000 | 8.36% | 18,705,771 |
| 2024-02-05 | 2024-02-01 | 0.510 | 38,633,600 | -60,500 | 8.37% | 19,703,136 |
| 2024-01-30 | 2024-01-26 | 0.550 | 38,694,100 | -20,000 | 8.39% | 21,281,755 |
| 2024-01-29 | 2024-01-25 | 0.570 | 38,714,100 | -29,500 | 8.39% | 22,067,037 |
| 2024-01-24 | 2024-01-22 | 0.570 | 38,743,600 | -27,500 | 8.40% | 22,083,852 |
| 2024-01-22 | 2024-01-18 | 0.530 | 38,771,100 | +20,000 | 8.40% | 20,548,683 |
| 2024-01-19 | 2024-01-17 | 0.540 | 38,751,100 | -5,000 | 8.40% | 20,925,594 |
| 2024-01-18 | 2024-01-16 | 0.570 | 38,756,100 | +30,000 | 8.40% | 22,090,977 |
| 2024-01-15 | 2024-01-11 | 0.580 | 38,726,100 | -43,500 | 8.39% | 22,461,138 |
| 2024-01-11 | 2024-01-09 | 0.550 | 38,769,600 | -14,000 | 8.40% | 21,323,280 |
| 2024-01-10 | 2024-01-08 | 0.560 | 38,783,600 | -20,500 | 8.41% | 21,718,816 |
| 2024-01-09 | 2024-01-05 | 0.560 | 38,804,100 | +29,500 | 8.41% | 21,730,296 |
| 2024-01-05 | 2024-01-03 | 0.570 | 38,774,600 | -2,500 | 8.40% | 22,101,522 |
| 2024-01-03 | 2023-12-29 | 0.540 | 38,777,100 | +24,000 | 8.40% | 20,939,634 |
| 2023-12-29 | 2023-12-27 | 0.510 | 38,753,100 | +108,500 | 8.40% | 19,764,081 |
| 2023-12-28 | 2023-12-22 | 0.530 | 38,644,600 | -150,000 | 8.38% | 20,481,638 |
| 2023-12-27 | 2023-12-21 | 0.550 | 38,794,600 | +17,500 | 8.41% | 21,337,030 |
| 2023-12-19 | 2023-12-15 | 0.570 | 38,777,100 | -4,000 | 8.40% | 22,102,947 |
| 2023-12-12 | 2023-12-08 | 0.530 | 38,781,100 | -13,000 | 8.41% | 20,553,983 |
| 2023-12-11 | 2023-12-07 | 0.550 | 38,794,100 | +50,000 | 8.41% | 21,336,755 |
| 2023-12-08 | 2023-12-06 | 0.550 | 38,744,100 | +10,000 | 8.40% | 21,309,255 |
| 2023-12-07 | 2023-12-05 | 0.540 | 38,734,100 | -10,500 | 8.40% | 20,916,414 |
| 2023-12-04 | 2023-11-30 | 0.650 | 38,744,600 | -10,000 | 8.40% | 25,183,990 |
| 2023-12-01 | 2023-11-29 | 0.640 | 38,754,600 | -25,000 | 8.40% | 24,802,944 |
| 2023-11-30 | 2023-11-28 | 0.640 | 38,779,600 | +12,000 | 8.41% | 24,818,944 |
| 2023-11-27 | 2023-11-23 | 0.690 | 38,767,600 | +41,000 | 8.40% | 26,749,644 |
| 2023-11-21 | 2023-11-17 | 0.660 | 38,726,600 | -62,000 | 8.39% | 25,559,556 |
| 2023-11-20 | 2023-11-16 | 0.680 | 38,788,600 | +5,500 | 8.41% | 26,376,248 |
| 2023-11-15 | 2023-11-13 | 0.680 | 38,783,100 | -23,000 | 8.41% | 26,372,508 |
| 2023-11-14 | 2023-11-10 | 0.690 | 38,806,100 | -13,000 | 8.41% | 26,776,209 |
| 2023-11-10 | 2023-11-08 | 0.680 | 38,819,100 | +9,500 | 8.41% | 26,396,988 |
| 2023-11-09 | 2023-11-07 | 0.690 | 38,809,600 | +10,000 | 8.41% | 26,778,624 |
| 2023-11-07 | 2023-11-03 | 0.710 | 38,799,600 | -44,000 | 8.41% | 27,547,716 |
| 2023-11-06 | 2023-11-02 | 0.680 | 38,843,600 | -12,500 | 8.42% | 26,413,648 |
| 2023-11-03 | 2023-11-01 | 0.690 | 38,856,100 | -16,500 | 8.42% | 26,810,709 |
| 2023-11-02 | 2023-10-31 | 0.710 | 38,872,600 | -33,500 | 8.43% | 27,599,546 |
| 2023-11-01 | 2023-10-30 | 0.700 | 38,906,100 | -37,000 | 8.43% | 27,234,270 |
| 2023-10-31 | 2023-10-27 | 0.690 | 38,943,100 | -71,000 | 8.44% | 26,870,739 |
| 2023-10-30 | 2023-10-26 | 0.660 | 39,014,100 | +1,500 | 8.46% | 25,749,306 |
| 2023-10-27 | 2023-10-25 | 0.670 | 39,012,600 | -52,500 | 8.46% | 26,138,442 |
| 2023-10-20 | 2023-10-18 | 0.680 | 39,065,100 | -10,000 | 8.47% | 26,564,268 |
| 2023-10-19 | 2023-10-17 | 0.700 | 39,075,100 | -15,500 | 8.47% | 27,352,570 |
| 2023-10-16 | 2023-10-12 | 0.690 | 39,090,600 | -2,000 | 8.47% | 26,972,514 |
| 2023-10-13 | 2023-10-11 | 0.690 | 39,092,600 | -38,500 | 8.47% | 26,973,894 |
| 2023-10-12 | 2023-10-10 | 0.690 | 39,131,100 | -23,000 | 8.48% | 27,000,459 |
| 2023-10-11 | 2023-10-09 | 0.690 | 39,154,100 | -4,000 | 8.49% | 27,016,329 |
| 2023-10-06 | 2023-10-04 | 0.700 | 39,158,100 | -1,000 | 8.49% | 27,410,670 |
| 2023-10-05 | 2023-10-03 | 0.690 | 39,159,100 | -2,000 | 8.49% | 27,019,779 |
| 2023-10-04 | 2023-09-29 | 0.730 | 39,161,100 | +4,000 | 8.49% | 28,587,603 |
| 2023-10-03 | 2023-09-28 | 0.700 | 39,157,100 | -25,000 | 8.49% | 27,409,970 |
| 2023-09-29 | 2023-09-27 | 0.720 | 39,182,100 | -9,000 | 8.49% | 28,211,112 |
| 2023-09-28 | 2023-09-26 | 0.730 | 39,191,100 | +26,000 | 8.49% | 28,609,503 |
| 2023-09-27 | 2023-09-25 | 0.740 | 39,165,100 | -2,000 | 8.49% | 28,982,174 |
| 2023-09-26 | 2023-09-22 | 0.740 | 39,167,100 | -19,500 | 8.49% | 28,983,654 |
| 2023-09-25 | 2023-09-21 | 0.730 | 39,186,600 | -62,500 | 8.49% | 28,606,218 |
| 2023-09-20 | 2023-09-18 | 0.740 | 39,249,100 | -7,500 | 8.51% | 29,044,334 |
| 2023-09-15 | 2023-09-13 | 0.750 | 39,256,600 | -5,500 | 8.51% | 29,442,450 |
| 2023-09-14 | 2023-09-12 | 0.730 | 39,262,100 | -2,000 | 8.51% | 28,661,333 |
| 2023-09-12 | 2023-09-07 | 0.730 | 39,264,100 | -110,000 | 8.51% | 28,662,793 |
| 2023-09-11 | 2023-09-06 | 0.730 | 39,374,100 | +46,000 | 8.53% | 28,743,093 |
| 2023-09-07 | 2023-09-05 | 0.740 | 39,328,100 | +4,000 | 8.52% | 29,102,794 |
| 2023-09-06 | 2023-09-04 | 0.750 | 39,324,100 | +10,500 | 8.52% | 29,493,075 |
| 2023-09-05 | 2023-08-31 | 0.730 | 39,313,600 | -110,000 | 8.52% | 28,698,928 |
| 2023-09-04 | 2023-08-30 | 0.790 | 39,423,600 | -10,000 | 8.54% | 31,144,644 |
| 2023-08-25 | 2023-08-23 | 0.780 | 39,433,600 | -10,000 | 8.55% | 30,758,208 |
| 2023-08-24 | 2023-08-22 | 0.760 | 39,443,600 | -10,000 | 8.55% | 29,977,136 |
| 2023-08-22 | 2023-08-18 | 0.730 | 39,453,600 | -10,000 | 8.55% | 28,801,128 |
| 2023-08-21 | 2023-08-17 | 0.760 | 39,463,600 | -5,500 | 8.55% | 29,992,336 |
| 2023-08-18 | 2023-08-16 | 0.750 | 39,469,100 | -9,000 | 8.55% | 29,601,825 |
| 2023-08-17 | 2023-08-15 | 0.780 | 39,478,100 | -8,000 | 8.56% | 30,792,918 |
| 2023-08-16 | 2023-08-14 | 0.770 | 39,486,100 | -20,000 | 8.56% | 30,404,297 |
| 2023-08-15 | 2023-08-11 | 0.760 | 39,506,100 | -15,500 | 8.56% | 30,024,636 |
| 2023-08-11 | 2023-08-09 | 0.750 | 39,521,600 | -10,000 | 8.57% | 29,641,200 |
| 2023-08-08 | 2023-08-04 | 0.770 | 39,531,600 | -29,500 | 8.57% | 30,439,332 |
| 2023-08-07 | 2023-08-03 | 0.750 | 39,561,100 | +20,000 | 8.57% | 29,670,825 |
| 2023-08-04 | 2023-08-02 | 0.750 | 39,541,100 | -16,500 | 8.57% | 29,655,825 |
| 2023-08-03 | 2023-08-01 | 0.820 | 39,557,600 | +18,000 | 8.57% | 32,437,232 |
| 2023-08-02 | 2023-07-31 | 0.800 | 39,539,600 | -13,000 | 8.57% | 31,631,680 |
| 2023-08-01 | 2023-07-28 | 0.800 | 39,552,600 | -114,000 | 8.57% | 31,642,080 |
| 2023-07-28 | 2023-07-26 | 0.800 | 39,666,600 | +4,500 | 8.60% | 31,733,280 |
| 2023-07-27 | 2023-07-25 | 0.800 | 39,662,100 | -18,000 | 8.60% | 31,729,680 |
| 2023-07-25 | 2023-07-21 | 0.760 | 39,680,100 | -15,500 | 8.60% | 30,156,876 |
| 2023-07-24 | 2023-07-20 | 0.780 | 39,695,600 | -28,000 | 8.60% | 30,962,568 |
| 2023-07-21 | 2023-07-19 | 0.760 | 39,723,600 | -6,000 | 8.61% | 30,189,936 |
| 2023-07-20 | 2023-07-18 | 0.770 | 39,729,600 | -334,000 | 8.61% | 30,591,792 |
| 2023-07-18 | 2023-07-13 | 0.800 | 40,063,600 | +29,000 | 8.68% | 32,050,880 |
| 2023-07-14 | 2023-07-12 | 0.780 | 40,034,600 | -10,000 | 8.68% | 31,226,988 |
| 2023-07-13 | 2023-07-11 | 0.790 | 40,044,600 | -4,000 | 8.68% | 31,635,234 |
| 2023-07-12 | 2023-07-10 | 0.780 | 40,048,600 | -10,000 | 8.68% | 31,237,908 |
| 2023-07-11 | 2023-07-07 | 0.790 | 40,058,600 | -31,500 | 8.68% | 31,646,294 |
| 2023-07-10 | 2023-07-06 | 0.800 | 40,090,100 | +70,000 | 8.69% | 32,072,080 |
| 2023-07-06 | 2023-07-04 | 0.800 | 40,020,100 | -9,500 | 8.67% | 32,016,080 |
| 2023-07-05 | 2023-07-03 | 0.790 | 40,029,600 | -43,000 | 8.68% | 31,623,384 |
| 2023-07-04 | 2023-06-30 | 0.790 | 40,072,600 | -65,500 | 8.69% | 31,657,354 |
| 2023-07-03 | 2023-06-29 | 0.790 | 40,138,100 | -30,000 | 8.70% | 31,709,099 |
| 2023-06-30 | 2023-06-28 | 0.790 | 40,168,100 | -1,500 | 8.71% | 31,732,799 |
| 2023-06-29 | 2023-06-27 | 0.800 | 40,169,600 | +6,000 | 8.71% | 32,135,680 |
| 2023-06-28 | 2023-06-26 | 0.790 | 40,163,600 | -8,000 | 8.71% | 31,729,244 |
| 2023-06-20 | 2023-06-16 | 0.800 | 40,171,600 | -15,500 | 8.71% | 32,137,280 |
| 2023-06-08 | 2023-06-06 | 0.860 | 40,187,100 | -500 | 8.71% | 34,560,906 |
| 2023-06-05 | 2023-06-01 | 0.860 | 40,187,600 | -18,000 | 8.71% | 34,561,336 |
| 2023-06-02 | 2023-05-31 | 0.850 | 40,205,600 | +4,000 | 8.71% | 34,174,760 |
| 2023-06-01 | 2023-05-30 | 0.810 | 40,201,600 | +10,500 | 8.71% | 32,563,296 |
| 2023-05-31 | 2023-05-29 | 0.770 | 40,191,100 | -16,000 | 8.71% | 30,947,147 |
| 2023-05-30 | 2023-05-25 | 0.780 | 40,207,100 | -1,500 | 8.71% | 31,361,538 |
| 2023-05-29 | 2023-05-24 | 0.800 | 40,208,600 | +5,500 | 8.71% | 32,166,880 |
| 2023-05-24 | 2023-05-22 | 0.830 | 40,203,100 | +3,500 | 8.71% | 33,368,573 |
| 2023-05-19 | 2023-05-17 | 0.850 | 40,199,600 | +9,500 | 8.71% | 34,169,660 |
| 2023-05-18 | 2023-05-16 | 0.840 | 40,190,100 | +100,500 | 8.71% | 33,759,684 |
| 2023-05-16 | 2023-05-12 | 0.850 | 40,089,600 | -14,500 | 8.69% | 34,076,160 |
| 2023-05-15 | 2023-05-11 | 0.800 | 40,104,100 | +19,000 | 8.69% | 32,083,280 |
| 2023-05-12 | 2023-05-10 | 0.810 | 40,085,100 | -7,000 | 8.69% | 32,468,931 |
| 2023-05-11 | 2023-05-09 | 0.800 | 40,092,100 | +23,000 | 8.69% | 32,073,680 |
| 2023-05-10 | 2023-05-08 | 0.820 | 40,069,100 | +22,500 | 8.68% | 32,856,662 |
| 2023-05-08 | 2023-05-04 | 0.790 | 40,046,600 | +2,000 | 8.68% | 31,636,814 |
| 2023-05-05 | 2023-05-03 | 0.820 | 40,044,600 | +1,000 | 8.68% | 32,836,572 |
| 2023-05-03 | 2023-04-28 | 0.810 | 40,043,600 | +11,000 | 8.68% | 32,435,316 |
| 2023-04-28 | 2023-04-26 | 0.820 | 40,032,600 | -9,000 | 8.68% | 32,826,732 |
| 2023-04-25 | 2023-04-21 | 0.800 | 40,041,600 | -10,000 | 8.68% | 32,033,280 |
| 2023-04-21 | 2023-04-19 | 0.830 | 40,051,600 | +11,000 | 8.68% | 33,242,828 |
| 2023-04-19 | 2023-04-17 | 0.830 | 40,040,600 | +11,000 | 8.68% | 33,233,698 |
| 2023-04-18 | 2023-04-14 | 0.840 | 40,029,600 | -3,000 | 8.68% | 33,624,864 |
| 2023-04-12 | 2023-04-06 | 0.850 | 40,032,600 | -70,000 | 8.68% | 34,027,710 |
| 2023-04-11 | 2023-04-04 | 0.840 | 40,102,600 | -57,500 | 8.69% | 33,686,184 |
| 2023-04-06 | 2023-04-03 | 0.830 | 40,160,100 | -9,000 | 8.70% | 33,332,883 |
| 2023-04-03 | 2023-03-30 | 0.820 | 40,169,100 | -5,000 | 8.71% | 32,938,662 |
| 2023-03-31 | 2023-03-29 | 0.810 | 40,174,100 | +5,000 | 8.71% | 32,541,021 |
| 2023-03-30 | 2023-03-28 | 0.830 | 40,169,100 | +9,000 | 8.71% | 33,340,353 |
| 2023-03-29 | 2023-03-27 | 0.820 | 40,160,100 | +5,000 | 8.70% | 32,931,282 |
| 2023-03-28 | 2023-03-24 | 0.810 | 40,155,100 | -11,000 | 8.70% | 32,525,631 |
| 2023-03-27 | 2023-03-23 | 0.820 | 40,166,100 | -15,000 | 8.71% | 32,936,202 |
| 2023-03-24 | 2023-03-22 | 0.790 | 40,181,100 | -1,000 | 8.71% | 31,743,069 |
| 2023-03-23 | 2023-03-21 | 0.820 | 40,182,100 | +38,000 | 8.71% | 32,949,322 |
| 2023-03-20 | 2023-03-16 | 0.840 | 40,144,100 | -10,000 | 8.70% | 33,721,044 |
| 2023-03-17 | 2023-03-15 | 0.810 | 40,154,100 | +9,000 | 8.70% | 32,524,821 |
| 2023-03-16 | 2023-03-14 | 0.830 | 40,145,100 | -1,000 | 8.70% | 33,320,433 |
| 2023-03-14 | 2023-03-10 | 0.870 | 40,146,100 | +50,000 | 8.70% | 34,927,107 |
| 2023-03-10 | 2023-03-08 | 0.920 | 40,096,100 | -6,000 | 8.69% | 36,888,412 |
| 2023-03-08 | 2023-03-06 | 0.890 | 40,102,100 | +22,000 | 8.69% | 35,690,869 |
| 2023-03-07 | 2023-03-03 | 0.900 | 40,080,100 | +29,000 | 8.69% | 36,072,090 |
| 2023-03-06 | 2023-03-02 | 0.910 | 40,051,100 | +20,000 | 8.68% | 36,446,501 |
| 2023-03-03 | 2023-03-01 | 0.930 | 40,031,100 | -6,000 | 8.68% | 37,228,923 |
| 2023-03-02 | 2023-02-28 | 0.910 | 40,037,100 | +100,000 | 8.68% | 36,433,761 |
| 2023-03-01 | 2023-02-27 | 0.950 | 39,937,100 | -6,000 | 8.66% | 37,940,245 |
| 2023-02-28 | 2023-02-24 | 0.920 | 39,943,100 | -2,000 | 8.66% | 36,747,652 |
| 2023-02-27 | 2023-02-23 | 0.940 | 39,945,100 | +20,000 | 8.66% | 37,548,394 |
| 2023-02-23 | 2023-02-21 | 0.930 | 39,925,100 | -5,500 | 8.65% | 37,130,343 |
| 2023-02-22 | 2023-02-20 | 0.960 | 39,930,600 | -12,000 | 8.65% | 38,333,376 |
| 2023-02-20 | 2023-02-16 | 0.950 | 39,942,600 | +25,500 | 8.66% | 37,945,470 |
| 2023-02-17 | 2023-02-15 | 0.940 | 39,917,100 | +10,000 | 8.65% | 37,522,074 |
| 2023-02-14 | 2023-02-10 | 0.970 | 39,907,100 | -31,000 | 8.65% | 38,709,887 |
| 2023-02-13 | 2023-02-09 | 0.950 | 39,938,100 | +10,000 | 8.66% | 37,941,195 |
| 2023-02-10 | 2023-02-08 | 0.970 | 39,928,100 | +16,000 | 8.65% | 38,730,257 |
| 2023-02-09 | 2023-02-07 | 0.970 | 39,912,100 | +586,000 | 8.65% | 38,714,737 |
| 2023-02-08 | 2023-02-06 | 0.960 | 39,326,100 | +41,000 | 8.52% | 37,753,056 |
| 2023-02-07 | 2023-02-03 | 0.960 | 39,285,100 | +11,000 | 8.51% | 37,713,696 |
| 2023-02-06 | 2023-02-02 | 0.950 | 39,274,100 | +26,500 | 8.51% | 37,310,395 |
| 2023-02-03 | 2023-02-01 | 0.960 | 39,247,600 | +9,500 | 8.51% | 37,677,696 |
| 2023-02-02 | 2023-01-31 | 0.920 | 39,238,100 | -22,000 | 8.50% | 36,099,052 |
| 2023-02-01 | 2023-01-30 | 0.950 | 39,260,100 | +1,000 | 8.51% | 37,297,095 |
| 2023-01-31 | 2023-01-27 | 0.950 | 39,259,100 | +22,000 | 8.51% | 37,296,145 |
| 2023-01-30 | 2023-01-26 | 0.930 | 39,237,100 | -35,000 | 8.50% | 36,490,503 |
| 2023-01-27 | 2023-01-20 | 0.920 | 39,272,100 | +216,000 | 8.51% | 36,130,332 |
| 2023-01-20 | 2023-01-18 | 0.910 | 39,056,100 | +348,500 | 8.46% | 35,541,051 |
| 2023-01-19 | 2023-01-17 | 0.880 | 38,707,600 | -30,000 | 8.39% | 34,062,688 |
| 2023-01-18 | 2023-01-16 | 0.860 | 38,737,600 | -16,000 | 8.40% | 33,314,336 |
| 2023-01-17 | 2023-01-13 | 0.880 | 38,753,600 | -4,000 | 8.40% | 34,103,168 |
| 2023-01-16 | 2023-01-12 | 0.870 | 38,757,600 | -6,000 | 8.40% | 33,719,112 |
| 2023-01-13 | 2023-01-11 | 0.900 | 38,763,600 | +5,500 | 8.40% | 34,887,240 |
| 2023-01-12 | 2023-01-10 | 0.890 | 38,758,100 | -9,000 | 8.40% | 34,494,709 |
| 2023-01-11 | 2023-01-09 | 0.860 | 38,767,100 | -32,500 | 8.40% | 33,339,706 |
| 2023-01-09 | 2023-01-05 | 0.900 | 38,799,600 | -3,000 | 8.41% | 34,919,640 |
| 2023-01-06 | 2023-01-04 | 0.870 | 38,802,600 | +20,000 | 8.41% | 33,758,262 |
| 2023-01-05 | 2023-01-03 | 0.870 | 38,782,600 | +2,500 | 8.41% | 33,740,862 |
| 2023-01-04 | 2022-12-30 | 0.880 | 38,780,100 | +40,000 | 8.41% | 34,126,488 |
| 2022-12-23 | 2022-12-21 | 0.850 | 38,740,100 | +20,000 | 8.40% | 32,929,085 |
| 2022-12-22 | 2022-12-20 | 0.880 | 38,720,100 | -44,000 | 8.39% | 34,073,688 |
| 2022-12-21 | 2022-12-19 | 0.900 | 38,764,100 | -16,500 | 8.40% | 34,887,690 |
| 2022-12-20 | 2022-12-16 | 0.870 | 38,780,600 | -44,000 | 8.41% | 33,739,122 |
| 2022-12-15 | 2022-12-13 | 0.870 | 38,824,600 | +52,000 | 8.41% | 33,777,402 |
| 2022-12-14 | 2022-12-12 | 0.890 | 38,772,600 | +28,000 | 8.40% | 34,507,614 |
| 2022-12-13 | 2022-12-09 | 0.850 | 38,744,600 | -133,000 | 8.40% | 32,932,910 |
| 2022-12-12 | 2022-12-08 | 0.760 | 38,877,600 | +49,000 | 8.43% | 29,546,976 |
| 2022-12-09 | 2022-12-07 | 0.760 | 38,828,600 | -12,500 | 8.42% | 29,509,736 |
| 2022-12-08 | 2022-12-06 | 0.750 | 38,841,100 | +25,000 | 8.42% | 29,130,825 |
| 2022-12-07 | 2022-12-05 | 0.760 | 38,816,100 | -8,000 | 8.41% | 29,500,236 |
| 2022-12-06 | 2022-12-02 | 0.730 | 38,824,100 | -257,000 | 8.41% | 28,341,593 |
| 2022-12-05 | 2022-12-01 | 0.770 | 39,081,100 | -36,500 | 8.47% | 30,092,447 |
| 2022-12-02 | 2022-11-30 | 0.740 | 39,117,600 | -24,500 | 8.48% | 28,947,024 |
| 2022-12-01 | 2022-11-29 | 0.720 | 39,142,100 | -30,500 | 8.48% | 28,182,312 |
| 2022-11-30 | 2022-11-28 | 0.720 | 39,172,600 | -50,500 | 8.49% | 28,204,272 |
| 2022-11-29 | 2022-11-25 | 0.720 | 39,223,100 | -30,000 | 8.50% | 28,240,632 |
| 2022-11-25 | 2022-11-23 | 0.700 | 39,253,100 | +97,500 | 8.51% | 27,477,170 |
| 2022-11-24 | 2022-11-22 | 0.680 | 39,155,600 | +5,000 | 8.49% | 26,625,808 |
| 2022-11-22 | 2022-11-18 | 0.720 | 39,150,600 | -10,000 | 8.49% | 28,188,432 |
| 2022-11-21 | 2022-11-17 | 0.710 | 39,160,600 | +14,000 | 8.49% | 27,804,026 |
| 2022-11-18 | 2022-11-16 | 0.720 | 39,146,600 | -69,000 | 8.48% | 28,185,552 |
| 2022-11-17 | 2022-11-15 | 0.720 | 39,215,600 | +69,000 | 8.50% | 28,235,232 |
| 2022-11-16 | 2022-11-14 | 0.700 | 39,146,600 | +2,000 | 8.48% | 27,402,620 |
| 2022-11-15 | 2022-11-11 | 0.690 | 39,144,600 | +57,000 | 8.48% | 27,009,774 |
| 2022-11-14 | 2022-11-10 | 0.680 | 39,087,600 | -20,000 | 8.47% | 26,579,568 |
| 2022-11-11 | 2022-11-09 | 0.690 | 39,107,600 | +141,500 | 8.48% | 26,984,244 |
| 2022-11-10 | 2022-11-08 | 0.710 | 38,966,100 | +81,500 | 8.45% | 27,665,931 |
| 2022-11-09 | 2022-11-07 | 0.710 | 38,884,600 | +30,000 | 8.43% | 27,608,066 |
| 2022-11-08 | 2022-11-04 | 0.700 | 38,854,600 | +78,000 | 8.42% | 27,198,220 |
| 2022-11-07 | 2022-11-03 | 0.680 | 38,776,600 | +50,000 | 8.40% | 26,368,088 |
| 2022-11-04 | 2022-11-02 | 0.680 | 38,726,600 | +6,500 | 8.39% | 26,334,088 |
| 2022-11-03 | 2022-11-01 | 0.650 | 38,720,100 | +65,000 | 8.39% | 25,168,065 |
| 2022-11-02 | 2022-10-31 | 0.660 | 38,655,100 | +10,000 | 8.38% | 25,512,366 |
| 2022-11-01 | 2022-10-28 | 0.640 | 38,645,100 | +7,500 | 8.38% | 24,732,864 |
| 2022-10-31 | 2022-10-27 | 0.650 | 38,637,600 | +15,000 | 8.37% | 25,114,440 |
| 2022-10-28 | 2022-10-26 | 0.620 | 38,622,600 | +96,500 | 8.37% | 23,946,012 |
| 2022-10-27 | 2022-10-25 | 0.690 | 38,526,100 | +25,000 | 8.35% | 26,583,009 |
| 2022-10-26 | 2022-10-24 | 0.660 | 38,501,100 | -12,000 | 8.34% | 25,410,726 |
| 2022-10-25 | 2022-10-21 | 0.730 | 38,513,100 | -5,000 | 8.35% | 28,114,563 |
| 2022-10-24 | 2022-10-20 | 0.770 | 38,518,100 | -4,000 | 8.35% | 29,658,937 |
| 2022-10-19 | 2022-10-17 | 0.790 | 38,522,100 | +16,000 | 8.35% | 30,432,459 |
| 2022-10-18 | 2022-10-14 | 0.780 | 38,506,100 | +199,000 | 8.35% | 30,034,758 |
| 2022-10-13 | 2022-10-11 | 0.810 | 38,307,100 | -7,000 | 8.30% | 31,028,751 |
| 2022-10-12 | 2022-10-10 | 0.830 | 38,314,100 | +23,500 | 8.30% | 31,800,703 |
| 2022-10-11 | 2022-10-07 | 0.830 | 38,290,600 | +112,000 | 8.30% | 31,781,198 |
| 2022-10-07 | 2022-10-05 | 0.840 | 38,178,600 | +4,000 | 8.27% | 32,070,024 |
| 2022-10-06 | 2022-10-03 | 0.820 | 38,174,600 | +14,000 | 8.27% | 31,303,172 |
| 2022-10-05 | 2022-09-30 | 0.850 | 38,160,600 | -16,000 | 8.27% | 32,436,510 |
| 2022-10-03 | 2022-09-29 | 0.840 | 38,176,600 | -4,500 | 8.27% | 32,068,344 |
| 2022-09-30 | 2022-09-28 | 0.890 | 38,181,100 | -40,500 | 8.28% | 33,981,179 |
| 2022-09-29 | 2022-09-27 | 0.930 | 38,221,600 | +33,500 | 8.28% | 35,546,088 |
| 2022-09-28 | 2022-09-26 | 0.950 | 38,188,100 | -3,000 | 8.28% | 36,278,695 |
| 2022-09-27 | 2022-09-23 | 0.960 | 38,191,100 | -58,500 | 8.28% | 36,663,456 |
| 2022-09-26 | 2022-09-22 | 0.950 | 38,249,600 | -170,500 | 8.29% | 36,337,120 |
| 2022-09-21 | 2022-09-19 | 1.000 | 38,420,100 | -21,000 | 8.33% | 38,420,100 |
| 2022-09-20 | 2022-09-16 | 0.980 | 38,441,100 | -10,500 | 8.33% | 37,672,278 |
| 2022-09-19 | 2022-09-15 | 1.000 | 38,451,600 | -30,500 | 8.33% | 38,451,600 |
| 2022-09-16 | 2022-09-14 | 0.990 | 38,482,100 | -110,000 | 8.34% | 38,097,279 |
| 2022-09-15 | 2022-09-13 | 1.010 | 38,592,100 | -50,000 | 8.36% | 38,978,021 |
| 2022-09-14 | 2022-09-09 | 1.000 | 38,642,100 | +51,500 | 8.38% | 38,642,100 |
| 2022-09-09 | 2022-09-07 | 0.970 | 38,590,600 | -62,000 | 8.36% | 37,432,882 |
| 2022-09-07 | 2022-09-05 | 0.940 | 38,652,600 | -5,000 | 8.38% | 36,333,444 |
| 2022-09-06 | 2022-09-02 | 0.960 | 38,657,600 | +46,500 | 8.38% | 37,111,296 |
| 2022-09-02 | 2022-08-31 | 1.010 | 38,611,100 | -25,000 | 8.37% | 38,997,211 |
| 2022-09-01 | 2022-08-30 | 1.010 | 38,636,100 | -48,500 | 8.37% | 39,022,461 |
| 2022-08-31 | 2022-08-29 | 1.020 | 38,684,600 | -500 | 8.38% | 39,458,292 |
| 2022-08-30 | 2022-08-26 | 1.020 | 38,685,100 | -5,000 | 8.38% | 39,458,802 |
| 2022-08-29 | 2022-08-25 | 1.000 | 38,690,100 | -94,500 | 8.39% | 38,690,100 |
| 2022-08-26 | 2022-08-24 | 0.990 | 38,784,600 | -35,000 | 8.41% | 38,396,754 |
| 2022-08-25 | 2022-08-23 | 0.980 | 38,819,600 | -5,000 | 8.41% | 38,043,208 |
| 2022-08-24 | 2022-08-22 | 0.960 | 38,824,600 | -50,000 | 8.41% | 37,271,616 |
| 2022-08-23 | 2022-08-19 | 1.000 | 38,874,600 | -66,000 | 8.43% | 38,874,600 |
| 2022-08-22 | 2022-08-18 | 1.000 | 38,940,600 | +4,500 | 8.44% | 38,940,600 |
| 2022-08-19 | 2022-08-17 | 0.970 | 38,936,100 | -3,500 | 8.44% | 37,768,017 |
| 2022-08-17 | 2022-08-15 | 1.000 | 38,939,600 | +15,000 | 8.44% | 38,939,600 |
| 2022-08-16 | 2022-08-12 | 1.000 | 38,924,600 | -50,000 | 8.44% | 38,924,600 |
| 2022-08-15 | 2022-08-11 | 0.990 | 38,974,600 | -40,000 | 8.45% | 38,584,854 |
| 2022-08-12 | 2022-08-10 | 0.980 | 39,014,600 | -17,000 | 8.46% | 38,234,308 |
| 2022-08-11 | 2022-08-09 | 1.000 | 39,031,600 | +20,000 | 8.46% | 39,031,600 |
| 2022-08-08 | 2022-08-04 | 0.950 | 39,011,600 | -2,000 | 8.46% | 37,061,020 |
| 2022-08-05 | 2022-08-03 | 0.920 | 39,013,600 | -500 | 8.46% | 35,892,512 |
| 2022-08-04 | 2022-08-02 | 0.940 | 39,014,100 | -24,000 | 8.46% | 36,673,254 |
| 2022-08-02 | 2022-07-29 | 1.000 | 39,038,100 | -42,000 | 8.46% | 39,038,100 |
| 2022-08-01 | 2022-07-28 | 0.980 | 39,080,100 | +1,500 | 8.47% | 38,298,498 |
| 2022-07-29 | 2022-07-27 | 0.980 | 39,078,600 | -15,000 | 8.47% | 38,297,028 |
| 2022-07-28 | 2022-07-26 | 0.980 | 39,093,600 | -66,500 | 8.47% | 38,311,728 |
| 2022-07-26 | 2022-07-22 | 1.000 | 39,160,100 | -10,500 | 8.49% | 39,160,100 |
| 2022-07-22 | 2022-07-20 | 0.980 | 39,170,600 | -30,000 | 8.49% | 38,387,188 |
| 2022-07-21 | 2022-07-19 | 0.970 | 39,200,600 | -17,000 | 8.50% | 38,024,582 |
| 2022-07-20 | 2022-07-18 | 0.990 | 39,217,600 | -123,500 | 8.50% | 38,825,424 |
| 2022-07-19 | 2022-07-15 | 0.990 | 39,341,100 | -14,000 | 8.53% | 38,947,689 |
| 2022-07-18 | 2022-07-14 | 1.010 | 39,355,100 | -5,000 | 8.53% | 39,748,651 |
| 2022-07-15 | 2022-07-13 | 1.020 | 39,360,100 | -17,000 | 8.53% | 40,147,302 |
| 2022-07-13 | 2022-07-11 | 1.000 | 39,377,100 | -200,000 | 8.53% | 39,377,100 |
| 2022-07-12 | 2022-07-08 | 1.020 | 39,577,100 | -22,000 | 8.58% | 40,368,642 |
| 2022-07-11 | 2022-07-07 | 1.000 | 39,599,100 | -41,500 | 8.58% | 39,599,100 |
| 2022-07-08 | 2022-07-06 | 1.010 | 39,640,600 | -9,500 | 8.59% | 40,037,006 |
| 2022-07-07 | 2022-07-05 | 1.000 | 39,650,100 | +14,000 | 8.59% | 39,650,100 |
| 2022-07-06 | 2022-07-04 | 0.980 | 39,636,100 | -24,000 | 8.59% | 38,843,378 |
| 2022-07-05 | 2022-06-30 | 0.990 | 39,660,100 | +51,500 | 8.60% | 39,263,499 |
| 2022-07-04 | 2022-06-29 | 1.000 | 39,608,600 | +106,000 | 8.58% | 39,608,600 |
| 2022-06-30 | 2022-06-28 | 1.020 | 39,502,600 | -109,000 | 8.56% | 40,292,652 |
| 2022-06-29 | 2022-06-27 | 1.010 | 39,611,600 | -116,500 | 8.59% | 40,007,716 |
| 2022-06-28 | 2022-06-24 | 1.010 | 39,728,100 | +10,500 | 8.61% | 40,125,381 |
| 2022-06-27 | 2022-06-23 | 1.000 | 39,717,600 | -56,000 | 8.61% | 39,717,600 |
| 2022-06-24 | 2022-06-22 | 0.990 | 39,773,600 | +4,000 | 8.62% | 39,375,864 |
| 2022-06-23 | 2022-06-21 | 0.980 | 39,769,600 | -21,500 | 8.62% | 38,974,208 |
| 2022-06-21 | 2022-06-17 | 0.940 | 39,791,100 | -65,000 | 8.62% | 37,403,634 |
| 2022-06-20 | 2022-06-16 | 0.940 | 39,856,100 | -24,000 | 8.64% | 37,464,734 |
| 2022-06-17 | 2022-06-15 | 0.930 | 39,880,100 | +15,000 | 8.64% | 37,088,493 |
| 2022-06-16 | 2022-06-14 | 0.930 | 39,865,100 | -20,000 | 8.64% | 37,074,543 |
| 2022-06-15 | 2022-06-13 | 0.930 | 39,885,100 | +500 | 8.64% | 37,093,143 |
| 2022-06-14 | 2022-06-10 | 0.960 | 39,884,600 | +77,000 | 8.64% | 38,289,216 |
| 2022-06-10 | 2022-06-08 | 0.950 | 39,807,600 | -1,500 | 8.63% | 37,817,220 |
| 2022-06-09 | 2022-06-07 | 0.950 | 39,809,100 | +74,000 | 8.63% | 37,818,645 |
| 2022-06-08 | 2022-06-06 | 0.950 | 39,735,100 | +202,000 | 8.61% | 37,748,345 |
| 2022-06-07 | 2022-06-02 | 1.000 | 39,533,100 | +45,000 | 8.57% | 39,533,100 |
| 2022-06-06 | 2022-06-01 | 1.030 | 39,488,100 | -5,000 | 8.56% | 40,672,743 |
| 2022-06-02 | 2022-05-31 | 0.990 | 39,493,100 | +10,000 | 8.56% | 39,098,169 |
| 2022-06-01 | 2022-05-30 | 1.030 | 39,483,100 | -234,500 | 8.56% | 40,667,593 |
| 2022-05-31 | 2022-05-27 | 0.950 | 39,717,600 | -54,000 | 8.61% | 37,731,720 |
| 2022-05-30 | 2022-05-26 | 0.920 | 39,771,600 | -3,000 | 8.62% | 36,589,872 |
| 2022-05-27 | 2022-05-25 | 0.920 | 39,774,600 | -60,000 | 8.62% | 36,592,632 |
| 2022-05-26 | 2022-05-24 | 0.910 | 39,834,600 | +39,000 | 8.63% | 36,249,486 |
| 2022-05-25 | 2022-05-23 | 0.920 | 39,795,600 | +20,000 | 8.63% | 36,611,952 |
| 2022-05-24 | 2022-05-20 | 0.930 | 39,775,600 | +4,000 | 8.62% | 36,991,308 |
| 2022-05-23 | 2022-05-19 | 0.900 | 39,771,600 | -100,500 | 8.62% | 35,794,440 |
| 2022-05-20 | 2022-05-18 | 0.920 | 39,872,100 | -19,500 | 8.64% | 36,682,332 |
| 2022-05-19 | 2022-05-17 | 0.910 | 39,891,600 | -110,000 | 8.65% | 36,301,356 |
| 2022-05-18 | 2022-05-16 | 0.890 | 40,001,600 | +40,000 | 8.67% | 35,601,424 |
| 2022-05-17 | 2022-05-13 | 0.900 | 39,961,600 | +7,500 | 8.66% | 35,965,440 |
| 2022-05-16 | 2022-05-12 | 0.920 | 39,954,100 | -28,000 | 8.66% | 36,757,772 |
| 2022-05-13 | 2022-05-11 | 0.880 | 39,982,100 | -27,500 | 8.67% | 35,184,248 |
| 2022-05-12 | 2022-05-10 | 0.900 | 40,009,600 | -32,500 | 8.67% | 36,008,640 |
| 2022-05-11 | 2022-05-06 | 0.930 | 40,042,100 | -12,500 | 8.68% | 37,239,153 |
| 2022-05-10 | 2022-05-05 | 0.930 | 40,054,600 | -20,000 | 8.68% | 37,250,778 |
| 2022-05-06 | 2022-05-04 | 0.940 | 40,074,600 | -15,000 | 8.69% | 37,670,124 |
| 2022-05-05 | 2022-05-03 | 0.960 | 40,089,600 | -8,000 | 8.69% | 38,486,016 |
| 2022-05-04 | 2022-04-29 | 0.960 | 40,097,600 | +10,000 | 8.69% | 38,493,696 |
| 2022-05-03 | 2022-04-28 | 0.900 | 40,087,600 | +109,000 | 8.69% | 36,078,840 |
| 2022-04-29 | 2022-04-27 | 0.910 | 39,978,600 | -18,000 | 8.66% | 36,380,526 |
| 2022-04-28 | 2022-04-26 | 0.940 | 39,996,600 | +15,000 | 8.67% | 37,596,804 |
| 2022-04-27 | 2022-04-25 | 0.950 | 39,981,600 | +6,000 | 8.67% | 37,982,520 |
| 2022-04-26 | 2022-04-22 | 0.990 | 39,975,600 | -14,000 | 8.66% | 39,575,844 |
| 2022-04-25 | 2022-04-21 | 0.980 | 39,989,600 | +85,500 | 8.67% | 39,189,808 |
| 2022-04-22 | 2022-04-20 | 1.040 | 39,904,100 | +29,000 | 8.65% | 41,500,264 |
| 2022-04-21 | 2022-04-19 | 1.050 | 39,875,100 | +74,000 | 8.64% | 41,868,855 |
| 2022-04-20 | 2022-04-14 | 0.990 | 39,801,100 | +63,000 | 8.63% | 39,403,089 |
| 2022-04-19 | 2022-04-13 | 0.970 | 39,738,100 | +15,000 | 8.61% | 38,545,957 |
| 2022-04-14 | 2022-04-12 | 0.950 | 39,723,100 | +56,500 | 8.61% | 37,736,945 |
| 2022-04-13 | 2022-04-11 | 0.980 | 39,666,600 | -43,000 | 8.60% | 38,873,268 |
| 2022-04-12 | 2022-04-08 | 1.020 | 39,709,600 | -20,000 | 8.61% | 40,503,792 |
| 2022-04-11 | 2022-04-07 | 1.000 | 39,729,600 | -49,500 | 8.61% | 39,729,600 |
| 2022-04-08 | 2022-04-06 | 1.040 | 39,779,100 | +98,000 | 8.62% | 41,370,264 |
| 2022-04-07 | 2022-04-04 | 1.020 | 39,681,100 | +3,000 | 8.60% | 40,474,722 |
| 2022-04-06 | 2022-04-01 | 0.990 | 39,678,100 | +121,500 | 8.60% | 39,281,319 |
| 2022-04-04 | 2022-03-31 | 0.990 | 39,556,600 | +550,500 | 8.57% | 39,161,034 |
| 2022-04-01 | 2022-03-30 | 1.010 | 39,006,100 | +744,000 | 8.45% | 39,396,161 |
| 2022-03-31 | 2022-03-29 | 1.030 | 38,262,100 | +364,000 | 8.29% | 39,409,963 |
| 2022-03-30 | 2022-03-28 | 1.050 | 37,898,100 | +325,500 | 8.21% | 39,793,005 |
| 2022-03-29 | 2022-03-25 | 1.190 | 37,572,600 | +41,000 | 8.14% | 44,711,394 |
| 2022-03-28 | 2022-03-24 | 1.250 | 37,531,600 | +100,000 | 8.13% | 46,914,500 |
| 2022-03-25 | 2022-03-23 | 1.220 | 37,431,600 | -197,500 | 8.11% | 45,666,552 |
| 2022-03-24 | 2022-03-22 | 1.250 | 37,629,100 | -3,500 | 8.16% | 47,036,375 |
| 2022-03-23 | 2022-03-21 | 1.240 | 37,632,600 | +66,500 | 8.16% | 46,664,424 |
| 2022-03-22 | 2022-03-18 | 1.260 | 37,566,100 | -9,000 | 8.14% | 47,333,286 |
| 2022-03-21 | 2022-03-17 | 1.260 | 37,575,100 | +79,500 | 8.14% | 47,344,626 |
| 2022-03-18 | 2022-03-16 | 1.150 | 37,495,600 | +30,000 | 8.13% | 43,119,940 |
| 2022-03-17 | 2022-03-15 | 1.070 | 37,465,600 | +162,000 | 8.12% | 40,088,192 |
| 2022-03-16 | 2022-03-14 | 1.120 | 37,303,600 | +145,000 | 8.09% | 41,780,032 |
| 2022-03-15 | 2022-03-11 | 1.250 | 37,158,600 | -25,000 | 8.05% | 46,448,250 |
| 2022-03-14 | 2022-03-10 | 1.260 | 37,183,600 | -16,000 | 8.06% | 46,851,336 |
| 2022-03-11 | 2022-03-09 | 1.240 | 37,199,600 | +102,500 | 8.06% | 46,127,504 |
| 2022-03-10 | 2022-03-08 | 1.270 | 37,097,100 | +58,500 | 8.04% | 47,113,317 |
| 2022-03-09 | 2022-03-07 | 1.270 | 37,038,600 | +100,500 | 8.03% | 47,039,022 |
| 2022-03-08 | 2022-03-04 | 1.330 | 36,938,100 | +146,000 | 8.01% | 49,127,673 |
| 2022-03-07 | 2022-03-03 | 1.350 | 36,792,100 | +295,500 | 7.97% | 49,669,335 |
| 2022-03-04 | 2022-03-02 | 1.340 | 36,496,600 | +51,000 | 7.91% | 48,905,444 |
| 2022-03-03 | 2022-03-01 | 1.360 | 36,445,600 | +97,000 | 7.90% | 49,566,016 |
| 2022-03-02 | 2022-02-28 | 1.400 | 36,348,600 | +161,500 | 7.88% | 50,888,040 |
| 2022-03-01 | 2022-02-25 | 1.450 | 36,187,100 | +10,000 | 7.84% | 52,471,295 |
| 2022-02-28 | 2022-02-24 | 1.410 | 36,177,100 | +247,000 | 7.84% | 51,009,711 |
| 2022-02-25 | 2022-02-23 | 1.450 | 35,930,100 | +42,000 | 7.79% | 52,098,645 |
| 2022-02-24 | 2022-02-22 | 1.520 | 35,888,100 | +55,500 | 7.78% | 54,549,912 |
| 2022-02-23 | 2022-02-21 | 1.550 | 35,832,600 | -10,500 | 7.77% | 55,540,530 |
| 2022-02-22 | 2022-02-18 | 1.640 | 35,843,100 | +132,000 | 7.77% | 58,782,684 |
| 2022-02-21 | 2022-02-17 | 1.560 | 35,711,100 | -95,500 | 7.74% | 55,709,316 |
| 2022-02-18 | 2022-02-16 | 1.570 | 35,806,600 | -14,000 | 7.76% | 56,216,362 |
| 2022-02-17 | 2022-02-15 | 1.590 | 35,820,600 | +23,500 | 7.76% | 56,954,754 |
| 2022-02-16 | 2022-02-14 | 1.580 | 35,797,100 | +29,000 | 7.76% | 56,559,418 |
| 2022-02-15 | 2022-02-11 | 1.630 | 35,768,100 | +9,500 | 7.75% | 58,302,003 |
| 2022-02-14 | 2022-02-10 | 1.730 | 35,758,600 | +146,500 | 7.75% | 61,862,378 |
| 2022-02-11 | 2022-02-09 | 1.570 | 35,612,100 | -222,500 | 7.72% | 55,910,997 |
| 2022-02-10 | 2022-02-08 | 1.420 | 35,834,600 | +29,000 | 7.77% | 50,885,132 |
| 2022-02-09 | 2022-02-07 | 1.410 | 35,805,600 | -57,000 | 7.76% | 50,485,896 |
| 2022-02-08 | 2022-02-04 | 1.420 | 35,862,600 | -79,000 | 7.77% | 50,924,892 |
| 2022-02-07 | 2022-01-31 | 1.400 | 35,941,600 | -24,000 | 7.79% | 50,318,240 |
| 2022-01-28 | 2022-01-26 | 1.350 | 35,965,600 | -500 | 7.80% | 48,553,560 |
| 2022-01-26 | 2022-01-24 | 1.380 | 35,966,100 | +15,000 | 7.80% | 49,633,218 |
| 2022-01-25 | 2022-01-21 | 1.380 | 35,951,100 | +34,500 | 7.79% | 49,612,518 |
| 2022-01-24 | 2022-01-20 | 1.400 | 35,916,600 | -18,500 | 7.78% | 50,283,240 |
| 2022-01-21 | 2022-01-19 | 1.390 | 35,935,100 | -33,000 | 7.79% | 49,949,789 |
| 2022-01-20 | 2022-01-18 | 1.380 | 35,968,100 | +135,500 | 7.80% | 49,635,978 |
| 2022-01-19 | 2022-01-17 | 1.370 | 35,832,600 | -55,000 | 7.77% | 49,090,662 |
| 2022-01-18 | 2022-01-14 | 1.380 | 35,887,600 | +38,500 | 7.78% | 49,524,888 |
| 2022-01-17 | 2022-01-13 | 1.380 | 35,849,100 | -12,000 | 7.77% | 49,471,758 |
| 2022-01-14 | 2022-01-12 | 1.400 | 35,861,100 | +23,500 | 7.77% | 50,205,540 |
| 2022-01-13 | 2022-01-11 | 1.440 | 35,837,600 | +110,000 | 7.77% | 51,606,144 |
| 2022-01-12 | 2022-01-10 | 1.400 | 35,727,600 | -30,500 | 7.74% | 50,018,640 |
| 2022-01-11 | 2022-01-07 | 1.370 | 35,758,100 | -57,000 | 7.75% | 48,988,597 |
| 2022-01-10 | 2022-01-06 | 1.360 | 35,815,100 | -60,000 | 7.76% | 48,708,536 |
| 2022-01-07 | 2022-01-05 | 1.390 | 35,875,100 | -87,500 | 7.78% | 49,866,389 |
| 2022-01-06 | 2022-01-04 | 1.440 | 35,962,600 | +40,000 | 7.79% | 51,786,144 |
| 2022-01-05 | 2022-01-03 | 1.410 | 35,922,600 | +80,000 | 7.79% | 50,650,866 |
| 2022-01-04 | 2021-12-31 | 1.350 | 35,842,600 | +13,000 | 7.77% | 48,387,510 |
| 2022-01-03 | 2021-12-29 | 1.390 | 35,829,600 | +25,000 | 7.77% | 49,803,144 |
| 2021-12-30 | 2021-12-28 | 1.410 | 35,804,600 | -49,000 | 7.76% | 50,484,486 |
| 2021-12-29 | 2021-12-24 | 1.400 | 35,853,600 | -29,000 | 7.77% | 50,195,040 |
| 2021-12-28 | 2021-12-22 | 1.440 | 35,882,600 | +49,500 | 7.78% | 51,670,944 |
| 2021-12-23 | 2021-12-21 | 1.430 | 35,833,100 | +12,000 | 7.77% | 51,241,333 |
| 2021-12-22 | 2021-12-20 | 1.390 | 35,821,100 | -35,000 | 7.76% | 49,791,329 |
| 2021-12-21 | 2021-12-17 | 1.430 | 35,856,100 | +26,000 | 7.77% | 51,274,223 |
| 2021-12-20 | 2021-12-16 | 1.460 | 35,830,100 | -71,500 | 7.77% | 52,311,946 |
| 2021-12-17 | 2021-12-15 | 1.430 | 35,901,600 | +318,000 | 7.78% | 51,339,288 |
| 2021-12-16 | 2021-12-14 | 1.500 | 35,583,600 | +41,500 | 7.71% | 53,375,400 |
| 2021-12-15 | 2021-12-13 | 1.560 | 35,542,100 | -266,000 | 7.70% | 55,445,676 |
| 2021-12-14 | 2021-12-10 | 1.610 | 35,808,100 | +130,500 | 7.76% | 57,651,041 |
| 2021-12-13 | 2021-12-09 | 1.580 | 35,677,600 | -126,500 | 7.73% | 56,370,608 |
| 2021-12-10 | 2021-12-08 | 1.550 | 35,804,100 | -25,000 | 7.76% | 55,496,355 |
| 2021-12-09 | 2021-12-07 | 1.580 | 35,829,100 | +21,000 | 7.77% | 56,609,978 |
| 2021-12-08 | 2021-12-06 | 1.540 | 35,808,100 | -23,500 | 7.76% | 55,144,474 |
| 2021-12-07 | 2021-12-03 | 1.530 | 35,831,600 | +53,500 | 7.77% | 54,822,348 |
| 2021-12-06 | 2021-12-02 | 1.610 | 35,778,100 | +31,000 | 7.75% | 57,602,741 |
| 2021-12-03 | 2021-12-01 | 1.650 | 35,747,100 | +132,500 | 7.75% | 58,982,715 |
| 2021-12-02 | 2021-11-30 | 1.330 | 35,614,600 | +63,500 | 7.72% | 47,367,418 |
| 2021-12-01 | 2021-11-29 | 1.350 | 35,551,100 | +81,000 | 7.71% | 47,993,985 |
| 2021-11-30 | 2021-11-26 | 1.430 | 35,470,100 | +379,000 | 7.69% | 50,722,243 |
| 2021-11-29 | 2021-11-25 | 1.500 | 35,091,100 | +139,500 | 7.61% | 52,636,650 |
| 2021-11-26 | 2021-11-24 | 1.510 | 34,951,600 | +81,500 | 7.58% | 52,776,916 |
| 2021-11-25 | 2021-11-23 | 1.560 | 34,870,100 | +129,500 | 7.56% | 54,397,356 |
| 2021-11-24 | 2021-11-22 | 1.520 | 34,740,600 | +166,000 | 7.53% | 52,805,712 |
| 2021-11-23 | 2021-11-19 | 1.570 | 34,574,600 | +141,500 | 7.49% | 54,282,122 |
| 2021-11-22 | 2021-11-18 | 1.610 | 34,433,100 | +102,500 | 7.46% | 55,437,291 |
| 2021-11-19 | 2021-11-17 | 1.650 | 34,330,600 | +123,000 | 7.44% | 56,645,490 |
| 2021-11-18 | 2021-11-16 | 1.690 | 34,207,600 | -169,000 | 7.41% | 57,810,844 |
| 2021-11-17 | 2021-11-15 | 1.680 | 34,376,600 | -127,000 | 7.45% | 57,752,688 |
| 2021-11-16 | 2021-11-12 | 1.770 | 34,503,600 | +3,500 | 7.48% | 61,071,372 |
| 2021-11-15 | 2021-11-11 | 1.820 | 34,500,100 | +83,000 | 7.48% | 62,790,182 |
| 2021-11-12 | 2021-11-10 | 1.810 | 34,417,100 | -14,500 | 7.46% | 62,294,951 |
| 2021-11-11 | 2021-11-09 | 1.840 | 34,431,600 | +19,500 | 7.46% | 63,354,144 |
| 2021-11-10 | 2021-11-08 | 1.840 | 34,412,100 | +41,000 | 7.46% | 63,318,264 |
| 2021-11-09 | 2021-11-05 | 1.870 | 34,371,100 | +45,500 | 7.45% | 64,273,957 |
| 2021-11-08 | 2021-11-04 | 1.880 | 34,325,600 | +48,500 | 7.44% | 64,532,128 |
| 2021-11-05 | 2021-11-03 | 1.900 | 34,277,100 | +40,500 | 7.43% | 65,126,490 |
| 2021-11-04 | 2021-11-02 | 1.950 | 34,236,600 | +61,500 | 7.42% | 66,761,370 |
| 2021-11-03 | 2021-11-01 | 1.950 | 34,175,100 | -11,500 | 7.41% | 66,641,445 |
| 2021-11-02 | 2021-10-29 | 1.970 | 34,186,600 | -42,500 | 7.41% | 67,347,602 |
| 2021-11-01 | 2021-10-28 | 2.000 | 34,229,100 | -110,500 | 7.42% | 68,458,200 |
| 2021-10-29 | 2021-10-27 | 2.010 | 34,339,600 | +10,000 | 7.44% | 69,022,596 |
| 2021-10-28 | 2021-10-26 | 2.020 | 34,329,600 | -19,000 | 7.44% | 69,345,792 |
| 2021-10-27 | 2021-10-25 | 2.040 | 34,348,600 | -2,500 | 7.44% | 70,071,144 |
| 2021-10-26 | 2021-10-22 | 2.030 | 34,351,100 | +130,000 | 7.45% | 69,732,733 |
| 2021-10-25 | 2021-10-21 | 2.010 | 34,221,100 | +28,000 | 7.42% | 68,784,411 |
| 2021-10-22 | 2021-10-20 | 2.050 | 34,193,100 | +2,000 | 7.41% | 70,095,855 |
| 2021-10-21 | 2021-10-19 | 2.060 | 34,191,100 | -68,000 | 7.41% | 70,433,666 |
| 2021-10-20 | 2021-10-18 | 2.030 | 34,259,100 | -1,000 | 7.43% | 69,545,973 |
| 2021-10-19 | 2021-10-15 | 2.040 | 34,260,100 | +8,500 | 7.43% | 69,890,604 |
| 2021-10-18 | 2021-10-12 | 2.010 | 34,251,600 | +17,000 | 7.42% | 68,845,716 |
| 2021-10-12 | 2021-10-08 | 2.030 | 34,234,600 | -16,500 | 7.42% | 69,496,238 |
| 2021-10-11 | 2021-10-07 | 2.040 | 34,251,100 | +23,000 | 7.42% | 69,872,244 |
| 2021-10-08 | 2021-10-06 | 2.030 | 34,228,100 | -11,500 | 7.42% | 69,483,043 |
| 2021-10-07 | 2021-10-05 | 2.070 | 34,239,600 | -5,500 | 7.42% | 70,875,972 |
| 2021-10-06 | 2021-10-04 | 2.010 | 34,245,100 | +43,500 | 7.42% | 68,832,651 |
| 2021-10-05 | 2021-09-30 | 2.040 | 34,201,600 | +10,000 | 7.41% | 69,771,264 |
| 2021-10-04 | 2021-09-29 | 2.030 | 34,191,600 | +72,000 | 7.41% | 69,408,948 |
| 2021-09-30 | 2021-09-28 | 2.080 | 34,119,600 | +76,500 | 7.40% | 70,968,768 |
| 2021-09-29 | 2021-09-27 | 2.060 | 34,043,100 | +121,000 | 7.38% | 70,128,786 |
| 2021-09-28 | 2021-09-24 | 2.140 | 33,922,100 | +27,000 | 7.35% | 72,593,294 |
| 2021-09-27 | 2021-09-23 | 2.180 | 33,895,100 | -30,000 | 7.35% | 73,891,318 |
| 2021-09-24 | 2021-09-21 | 2.160 | 33,925,100 | -11,000 | 7.35% | 73,278,216 |
| 2021-09-23 | 2021-09-20 | 2.100 | 33,936,100 | -5,500 | 7.36% | 71,265,810 |
| 2021-09-21 | 2021-09-17 | 2.200 | 33,941,600 | +103,500 | 7.36% | 74,671,520 |
| 2021-09-20 | 2021-09-16 | 2.200 | 33,838,100 | -164,500 | 7.33% | 74,443,820 |
| 2021-09-17 | 2021-09-15 | 2.230 | 34,002,600 | +40,500 | 7.37% | 75,825,798 |
| 2021-09-16 | 2021-09-14 | 2.310 | 33,962,100 | +39,000 | 7.36% | 78,452,451 |
| 2021-09-15 | 2021-09-13 | 2.410 | 33,923,100 | +83,500 | 7.35% | 81,754,671 |
| 2021-09-14 | 2021-09-10 | 2.500 | 33,839,600 | +58,000 | 7.33% | 84,599,000 |
| 2021-09-13 | 2021-09-09 | 2.410 | 33,781,600 | +51,500 | 7.32% | 81,413,656 |
| 2021-09-10 | 2021-09-08 | 2.640 | 33,730,100 | +76,000 | 7.31% | 89,047,464 |
| 2021-09-09 | 2021-09-07 | 2.650 | 33,654,100 | -317,500 | 7.29% | 89,183,365 |
| 2021-09-08 | 2021-09-06 | 2.450 | 33,971,600 | -63,500 | 7.36% | 83,230,420 |
| 2021-09-07 | 2021-09-03 | 2.330 | 34,035,100 | -94,000 | 7.38% | 79,301,783 |
| 2021-09-06 | 2021-09-02 | 2.250 | 34,129,100 | -91,000 | 7.40% | 76,790,475 |
| 2021-09-03 | 2021-09-01 | 2.270 | 34,220,100 | -206,000 | 7.42% | 77,679,627 |
| 2021-09-02 | 2021-08-31 | 2.370 | 34,426,100 | +60,000 | 7.46% | 81,589,857 |
| 2021-09-01 | 2021-08-30 | 2.260 | 34,366,100 | -59,500 | 7.45% | 77,667,386 |
| 2021-08-31 | 2021-08-27 | 2.220 | 34,425,600 | -24,000 | 7.46% | 76,424,832 |
| 2021-08-30 | 2021-08-26 | 2.190 | 34,449,600 | +19,000 | 7.47% | 75,444,624 |
| 2021-08-27 | 2021-08-25 | 2.210 | 34,430,600 | -100,000 | 7.46% | 76,091,626 |
| 2021-08-26 | 2021-08-24 | 2.120 | 34,530,600 | +77,500 | 7.48% | 73,204,872 |
| 2021-08-25 | 2021-08-23 | 2.090 | 34,453,100 | -32,500 | 7.47% | 72,006,979 |
| 2021-08-24 | 2021-08-20 | 2.030 | 34,485,600 | -59,500 | 7.47% | 70,005,768 |
| 2021-08-23 | 2021-08-19 | 2.010 | 34,545,100 | +19,500 | 7.49% | 69,435,651 |
| 2021-08-20 | 2021-08-18 | 2.050 | 34,525,600 | -12,000 | 7.48% | 70,777,480 |
| 2021-08-19 | 2021-08-17 | 2.030 | 34,537,600 | -48,000 | 7.49% | 70,111,328 |
| 2021-08-18 | 2021-08-16 | 2.070 | 34,585,600 | +10,000 | 7.50% | 71,592,192 |
| 2021-08-17 | 2021-08-13 | 2.090 | 34,575,600 | +10,500 | 7.49% | 72,263,004 |
| 2021-08-16 | 2021-08-12 | 2.080 | 34,565,100 | -27,500 | 7.49% | 71,895,408 |
| 2021-08-13 | 2021-08-11 | 2.130 | 34,592,600 | +50,000 | 7.50% | 73,682,238 |
| 2021-08-12 | 2021-08-10 | 2.140 | 34,542,600 | +22,500 | 7.49% | 73,921,164 |
| 2021-08-11 | 2021-08-09 | 2.140 | 34,520,100 | +79,500 | 7.48% | 73,873,014 |
| 2021-08-10 | 2021-08-06 | 2.170 | 34,440,600 | -55,000 | 7.46% | 74,736,102 |
| 2021-08-09 | 2021-08-05 | 2.150 | 34,495,600 | -210,500 | 7.48% | 74,165,540 |
| 2021-08-06 | 2021-08-04 | 2.170 | 34,706,100 | +29,000 | 7.52% | 75,312,237 |
| 2021-08-05 | 2021-08-03 | 2.270 | 34,677,100 | +202,000 | 7.52% | 78,717,017 |
| 2021-08-04 | 2021-08-02 | 2.310 | 34,475,100 | -108,500 | 7.47% | 79,637,481 |
| 2021-08-03 | 2021-07-30 | 2.090 | 34,583,600 | +10,000 | 7.50% | 72,279,724 |
| 2021-08-02 | 2021-07-29 | 2.010 | 34,573,600 | +11,000 | 7.49% | 69,492,936 |
| 2021-07-30 | 2021-07-28 | 1.980 | 34,562,600 | +15,500 | 7.49% | 68,433,948 |
| 2021-07-29 | 2021-07-27 | 2.000 | 34,547,100 | +181,500 | 7.49% | 69,094,200 |
| 2021-07-28 | 2021-07-26 | 2.090 | 34,365,600 | +75,500 | 7.45% | 71,824,104 |
| 2021-07-27 | 2021-07-23 | 2.170 | 34,290,100 | +14,500 | 7.43% | 74,409,517 |
| 2021-07-26 | 2021-07-22 | 2.300 | 34,275,600 | +76,500 | 7.43% | 78,833,880 |
| 2021-07-23 | 2021-07-21 | 2.120 | 34,199,100 | -2,000 | 7.41% | 72,502,092 |
| 2021-07-22 | 2021-07-20 | 2.140 | 34,201,100 | -51,500 | 7.41% | 73,190,354 |
| 2021-07-21 | 2021-07-19 | 2.180 | 34,252,600 | +110,000 | 7.42% | 74,670,668 |
| 2021-07-20 | 2021-07-16 | 2.230 | 34,142,600 | +36,500 | 7.40% | 76,137,998 |
| 2021-07-19 | 2021-07-15 | 2.250 | 34,106,100 | +24,000 | 7.39% | 76,738,725 |
| 2021-07-16 | 2021-07-14 | 2.270 | 34,082,100 | -26,000 | 7.39% | 77,366,367 |
| 2021-07-15 | 2021-07-13 | 2.260 | 34,108,100 | +25,500 | 7.39% | 77,084,306 |
| 2021-07-14 | 2021-07-12 | 2.250 | 34,082,600 | +134,500 | 7.39% | 76,685,850 |
| 2021-07-13 | 2021-07-09 | 2.250 | 33,948,100 | -21,000 | 7.36% | 76,383,225 |
| 2021-07-12 | 2021-07-08 | 2.260 | 33,969,100 | +143,000 | 7.36% | 76,770,166 |
| 2021-07-09 | 2021-07-07 | 2.350 | 33,826,100 | +48,500 | 7.33% | 79,491,335 |
| 2021-07-08 | 2021-07-06 | 2.340 | 33,777,600 | -38,500 | 7.32% | 79,039,584 |
| 2021-07-07 | 2021-07-05 | 2.350 | 33,816,100 | -19,000 | 7.33% | 79,467,835 |
| 2021-07-06 | 2021-07-02 | 2.370 | 33,835,100 | +198,500 | 7.33% | 80,189,187 |
| 2021-07-05 | 2021-06-30 | 2.400 | 33,636,600 | +28,000 | 7.29% | 80,727,840 |
| 2021-07-02 | 2021-06-29 | 2.420 | 33,608,600 | -2,000 | 7.28% | 81,332,812 |
| 2021-06-30 | 2021-06-28 | 2.420 | 33,610,600 | +61,000 | 7.28% | 81,337,652 |
| 2021-06-29 | 2021-06-25 | 2.430 | 33,549,600 | +51,500 | 7.27% | 81,525,528 |
| 2021-06-28 | 2021-06-24 | 2.400 | 33,498,100 | -7,000 | 7.26% | 80,395,440 |
| 2021-06-25 | 2021-06-23 | 2.410 | 33,505,100 | +23,500 | 7.26% | 80,747,291 |
| 2021-06-24 | 2021-06-22 | 2.440 | 33,481,600 | +19,500 | 7.26% | 81,695,104 |
| 2021-06-23 | 2021-06-21 | 2.420 | 33,462,100 | +50,000 | 7.25% | 80,978,282 |
| 2021-06-22 | 2021-06-18 | 2.470 | 33,412,100 | +66,500 | 7.24% | 82,527,887 |
| 2021-06-21 | 2021-06-17 | 2.510 | 33,345,600 | +120,000 | 7.23% | 83,697,456 |
| 2021-06-18 | 2021-06-16 | 2.550 | 33,225,600 | +32,000 | 7.20% | 84,725,280 |
| 2021-06-17 | 2021-06-15 | 2.630 | 33,193,600 | +72,000 | 7.19% | 87,299,168 |
| 2021-06-16 | 2021-06-11 | 2.640 | 33,121,600 | +18,500 | 7.18% | 87,441,024 |
| 2021-06-15 | 2021-06-10 | 2.700 | 33,103,100 | +12,500 | 7.17% | 89,378,370 |
| 2021-06-11 | 2021-06-09 | 2.971 | 33,090,600 | +44,000 | 7.17% | 98,303,803 |
| 2021-06-10 | 2021-06-08 | 2.992 | 33,046,600 | +1,958,977 | 7.16% | 98,876,840 |
| 2021-06-09 | 2021-06-07 | 2.992 | 31,087,623 | +33,810 | 7.17% | 93,015,497 |
| 2021-06-08 | 2021-06-04 | 3.003 | 31,053,813 | -83,585 | 7.17% | 93,244,992 |
| 2021-06-07 | 2021-06-03 | 3.003 | 31,137,398 | -4,696 | 7.19% | 93,495,972 |
| 2021-06-04 | 2021-06-02 | 3.003 | 31,142,094 | +135,708 | 7.19% | 93,510,072 |
| 2021-06-03 | 2021-06-01 | 2.992 | 31,006,386 | -14,087 | 7.16% | 92,772,432 |
| 2021-06-02 | 2021-05-31 | 2.949 | 31,020,473 | -16,435 | 7.16% | 91,493,377 |
| 2021-06-01 | 2021-05-28 | 2.981 | 31,036,908 | +54,941 | 7.16% | 92,533,279 |
| 2021-05-31 | 2021-05-27 | 3.067 | 30,981,967 | +96,733 | 7.15% | 95,008,607 |
| 2021-05-28 | 2021-05-26 | 2.981 | 30,885,234 | -355,471 | 7.13% | 92,081,079 |
| 2021-05-27 | 2021-05-25 | 2.918 | 31,240,705 | +73,723 | 7.21% | 91,145,003 |
| 2021-05-26 | 2021-05-24 | 2.992 | 31,166,982 | -57,288 | 7.19% | 93,252,942 |
| 2021-05-25 | 2021-05-21 | 2.981 | 31,224,270 | +20,192 | 7.21% | 93,091,879 |
| 2021-05-24 | 2021-05-20 | 2.971 | 31,204,078 | -12,679 | 7.20% | 92,699,423 |
| 2021-05-21 | 2021-05-18 | 3.003 | 31,216,757 | -501,041 | 7.20% | 93,734,262 |
| 2021-05-20 | 2021-05-17 | 2.886 | 31,717,798 | -53,532 | 7.32% | 91,523,747 |
| 2021-05-18 | 2021-05-14 | 2.832 | 31,771,330 | -46,957 | 7.33% | 89,986,737 |
| 2021-05-17 | 2021-05-13 | 2.875 | 31,818,287 | +56,349 | 7.34% | 91,474,919 |
| 2021-05-14 | 2021-05-12 | 2.896 | 31,761,938 | -245,120 | 7.33% | 91,989,312 |
| 2021-05-13 | 2021-05-11 | 2.832 | 32,007,058 | +52,593 | 7.39% | 90,654,396 |
| 2021-05-12 | 2021-05-10 | 2.928 | 31,954,465 | -54,941 | 7.37% | 93,567,649 |
| 2021-05-11 | 2021-05-07 | 2.949 | 32,009,406 | +32,401 | 7.39% | 94,410,187 |
| 2021-05-10 | 2021-05-06 | 2.918 | 31,977,005 | +54,941 | 7.38% | 93,293,164 |
| 2021-05-07 | 2021-05-05 | 3.003 | 31,922,064 | -126,317 | 7.37% | 95,852,081 |
| 2021-05-06 | 2021-05-04 | 2.864 | 32,048,381 | -41,793 | 7.40% | 91,795,174 |
| 2021-05-05 | 2021-05-03 | 2.758 | 32,090,174 | +119,743 | 7.41% | 88,497,970 |
| 2021-05-04 | 2021-04-30 | 2.800 | 31,970,431 | +133,830 | 7.38% | 89,529,408 |
| 2021-05-03 | 2021-04-29 | 2.843 | 31,836,601 | +56,819 | 7.35% | 90,510,597 |
| 2021-04-30 | 2021-04-28 | 2.864 | 31,779,782 | +17,844 | 7.33% | 91,025,834 |
| 2021-04-29 | 2021-04-27 | 2.832 | 31,761,938 | +114,577 | 7.33% | 89,960,136 |
| 2021-04-28 | 2021-04-26 | 2.854 | 31,647,361 | +43,202 | 7.30% | 90,309,569 |
| 2021-04-27 | 2021-04-23 | 2.854 | 31,604,159 | +13,148 | 7.29% | 90,186,287 |
| 2021-04-26 | 2021-04-22 | 2.854 | 31,591,011 | +214,128 | 7.29% | 90,148,767 |
| 2021-04-23 | 2021-04-21 | 2.918 | 31,376,883 | +95,324 | 7.24% | 91,542,303 |
| 2021-04-22 | 2021-04-20 | 2.896 | 31,281,559 | +16,435 | 7.22% | 90,598,033 |
| 2021-04-21 | 2021-04-19 | 2.939 | 31,265,124 | -386,463 | 7.22% | 91,882,057 |
| 2021-04-20 | 2021-04-16 | 2.790 | 31,651,587 | +141,343 | 7.30% | 88,299,502 |
| 2021-04-19 | 2021-04-15 | 2.790 | 31,510,244 | +87,342 | 7.27% | 87,905,193 |
| 2021-04-16 | 2021-04-14 | 2.918 | 31,422,902 | -18,783 | 7.25% | 91,676,564 |
| 2021-04-15 | 2021-04-13 | 2.822 | 31,441,685 | +281,747 | 7.26% | 88,718,289 |
| 2021-04-14 | 2021-04-12 | 2.896 | 31,159,938 | +263,434 | 7.19% | 90,245,792 |
| 2021-04-13 | 2021-04-09 | 2.981 | 30,896,504 | +144,161 | 7.13% | 92,114,680 |
| 2021-04-12 | 2021-04-08 | 2.981 | 30,752,343 | +116,925 | 7.10% | 91,684,879 |
| 2021-04-09 | 2021-04-07 | 3.152 | 30,635,418 | -218,824 | 7.07% | 96,555,495 |
| 2021-04-08 | 2021-04-01 | 2.918 | 30,854,242 | +108,942 | 7.12% | 90,017,494 |
| 2021-04-07 | 2021-03-31 | 2.768 | 30,745,300 | +219,294 | 7.10% | 85,116,461 |
| 2021-04-01 | 2021-03-30 | 2.758 | 30,526,006 | +190,179 | 7.04% | 84,184,323 |
| 2021-03-31 | 2021-03-29 | 2.928 | 30,335,827 | -736,300 | 7.00% | 88,828,025 |
| 2021-03-30 | 2021-03-26 | 2.683 | 31,072,127 | +23,010 | 7.17% | 83,374,453 |
| 2021-03-29 | 2021-03-25 | 2.598 | 31,049,117 | +324,948 | 7.17% | 80,667,863 |
| 2021-03-26 | 2021-03-24 | 2.694 | 30,724,169 | +602,470 | 7.09% | 82,767,939 |
| 2021-03-25 | 2021-03-23 | 2.779 | 30,121,699 | +231,972 | 6.95% | 83,710,791 |
| 2021-03-24 | 2021-03-22 | 2.918 | 29,889,727 | +39,445 | 6.90% | 87,203,514 |
| 2021-03-23 | 2021-03-19 | 2.896 | 29,850,282 | +330,113 | 6.89% | 86,452,751 |
| 2021-03-22 | 2021-03-18 | 3.045 | 29,520,169 | -163,883 | 6.81% | 89,897,237 |
| 2021-03-19 | 2021-03-17 | 2.981 | 29,684,052 | -132,890 | 6.85% | 88,499,881 |
| 2021-03-18 | 2021-03-16 | 2.949 | 29,816,942 | -92,507 | 6.88% | 87,943,621 |
| 2021-03-17 | 2021-03-15 | 2.854 | 29,909,449 | +161,065 | 6.90% | 85,350,227 |
| 2021-03-16 | 2021-03-12 | 2.971 | 29,748,384 | +143,691 | 6.87% | 88,374,924 |
| 2021-03-15 | 2021-03-11 | 3.077 | 29,604,693 | -258,738 | 6.83% | 91,100,315 |
| 2021-03-12 | 2021-03-10 | 2.896 | 29,863,431 | +23,010 | 6.89% | 86,490,833 |
| 2021-03-11 | 2021-03-09 | 2.886 | 29,840,421 | -211,780 | 6.89% | 86,106,455 |
| 2021-03-10 | 2021-03-08 | 2.854 | 30,052,201 | +1,126,519 | 6.94% | 85,757,587 |
| 2021-03-09 | 2021-03-05 | 3.152 | 28,925,682 | +749,448 | 6.68% | 91,166,817 |
| 2021-03-08 | 2021-03-04 | 3.226 | 28,176,234 | +497,754 | 6.50% | 90,904,849 |
| 2021-03-05 | 2021-03-03 | 3.301 | 27,678,480 | +169,048 | 6.39% | 91,361,959 |
| 2021-03-04 | 2021-03-02 | 3.311 | 27,509,432 | +152,144 | 6.35% | 91,096,876 |
| 2021-03-03 | 2021-03-01 | 3.375 | 27,357,288 | +358,288 | 6.31% | 92,340,831 |
| 2021-03-02 | 2021-02-26 | 3.429 | 26,999,000 | -347,488 | 6.23% | 92,568,883 |
| 2021-03-01 | 2021-02-25 | 3.290 | 27,346,488 | +842,894 | 6.31% | 89,974,929 |
| 2021-02-26 | 2021-02-24 | 3.280 | 26,503,594 | +1,363,187 | 6.12% | 86,919,448 |
| 2021-02-25 | 2021-02-23 | 3.365 | 25,140,407 | +831,155 | 5.80% | 84,590,358 |
| 2021-02-24 | 2021-02-22 | 3.439 | 24,309,252 | +518,885 | 5.61% | 83,605,643 |
| 2021-02-23 | 2021-02-19 | 3.631 | 23,790,367 | +43,670 | 5.49% | 86,380,755 |
| 2021-02-22 | 2021-02-18 | 3.407 | 23,746,697 | +1,362,249 | 5.48% | 80,912,322 |
| 2021-02-19 | 2021-02-17 | 3.663 | 22,384,448 | +585,565 | 5.17% | 81,991,023 |
| 2021-02-18 | 2021-02-16 | 3.812 | 21,798,883 | -777,717 | 5.03% | 83,095,736 |
| 2021-02-17 | 2021-02-11 | 3.514 | 22,576,600 | -8,922 | 5.21% | 79,329,360 |
| 2021-02-16 | 2021-02-09 | 3.354 | 22,585,522 | +599,183 | 5.21% | 75,753,405 |
| 2021-02-10 | 2021-02-08 | 3.578 | 21,986,339 | -834,442 | 5.07% | 78,659,951 |
| 2021-02-09 | 2021-02-05 | 3.248 | 22,820,781 | +1,008,186 | 5.27% | 74,112,560 |
| 2021-02-08 | 2021-02-04 | 3.429 | 21,812,595 | +806,267 | 5.03% | 74,786,754 |
| 2021-02-05 | 2021-02-03 | 3.705 | 21,006,328 | -384,867 | 4.85% | 77,837,855 |
| 2021-02-04 | 2021-02-02 | 3.610 | 21,391,195 | -61,045 | 4.94% | 77,214,030 |
| 2021-02-03 | 2021-02-01 | 3.524 | 21,452,240 | -228,685 | 4.95% | 75,607,019 |
| 2021-02-02 | 2021-01-29 | 3.450 | 21,680,925 | +207,554 | 5.00% | 74,797,019 |
| 2021-02-01 | 2021-01-28 | 3.567 | 21,473,371 | +1,264,106 | 4.96% | 76,596,074 |
| 2021-01-29 | 2021-01-27 | 3.769 | 20,209,265 | -22,070 | 4.66% | 76,175,490 |
| 2021-01-28 | 2021-01-26 | 3.652 | 20,231,335 | +789,362 | 4.67% | 73,889,059 |
| 2021-01-27 | 2021-01-25 | 3.940 | 19,441,973 | +616,087 | 4.49% | 76,595,549 |
| 2021-01-26 | 2021-01-22 | 3.993 | 18,825,886 | +812,372 | 4.34% | 75,170,626 |
| 2021-01-25 | 2021-01-21 | 4.206 | 18,013,514 | -451,735 | 4.16% | 75,762,973 |
| 2021-01-22 | 2021-01-20 | 3.940 | 18,465,249 | +708,125 | 4.26% | 72,747,549 |
| 2021-01-21 | 2021-01-19 | 4.067 | 17,757,124 | +219,293 | 4.10% | 72,226,649 |
| 2021-01-20 | 2021-01-18 | 4.142 | 17,537,831 | -28,644 | 4.05% | 72,641,860 |
| 2021-01-19 | 2021-01-15 | 4.057 | 17,566,475 | +664,454 | 4.05% | 71,264,144 |
| 2021-01-18 | 2021-01-14 | 4.217 | 16,902,021 | +559,738 | 3.90% | 71,268,119 |
| 2021-01-15 | 2021-01-13 | 4.153 | 16,342,283 | +255,451 | 3.77% | 67,863,899 |
| 2021-01-14 | 2021-01-12 | 4.259 | 16,086,832 | +658,819 | 3.71% | 68,515,999 |
| 2021-01-13 | 2021-01-11 | 4.334 | 15,428,013 | +1,400,754 | 3.56% | 66,859,924 |
| 2021-01-12 | 2021-01-08 | 4.642 | 14,027,259 | -249,816 | 3.24% | 65,120,958 |
| 2021-01-11 | 2021-01-07 | 4.536 | 14,277,075 | +86,402 | 3.29% | 64,760,518 |
| 2021-01-08 | 2021-01-06 | 4.451 | 14,190,673 | +478,970 | 3.27% | 63,159,800 |
| 2021-01-07 | 2021-01-05 | 4.706 | 13,711,703 | +235,729 | 3.16% | 64,532,002 |
| 2021-01-06 | 2021-01-04 | 4.270 | 13,475,974 | +345,141 | 3.11% | 57,539,490 |
| 2021-01-05 | 2020-12-31 | 4.504 | 13,130,833 | +139,464 | 3.03% | 59,141,743 |
| 2021-01-04 | 2020-12-29 | 4.366 | 12,991,369 | +130,074 | 3.00% | 56,715,302 |
| 2020-12-30 | 2020-12-28 | 4.632 | 12,861,295 | +135,708 | 2.97% | 59,571,074 |
| 2020-12-29 | 2020-12-24 | 4.834 | 12,725,587 | +1,213,392 | 2.94% | 61,517,000 |
| 2020-12-28 | 2020-12-22 | 5.377 | 11,512,195 | +21,600 | 2.66% | 61,902,899 |
| 2020-12-23 | 2020-12-21 | 5.377 | 11,490,595 | -40,383 | 2.65% | 61,786,753 |
| 2020-12-22 | 2020-12-18 | 5.548 | 11,530,978 | +220,702 | 2.66% | 63,968,378 |
| 2020-12-21 | 2020-12-17 | 5.462 | 11,310,276 | +29,583 | 2.61% | 61,780,589 |
| 2020-12-18 | 2020-12-16 | 5.516 | 11,280,693 | +110,351 | 2.60% | 62,219,571 |
| 2020-12-17 | 2020-12-15 | 5.260 | 11,170,342 | +30,992 | 2.58% | 58,756,361 |
| 2020-12-16 | 2020-12-14 | 5.867 | 11,139,350 | +302,409 | 2.57% | 65,354,113 |
| 2020-12-15 | 2020-12-11 | 6.123 | 10,836,941 | +305,226 | 2.50% | 66,349,251 |
| 2020-12-14 | 2020-12-10 | 6.037 | 10,531,715 | +125,848 | 2.43% | 63,583,383 |
| 2020-12-11 | 2020-12-09 | 6.250 | 10,405,867 | +472,866 | 2.40% | 65,039,598 |
| 2020-12-10 | 2020-12-08 | 6.399 | 9,933,001 | +1,210,104 | 2.29% | 63,564,762 |
| 2020-12-09 | 2020-12-07 | 6.974 | 8,722,897 | +1,335,482 | 2.01% | 60,836,402 |
| 2020-12-08 | 2020-12-04 | 6.112 | 7,387,415 | +1,747,773 | 1.70% | 45,150,843 |
| 2020-12-07 | 2020-12-03 | 7.730 | 5,639,642 | +1,391,362 | 1.30% | 43,596,300 |
| 2020-12-04 | 2020-12-02 | 7.986 | 4,248,280 | +1,295,568 | 0.98% | 33,926,251 |
| 2020-12-03 | 2020-12-01 | 9.487 | 2,952,712 | +2,296,241 | 0.68% | 28,013,042 |
| 2020-12-02 | 2020-11-30 | 23.425 | 656,471 | +147,448 | 0.15% | 15,377,994 |
| 2020-12-01 | 2020-11-27 | 25.768 | 509,023 | +124,907 | 0.12% | 13,116,388 |
| 2020-11-30 | 2020-11-26 | 29.228 | 384,116 | -165,761 | 0.09% | 11,227,065 |
| 2020-11-27 | 2020-11-25 | 24.756 | 549,877 | +10,800 | 0.13% | 13,612,879 |
| 2020-11-26 | 2020-11-24 | 25.821 | 539,077 | +86,816 | 0.12% | 13,919,512 |
| 2020-11-25 | 2020-11-23 | 27.258 | 452,261 | +106,595 | 0.10% | 12,327,942 |
| 2020-11-24 | 2020-11-20 | 29.974 | 345,666 | -2,818 | 0.08% | 10,360,877 |
| 2020-11-23 | 2020-11-19 | 29.814 | 348,484 | -183,605 | 0.08% | 10,389,684 |
| 2020-11-20 | 2020-11-18 | 26.300 | 532,089 | +202,388 | 0.12% | 13,994,027 |
| 2020-11-19 | 2020-11-17 | 29.495 | 329,701 | +1,409 | 0.08% | 9,724,371 |
| 2020-11-18 | 2020-11-16 | 29.175 | 328,292 | -3,757 | 0.08% | 9,577,945 |
| 2020-11-17 | 2020-11-13 | 26.140 | 332,049 | -15,026 | 0.08% | 8,679,908 |
| 2020-11-16 | 2020-11-12 | 26.194 | 347,075 | -27,705 | 0.08% | 9,091,173 |
| 2020-11-13 | 2020-11-11 | 24.117 | 374,780 | +45,079 | 0.09% | 9,038,702 |
| 2020-11-12 | 2020-11-10 | 24.064 | 329,701 | +17,844 | 0.08% | 7,933,963 |
| 2020-11-11 | 2020-11-09 | 28.962 | 311,857 | +10,801 | 0.07% | 9,032,040 |
| 2020-11-10 | 2020-11-06 | 28.749 | 301,056 | -470 | 0.07% | 8,655,109 |
| 2020-11-09 | 2020-11-05 | 28.536 | 301,526 | -939 | 0.07% | 8,604,409 |
| 2020-11-06 | 2020-11-04 | 28.110 | 302,465 | -13,148 | 0.07% | 8,502,380 |
| 2020-11-05 | 2020-11-03 | 28.110 | 315,613 | -2,348 | 0.07% | 8,871,974 |
| 2020-11-04 | 2020-11-02 | 28.004 | 317,961 | -58,228 | 0.07% | 8,904,121 |
| 2020-11-03 | 2020-10-30 | 27.525 | 376,189 | -18,314 | 0.09% | 10,354,476 |
| 2020-11-02 | 2020-10-29 | 27.791 | 394,503 | -31,931 | 0.09% | 10,963,578 |
| 2020-10-30 | 2020-10-28 | 27.631 | 426,434 | -68,558 | 0.10% | 11,782,858 |
| 2020-10-29 | 2020-10-27 | 27.471 | 494,992 | -54,941 | 0.11% | 13,598,135 |
| 2020-10-28 | 2020-10-23 | 27.365 | 549,933 | -34,279 | 0.13% | 15,048,887 |
| 2020-10-27 | 2020-10-22 | 27.258 | 584,212 | -40,441 | 0.13% | 15,924,724 |
| 2020-10-23 | 2020-10-21 | 27.205 | 624,653 | -28,644 | 0.14% | 16,993,828 |
| 2020-10-22 | 2020-10-20 | 26.833 | 653,297 | -52,123 | 0.15% | 17,529,627 |
| 2020-10-21 | 2020-10-19 | 26.353 | 705,420 | +15,966 | 0.16% | 18,590,216 |
| 2020-10-20 | 2020-10-16 | 25.502 | 689,454 | -85,464 | 0.16% | 17,582,162 |
| 2020-10-19 | 2020-10-15 | 24.597 | 774,918 | -24,493 | 0.18% | 19,060,277 |
| 2020-10-16 | 2020-10-14 | 21.615 | 799,411 | -1,409 | 0.18% | 17,279,359 |
| 2020-10-15 | 2020-10-12 | 19.805 | 800,820 | -206,145 | 0.18% | 15,860,224 |
| 2020-10-14 | 2020-10-09 | 16.717 | 1,006,965 | -18,313 | 0.23% | 16,833,542 |
| 2020-10-12 | 2020-10-08 | 16.014 | 1,025,278 | +132,890 | 0.24% | 16,419,161 |
| 2020-10-09 | 2020-10-07 | 19.699 | 892,388 | +22,540 | 0.21% | 17,578,707 |
| 2020-10-08 | 2020-10-06 | 17.462 | 869,848 | -27,705 | 0.20% | 15,189,682 |
| 2020-10-07 | 2020-10-05 | 15.716 | 897,553 | -18,314 | 0.21% | 14,106,132 |
| 2020-10-06 | 2020-09-30 | 15.823 | 915,867 | -33,340 | 0.21% | 14,491,478 |
| 2020-10-05 | 2020-09-29 | 15.780 | 949,207 | +45,549 | 0.22% | 14,978,579 |
| 2020-09-30 | 2020-09-28 | 14.055 | 903,658 | +179,098 | 0.21% | 12,701,046 |
| 2020-09-29 | 2020-09-25 | 12.032 | 724,560 | +26,766 | 0.17% | 8,717,948 |
| 2020-09-28 | 2020-09-24 | 10.690 | 697,794 | -16,435 | 0.16% | 7,459,718 |
| 2020-09-25 | 2020-09-23 | 11.074 | 714,229 | -200,980 | 0.16% | 7,909,195 |
| 2020-09-24 | 2020-09-22 | 11.351 | 915,209 | +46,019 | 0.21% | 10,388,168 |
| 2020-09-23 | 2020-09-21 | 11.862 | 869,190 | +8,452 | 0.20% | 10,310,065 |
| 2020-09-22 | 2020-09-18 | 23.638 | 860,738 | +19,253 | 0.20% | 20,346,299 |
| 2020-09-21 | 2020-09-17 | 24.384 | 841,485 | +37,566 | 0.19% | 20,518,393 |
| 2020-09-18 | 2020-09-16 | 23.904 | 803,919 | +9,392 | 0.19% | 19,217,200 |
| 2020-09-17 | 2020-09-15 | 23.478 | 794,527 | -24,888 | 0.18% | 18,654,290 |
| 2020-09-16 | 2020-09-14 | 22.946 | 819,415 | -939 | 0.19% | 18,802,373 |
| 2020-09-15 | 2020-09-11 | 22.414 | 820,354 | -3,757 | 0.19% | 18,387,169 |
| 2020-09-14 | 2020-09-10 | 21.988 | 824,111 | +6,105 | 0.19% | 18,120,377 |
| 2020-09-11 | 2020-09-09 | 21.509 | 818,006 | -3,287 | 0.19% | 17,594,192 |
| 2020-09-10 | 2020-09-08 | 20.593 | 821,293 | -7,983 | 0.19% | 16,912,821 |
| 2020-09-09 | 2020-09-07 | 19.656 | 829,276 | -4,696 | 0.19% | 16,300,175 |
| 2020-09-08 | 2020-09-04 | 17.888 | 833,972 | -4,696 | 0.19% | 14,918,399 |
| 2020-09-07 | 2020-09-03 | 18.016 | 838,668 | -15,026 | 0.19% | 15,109,563 |
| 2020-09-04 | 2020-09-02 | 18.101 | 853,694 | +3,756 | 0.20% | 15,452,994 |
| 2020-09-03 | 2020-09-01 | 18.549 | 849,938 | -11,270 | 0.20% | 15,765,105 |
| 2020-09-02 | 2020-08-31 | 18.229 | 861,208 | +27,706 | 0.20% | 15,699,047 |
| 2020-09-01 | 2020-08-28 | 17.569 | 833,502 | +11,739 | 0.19% | 14,643,742 |
| 2020-08-31 | 2020-08-27 | 17.079 | 821,763 | +1,409 | 0.19% | 14,035,000 |
| 2020-08-28 | 2020-08-26 | 16.760 | 820,354 | -8,453 | 0.19% | 13,748,886 |
| 2020-08-27 | 2020-08-25 | 15.013 | 828,807 | -23,009 | 0.19% | 12,443,255 |
| 2020-08-26 | 2020-08-24 | 16.462 | 851,816 | +43,201 | 0.20% | 14,022,219 |
| 2020-08-25 | 2020-08-21 | 16.100 | 808,615 | -1,409 | 0.19% | 13,018,323 |
| 2020-08-24 | 2020-08-20 | 15.759 | 810,024 | -8,452 | 0.19% | 12,765,008 |
| 2020-08-21 | 2020-08-19 | 15.631 | 818,476 | +4,696 | 0.19% | 12,793,621 |
| 2020-08-20 | 2020-08-18 | 15.525 | 813,780 | +7,044 | 0.19% | 12,633,568 |
| 2020-08-19 | 2020-08-17 | 14.886 | 806,736 | -6,575 | 0.19% | 12,008,813 |
| 2020-08-18 | 2020-08-14 | 14.183 | 813,311 | +54,472 | 0.19% | 11,535,126 |
| 2020-08-17 | 2020-08-13 | 14.353 | 758,839 | +35,688 | 0.18% | 10,891,834 |
| 2020-08-14 | 2020-08-12 | 13.736 | 723,151 | -4,696 | 0.17% | 9,932,994 |
| 2020-08-13 | 2020-08-11 | 13.629 | 727,847 | +3,756 | 0.17% | 9,919,997 |
| 2020-08-12 | 2020-08-10 | 13.395 | 724,091 | +3,287 | 0.17% | 9,699,185 |
| 2020-08-11 | 2020-08-07 | 12.820 | 720,804 | -15,026 | 0.17% | 9,240,706 |
| 2020-08-10 | 2020-08-06 | 12.245 | 735,830 | -25,357 | 0.17% | 9,010,249 |
| 2020-08-07 | 2020-08-05 | 11.691 | 761,187 | -15,966 | 0.18% | 8,899,286 |
| 2020-08-06 | 2020-08-04 | 11.287 | 777,153 | -4,226 | 0.18% | 8,771,500 |
| 2020-08-05 | 2020-08-03 | 10.967 | 781,379 | -7,513 | 0.18% | 8,569,598 |
| 2020-08-04 | 2020-07-31 | 12.032 | 788,892 | +3,287 | 0.18% | 9,491,994 |
| 2020-08-03 | 2020-07-30 | 12.032 | 785,605 | -18,784 | 0.18% | 9,452,445 |
| 2020-07-31 | 2020-07-29 | 12.437 | 804,389 | -14,087 | 0.19% | 10,003,925 |
| 2020-07-30 | 2020-07-28 | 11.585 | 818,476 | +12,679 | 0.19% | 9,481,921 |
| 2020-07-29 | 2020-07-27 | 11.478 | 805,797 | -13,149 | 0.19% | 9,249,236 |
| 2020-07-28 | 2020-07-24 | 10.733 | 818,946 | +3,757 | 0.19% | 8,789,765 |
| 2020-07-27 | 2020-07-23 | 11.393 | 815,189 | -29,583 | 0.19% | 9,287,601 |
| 2020-07-24 | 2020-07-22 | 10.840 | 844,772 | -52,593 | 0.19% | 9,156,906 |
| 2020-07-23 | 2020-07-21 | 10.477 | 897,365 | +1,878 | 0.21% | 9,402,118 |
| 2020-07-22 | 2020-07-20 | 10.946 | 895,487 | -25,357 | 0.21% | 9,801,981 |
| 2020-07-21 | 2020-07-17 | 10.840 | 920,844 | -17,844 | 0.21% | 9,981,489 |
| 2020-07-20 | 2020-07-16 | 9.998 | 938,688 | +3,757 | 0.22% | 9,385,304 |
| 2020-07-17 | 2020-07-15 | 10.520 | 934,931 | -2,818 | 0.22% | 9,835,535 |
| 2020-07-15 | 2020-07-13 | 11.308 | 937,749 | -162,474 | 0.22% | 10,604,070 |
| 2020-07-14 | 2020-07-10 | 11.223 | 1,100,223 | +46,958 | 0.25% | 12,347,607 |
| 2020-07-13 | 2020-07-09 | 11.116 | 1,053,265 | -46,958 | 0.24% | 11,708,456 |
| 2020-07-10 | 2020-07-08 | 9.998 | 1,100,223 | -10,801 | 0.25% | 11,000,382 |
| 2020-07-09 | 2020-07-07 | 9.061 | 1,111,024 | +6,575 | 0.26% | 10,067,334 |
| 2020-07-08 | 2020-07-06 | 9.668 | 1,104,449 | -111,760 | 0.25% | 10,678,076 |
| 2020-07-07 | 2020-07-03 | 9.636 | 1,216,209 | +7,043 | 0.28% | 11,719,748 |
| 2020-07-06 | 2020-07-02 | 9.242 | 1,209,166 | +10,801 | 0.28% | 11,175,504 |
| 2020-07-03 | 2020-06-30 | 9.834 | 1,198,365 | -50,245 | 0.28% | 11,784,916 |
| 2020-07-02 | 2020-06-29 | 8.480 | 1,248,610 | -22,791 | 0.29% | 10,588,638 |
| 2020-06-24 | 2020-06-22 | 8.924 | 1,271,401 | +1,847 | 0.30% | 11,346,483 |
| 2020-06-23 | 2020-06-19 | 9.119 | 1,269,554 | +56,322 | 0.30% | 11,577,500 |
| 2020-06-19 | 2020-06-17 | 8.296 | 1,213,232 | -171,736 | 0.28% | 10,065,240 |
| 2020-06-18 | 2020-06-16 | 8.047 | 1,384,968 | -151,423 | 0.33% | 11,145,000 |
| 2020-06-17 | 2020-06-15 | 7.614 | 1,536,391 | -144,037 | 0.36% | 11,697,919 |
| 2020-06-16 | 2020-06-12 | 7.484 | 1,680,428 | -94,178 | 0.39% | 12,576,201 |
| 2020-06-12 | 2020-06-10 | 7.516 | 1,774,606 | -38,779 | 0.42% | 13,338,682 |
| 2020-06-11 | 2020-06-09 | 7.473 | 1,813,385 | -210,515 | 0.43% | 13,551,602 |
| 2020-06-10 | 2020-06-08 | 7.430 | 2,023,900 | +1,847 | 0.48% | 15,037,121 |
| 2020-06-09 | 2020-06-05 | 7.473 | 2,022,053 | +73,865 | 0.47% | 15,110,998 |
| 2020-06-08 | 2020-06-04 | 7.776 | 1,948,188 | -416,876 | 0.46% | 15,149,797 |
| 2020-06-05 | 2020-06-03 | 7.386 | 2,365,064 | -203,590 | 0.56% | 17,469,432 |
| 2020-06-04 | 2020-06-02 | 7.094 | 2,568,654 | -54,937 | 0.60% | 18,222,100 |
| 2020-06-03 | 2020-06-01 | 7.235 | 2,623,591 | -88,176 | 0.62% | 18,981,220 |
| 2020-06-02 | 2020-05-29 | 7.332 | 2,711,767 | -697,563 | 0.64% | 19,883,487 |
| 2020-06-01 | 2020-05-28 | 7.202 | 3,409,330 | -468,119 | 0.80% | 24,555,128 |
| 2020-05-29 | 2020-05-27 | 6.845 | 3,877,449 | -208,207 | 0.91% | 26,540,842 |
| 2020-05-28 | 2020-05-26 | 6.812 | 4,085,656 | +7,387 | 0.96% | 27,833,253 |
| 2020-05-27 | 2020-05-25 | 7.018 | 4,078,269 | -125,571 | 0.96% | 28,622,159 |
| 2020-05-26 | 2020-05-22 | 6.715 | 4,203,840 | +924 | 0.99% | 28,228,603 |
| 2020-05-25 | 2020-05-21 | 6.899 | 4,202,916 | -48,936 | 0.99% | 28,996,238 |
| 2020-05-22 | 2020-05-20 | 6.834 | 4,251,852 | -72,941 | 1.00% | 29,057,551 |
| 2020-05-21 | 2020-05-19 | 6.997 | 4,324,793 | -210,516 | 1.02% | 30,258,637 |
| 2020-05-20 | 2020-05-18 | 6.336 | 4,535,309 | -3,693 | 1.06% | 28,735,203 |
| 2020-05-19 | 2020-05-15 | 6.054 | 4,539,002 | +36,009 | 1.07% | 27,480,441 |
| 2020-05-18 | 2020-05-14 | 5.989 | 4,502,993 | -16,619 | 1.06% | 26,969,812 |
| 2020-05-15 | 2020-05-13 | 5.935 | 4,519,612 | -42,011 | 1.06% | 26,824,598 |
| 2020-05-13 | 2020-05-11 | 5.524 | 4,561,623 | -25,853 | 1.07% | 25,196,550 |
| 2020-05-12 | 2020-05-08 | 5.253 | 4,587,476 | -4,616 | 1.08% | 24,097,227 |
| 2020-05-11 | 2020-05-07 | 5.274 | 4,592,092 | +5,540 | 1.08% | 24,220,944 |
| 2020-05-06 | 2020-05-04 | 5.220 | 4,586,552 | +9,233 | 1.08% | 23,943,348 |
| 2020-05-05 | 2020-04-29 | 5.459 | 4,577,319 | -1,385 | 1.07% | 24,985,799 |
| 2020-05-04 | 2020-04-28 | 5.534 | 4,578,704 | +12,926 | 1.07% | 25,340,489 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,565,778 | -3,693 | 1.07% | 25,021,701 |
| 2020-04-27 | 2020-04-23 | 5.437 | 4,569,471 | -36,933 | 1.07% | 24,843,979 |
| 2020-04-23 | 2020-04-21 | 5.134 | 4,606,404 | +1,847 | 1.08% | 23,647,862 |
| 2020-04-22 | 2020-04-20 | 5.264 | 4,604,557 | +33,239 | 1.08% | 24,236,820 |
| 2020-04-21 | 2020-04-17 | 5.329 | 4,571,318 | +40,164 | 1.07% | 24,358,921 |
| 2020-04-20 | 2020-04-16 | 5.350 | 4,531,154 | +96,025 | 1.06% | 24,243,052 |
| 2020-04-17 | 2020-04-15 | 5.480 | 4,435,129 | -30,470 | 1.04% | 24,305,709 |
| 2020-04-16 | 2020-04-14 | 5.296 | 4,465,599 | -27,699 | 1.05% | 23,650,488 |
| 2020-04-15 | 2020-04-09 | 5.166 | 4,493,298 | -12,926 | 1.05% | 23,213,206 |
| 2020-04-09 | 2020-04-07 | 4.863 | 4,506,224 | -27,700 | 1.06% | 21,913,444 |
| 2020-04-08 | 2020-04-06 | 4.950 | 4,533,924 | -2,770 | 1.06% | 22,440,987 |
| 2020-04-07 | 2020-04-03 | 4.960 | 4,536,694 | -36,932 | 1.06% | 22,503,832 |
| 2020-03-30 | 2020-03-26 | 5.307 | 4,573,626 | -4,617 | 1.07% | 24,272,150 |
| 2020-03-27 | 2020-03-25 | 5.069 | 4,578,243 | -76,173 | 1.07% | 23,205,782 |
| 2020-03-26 | 2020-03-24 | 4.863 | 4,654,416 | -13,850 | 1.09% | 22,634,091 |
| 2020-03-25 | 2020-03-23 | 4.852 | 4,668,266 | -18,927 | 1.10% | 22,650,882 |
| 2020-03-24 | 2020-03-20 | 4.830 | 4,687,193 | -3,694 | 1.10% | 22,641,188 |
| 2020-03-23 | 2020-03-19 | 4.798 | 4,690,887 | +7,387 | 1.10% | 22,506,617 |
| 2020-03-19 | 2020-03-17 | 4.765 | 4,683,500 | -13,850 | 1.10% | 22,318,999 |
| 2020-03-18 | 2020-03-16 | 4.928 | 4,697,350 | -1,846 | 1.10% | 23,148,126 |
| 2020-03-17 | 2020-03-13 | 4.841 | 4,699,196 | -11,080 | 1.10% | 22,750,063 |
| 2020-03-12 | 2020-03-10 | 5.069 | 4,710,276 | -244,678 | 1.11% | 23,875,019 |
| 2020-03-10 | 2020-03-06 | 5.155 | 4,954,954 | -18,466 | 1.16% | 25,544,541 |
| 2020-03-06 | 2020-03-04 | 4.993 | 4,973,420 | -12,003 | 1.17% | 24,831,764 |
| 2020-03-05 | 2020-03-03 | 4.950 | 4,985,423 | +4,616 | 1.17% | 24,675,714 |
| 2020-03-04 | 2020-03-02 | 4.928 | 4,980,807 | +35,548 | 1.17% | 24,544,977 |
| 2020-02-24 | 2020-02-20 | 5.339 | 4,945,259 | -16,158 | 1.16% | 26,405,079 |
| 2020-02-21 | 2020-02-19 | 5.383 | 4,961,417 | +6,001 | 1.16% | 26,706,295 |
| 2020-02-20 | 2020-02-18 | 5.361 | 4,955,416 | -83,098 | 1.16% | 26,566,652 |
| 2020-02-19 | 2020-02-17 | 5.459 | 5,038,514 | -20,774 | 1.18% | 27,503,282 |
| 2020-02-18 | 2020-02-14 | 5.469 | 5,059,288 | -59,554 | 1.19% | 27,671,474 |
| 2020-02-17 | 2020-02-13 | 5.404 | 5,118,842 | -24,929 | 1.20% | 27,664,561 |
| 2020-02-14 | 2020-02-12 | 5.350 | 5,143,771 | -2,770 | 1.21% | 27,520,739 |
| 2020-02-12 | 2020-02-10 | 5.220 | 5,146,541 | -18,466 | 1.21% | 26,866,679 |
| 2020-02-10 | 2020-02-06 | 5.307 | 5,165,007 | +73,865 | 1.21% | 27,410,598 |
| 2020-02-07 | 2020-02-05 | 5.199 | 5,091,142 | -5,540 | 1.20% | 26,467,198 |
| 2020-02-06 | 2020-02-04 | 5.123 | 5,096,682 | -382,713 | 1.20% | 26,109,599 |
| 2020-02-04 | 2020-01-31 | 5.123 | 5,479,395 | -167,581 | 1.29% | 28,070,185 |
| 2020-02-03 | 2020-01-30 | 4.982 | 5,646,976 | -362,862 | 1.33% | 28,133,599 |
| 2020-01-31 | 2020-01-29 | 5.372 | 6,009,838 | -24,929 | 1.41% | 32,284,641 |
| 2020-01-30 | 2020-01-24 | 5.686 | 6,034,767 | -81,713 | 1.42% | 34,313,998 |
| 2020-01-29 | 2020-01-22 | 5.534 | 6,116,480 | -255,758 | 1.44% | 33,851,193 |
| 2020-01-23 | 2020-01-21 | 5.480 | 6,372,238 | +4,617 | 1.50% | 34,921,591 |
| 2020-01-21 | 2020-01-17 | 5.643 | 6,367,621 | -47,551 | 1.49% | 35,930,764 |
| 2020-01-20 | 2020-01-16 | 5.469 | 6,415,172 | -91,869 | 1.51% | 35,087,401 |
| 2020-01-16 | 2020-01-14 | 5.502 | 6,507,041 | -9,233 | 1.53% | 35,801,298 |
| 2020-01-15 | 2020-01-13 | 5.524 | 6,516,274 | -32,778 | 1.53% | 35,993,247 |
| 2020-01-14 | 2020-01-10 | 5.329 | 6,549,052 | -18,466 | 1.54% | 34,897,560 |
| 2020-01-13 | 2020-01-09 | 5.404 | 6,567,518 | -12,465 | 1.54% | 35,493,868 |
| 2020-01-10 | 2020-01-08 | 5.199 | 6,579,983 | +52,629 | 1.54% | 34,207,200 |
| 2020-01-08 | 2020-01-06 | 5.383 | 6,527,354 | -44,319 | 1.53% | 35,135,414 |
| 2020-01-07 | 2020-01-03 | 5.437 | 6,571,673 | -18,928 | 1.54% | 35,729,849 |
| 2020-01-06 | 2020-01-02 | 5.415 | 6,590,601 | -9,233 | 1.55% | 35,689,999 |
| 2020-01-03 | 2019-12-31 | 5.242 | 6,599,834 | -24,468 | 1.55% | 34,596,319 |
| 2019-12-27 | 2019-12-20 | 5.231 | 6,624,302 | +9,233 | 1.55% | 34,652,835 |
| 2019-12-20 | 2019-12-18 | 5.177 | 6,615,069 | +96,486 | 1.55% | 34,246,311 |
| 2019-12-19 | 2019-12-17 | 5.242 | 6,518,583 | +42,934 | 1.53% | 34,170,401 |
| 2019-12-18 | 2019-12-16 | 5.166 | 6,475,649 | +47,551 | 1.52% | 33,454,396 |
| 2019-12-17 | 2019-12-13 | 5.112 | 6,428,098 | +117,722 | 1.51% | 32,860,639 |
| 2019-12-16 | 2019-12-12 | 5.015 | 6,310,376 | +16,620 | 1.48% | 31,643,735 |
| 2019-12-13 | 2019-12-11 | 5.090 | 6,293,756 | +4,616 | 1.48% | 32,037,549 |
| 2019-12-12 | 2019-12-10 | 5.080 | 6,289,140 | +11,080 | 1.48% | 31,945,936 |
| 2019-12-11 | 2019-12-09 | 5.025 | 6,278,060 | +2,770 | 1.47% | 31,549,680 |
| 2019-12-04 | 2019-12-02 | 5.101 | 6,275,290 | +3,693 | 1.47% | 32,011,515 |
| 2019-12-03 | 2019-11-29 | 5.220 | 6,271,597 | +56,784 | 1.47% | 32,739,851 |
| 2019-12-02 | 2019-11-28 | 5.210 | 6,214,813 | +20,313 | 1.46% | 32,376,109 |
| 2019-11-29 | 2019-11-27 | 5.145 | 6,194,500 | +128,802 | 1.45% | 31,867,749 |
| 2019-11-28 | 2019-11-26 | 5.697 | 6,065,698 | +923 | 1.42% | 34,555,569 |
| 2019-11-27 | 2019-11-25 | 6.022 | 6,064,775 | +10,157 | 1.42% | 36,520,861 |
| 2019-11-26 | 2019-11-22 | 5.892 | 6,054,618 | -1,385 | 1.42% | 35,672,797 |
| 2019-11-25 | 2019-11-21 | 5.859 | 6,056,003 | -22,622 | 1.42% | 35,484,187 |
| 2019-11-22 | 2019-11-20 | 5.989 | 6,078,625 | -28,622 | 1.43% | 36,406,757 |
| 2019-11-21 | 2019-11-19 | 6.076 | 6,107,247 | -26,315 | 1.43% | 37,107,343 |
| 2019-11-20 | 2019-11-18 | 6.173 | 6,133,562 | -20,313 | 1.44% | 37,865,102 |
| 2019-11-19 | 2019-11-15 | 6.065 | 6,153,875 | +51,706 | 1.44% | 37,324,003 |
| 2019-11-18 | 2019-11-14 | 5.989 | 6,102,169 | -48,474 | 1.43% | 36,547,770 |
| 2019-11-15 | 2019-11-13 | 5.805 | 6,150,643 | +37,856 | 1.44% | 35,705,640 |
| 2019-11-14 | 2019-11-12 | 5.784 | 6,112,787 | -14,773 | 1.43% | 35,353,469 |
| 2019-11-13 | 2019-11-11 | 5.751 | 6,127,560 | -116,799 | 1.44% | 35,239,814 |
| 2019-11-12 | 2019-11-08 | 5.719 | 6,244,359 | -15,235 | 1.47% | 35,708,639 |
| 2019-11-11 | 2019-11-07 | 5.491 | 6,259,594 | +31,855 | 1.47% | 34,372,066 |
| 2019-11-08 | 2019-11-06 | 5.480 | 6,227,739 | +55,860 | 1.46% | 34,129,697 |
| 2019-11-07 | 2019-11-05 | 5.513 | 6,171,879 | +22,621 | 1.45% | 34,024,104 |
| 2019-11-06 | 2019-11-04 | 5.567 | 6,149,258 | +134,342 | 1.44% | 34,232,400 |
| 2019-11-05 | 2019-11-01 | 5.556 | 6,014,916 | +24,006 | 1.41% | 33,419,385 |
| 2019-11-04 | 2019-10-31 | 5.589 | 5,990,910 | +51,706 | 1.41% | 33,480,660 |
| 2019-11-01 | 2019-10-30 | 5.751 | 5,939,204 | +22,621 | 1.39% | 34,156,572 |
| 2019-10-31 | 2019-10-29 | 5.589 | 5,916,583 | +9,233 | 1.39% | 33,065,278 |
| 2019-10-29 | 2019-10-25 | 5.740 | 5,907,350 | -14,773 | 1.39% | 33,909,399 |
| 2019-10-28 | 2019-10-24 | 5.762 | 5,922,123 | +9,233 | 1.39% | 34,122,479 |
| 2019-10-25 | 2019-10-23 | 5.708 | 5,912,890 | +48,012 | 1.39% | 33,749,080 |
| 2019-10-24 | 2019-10-22 | 5.849 | 5,864,878 | +1,847 | 1.38% | 34,300,801 |
| 2019-10-23 | 2019-10-21 | 5.892 | 5,863,031 | +8,310 | 1.38% | 34,543,999 |
| 2019-10-22 | 2019-10-18 | 5.870 | 5,854,721 | -13,388 | 1.37% | 34,368,217 |
| 2019-10-21 | 2019-10-17 | 6.000 | 5,868,109 | -1,847 | 1.38% | 35,209,467 |
| 2019-10-18 | 2019-10-16 | 5.903 | 5,869,956 | +6,925 | 1.38% | 34,648,375 |
| 2019-10-17 | 2019-10-15 | 5.805 | 5,863,031 | +8,771 | 1.38% | 34,035,999 |
| 2019-10-15 | 2019-10-11 | 6.076 | 5,854,260 | -6,463 | 1.37% | 35,570,206 |
| 2019-10-11 | 2019-10-09 | 5.968 | 5,860,723 | +23,083 | 1.38% | 34,974,725 |
| 2019-10-09 | 2019-10-04 | 6.022 | 5,837,640 | +32,316 | 1.37% | 35,153,099 |
| 2019-10-04 | 2019-10-02 | 6.119 | 5,805,324 | +32,316 | 1.36% | 35,524,374 |
| 2019-10-03 | 2019-09-30 | 6.347 | 5,773,008 | +15,234 | 1.36% | 36,639,648 |
| 2019-09-30 | 2019-09-26 | 6.368 | 5,757,774 | -24,467 | 1.35% | 36,667,682 |
| 2019-09-27 | 2019-09-25 | 6.282 | 5,782,241 | +19,389 | 1.36% | 36,322,497 |
| 2019-09-26 | 2019-09-24 | 6.444 | 5,762,852 | -27,699 | 1.35% | 37,136,926 |
| 2019-09-25 | 2019-09-23 | 6.520 | 5,790,551 | -7,848 | 1.36% | 37,754,428 |
| 2019-09-24 | 2019-09-20 | 6.628 | 5,798,399 | -29,546 | 1.36% | 38,433,597 |
| 2019-09-23 | 2019-09-19 | 6.542 | 5,827,945 | -24,006 | 1.37% | 38,124,478 |
| 2019-09-20 | 2019-09-18 | 6.628 | 5,851,951 | -48,474 | 1.37% | 38,788,557 |
| 2019-09-19 | 2019-09-17 | 6.563 | 5,900,425 | +9,233 | 1.39% | 38,726,428 |
| 2019-09-18 | 2019-09-16 | 6.607 | 5,891,192 | +12,003 | 1.38% | 38,921,048 |
| 2019-09-17 | 2019-09-13 | 6.628 | 5,879,189 | -54,476 | 1.38% | 38,969,099 |
| 2019-09-16 | 2019-09-12 | 6.433 | 5,933,665 | -50,782 | 1.39% | 38,173,413 |
| 2019-09-12 | 2019-09-10 | 6.260 | 5,984,447 | -13,388 | 1.40% | 37,463,071 |
| 2019-09-11 | 2019-09-09 | 6.206 | 5,997,835 | -923 | 1.41% | 37,222,081 |
| 2019-09-10 | 2019-09-06 | 6.228 | 5,998,758 | -63,247 | 1.41% | 37,357,749 |
| 2019-09-09 | 2019-09-05 | 6.033 | 6,062,005 | -38,779 | 1.42% | 36,569,835 |
| 2019-09-06 | 2019-09-04 | 5.913 | 6,100,784 | -13,850 | 1.43% | 36,076,950 |
| 2019-09-05 | 2019-09-03 | 5.621 | 6,114,634 | +9,233 | 1.44% | 34,370,776 |
| 2019-09-04 | 2019-09-02 | 5.654 | 6,105,401 | +16,620 | 1.43% | 34,517,252 |
| 2019-09-03 | 2019-08-30 | 5.827 | 6,088,781 | +37,856 | 1.43% | 35,478,410 |
| 2019-08-30 | 2019-08-28 | 5.805 | 6,050,925 | +12,003 | 1.42% | 35,126,759 |
| 2019-08-28 | 2019-08-26 | 5.892 | 6,038,922 | +29,546 | 1.42% | 35,580,319 |
| 2019-08-23 | 2019-08-21 | 6.249 | 6,009,376 | -18,466 | 1.41% | 37,554,044 |
| 2019-08-22 | 2019-08-20 | 6.249 | 6,027,842 | +16,158 | 1.41% | 37,669,442 |
| 2019-08-21 | 2019-08-19 | 6.217 | 6,011,684 | -9,234 | 1.41% | 37,373,137 |
| 2019-08-20 | 2019-08-16 | 6.022 | 6,020,918 | -259,450 | 1.41% | 36,256,762 |
| 2019-08-19 | 2019-08-15 | 5.870 | 6,280,368 | +15,696 | 1.47% | 36,866,838 |
| 2019-08-16 | 2019-08-14 | 5.870 | 6,264,672 | -3,693 | 1.47% | 36,774,700 |
| 2019-08-15 | 2019-08-13 | 5.881 | 6,268,365 | +3,693 | 1.47% | 36,864,269 |
| 2019-08-14 | 2019-08-12 | 5.935 | 6,264,672 | +10,156 | 1.47% | 37,181,800 |
| 2019-08-13 | 2019-08-09 | 5.978 | 6,254,516 | -1,846 | 1.47% | 37,392,483 |
| 2019-08-12 | 2019-08-08 | 6.108 | 6,256,362 | +9,233 | 1.47% | 38,216,639 |
| 2019-08-09 | 2019-08-07 | 5.892 | 6,247,129 | +32,316 | 1.47% | 36,807,040 |
| 2019-08-08 | 2019-08-06 | 6.163 | 6,214,813 | +54,475 | 1.46% | 38,299,389 |
| 2019-08-07 | 2019-08-05 | 6.173 | 6,160,338 | +20,313 | 1.45% | 38,030,402 |
| 2019-08-06 | 2019-08-02 | 6.433 | 6,140,025 | +108,489 | 1.44% | 39,501,001 |
| 2019-08-05 | 2019-08-01 | 6.585 | 6,031,536 | +4,617 | 1.42% | 39,717,602 |
| 2019-08-02 | 2019-07-31 | 6.639 | 6,026,919 | +9,233 | 1.41% | 40,013,574 |
| 2019-08-01 | 2019-07-30 | 6.769 | 6,017,686 | -54,937 | 1.41% | 40,734,375 |
| 2019-07-31 | 2019-07-29 | 6.628 | 6,072,623 | -9,233 | 1.43% | 40,251,240 |
| 2019-07-30 | 2019-07-26 | 6.661 | 6,081,856 | +5,540 | 1.43% | 40,510,049 |
| 2019-07-29 | 2019-07-25 | 6.617 | 6,076,316 | +9,233 | 1.43% | 40,209,908 |
| 2019-07-26 | 2019-07-24 | 6.704 | 6,067,083 | -38,318 | 1.42% | 40,674,489 |
| 2019-07-25 | 2019-07-23 | 6.704 | 6,105,401 | +18,928 | 1.43% | 40,931,377 |
| 2019-07-24 | 2019-07-22 | 6.693 | 6,086,473 | +15,697 | 1.43% | 40,738,562 |
| 2019-07-23 | 2019-07-19 | 6.758 | 6,070,776 | -11,080 | 1.43% | 41,027,997 |
| 2019-07-22 | 2019-07-18 | 6.704 | 6,081,856 | +37,394 | 1.43% | 40,773,529 |
| 2019-07-19 | 2019-07-17 | 6.607 | 6,044,462 | +45,242 | 1.42% | 39,933,650 |
| 2019-07-18 | 2019-07-16 | 6.617 | 5,999,220 | +24,006 | 1.41% | 39,699,727 |
| 2019-07-17 | 2019-07-15 | 6.477 | 5,975,214 | -150,961 | 1.40% | 38,699,572 |
| 2019-07-16 | 2019-07-12 | 6.347 | 6,126,175 | +16,158 | 1.44% | 38,881,099 |
| 2019-07-15 | 2019-07-11 | 6.358 | 6,110,017 | +18,466 | 1.43% | 38,844,724 |
| 2019-07-12 | 2019-07-10 | 6.293 | 6,091,551 | +11,080 | 1.43% | 38,331,475 |
| 2019-07-11 | 2019-07-09 | 6.303 | 6,080,471 | -924 | 1.43% | 38,327,609 |
| 2019-07-10 | 2019-07-08 | 6.293 | 6,081,395 | -21,236 | 1.43% | 38,267,568 |
| 2019-07-08 | 2019-07-04 | 6.347 | 6,102,631 | +32,778 | 1.43% | 38,731,672 |
| 2019-07-05 | 2019-07-03 | 6.368 | 6,069,853 | +1,846 | 1.42% | 38,655,119 |
| 2019-07-04 | 2019-07-02 | 6.336 | 6,068,007 | -51,243 | 1.42% | 38,446,203 |
| 2019-07-03 | 2019-06-28 | 6.358 | 6,119,250 | +19,389 | 1.44% | 38,903,423 |
| 2019-07-02 | 2019-06-27 | 6.303 | 6,099,861 | -461 | 1.43% | 38,449,831 |
| 2019-06-28 | 2019-06-26 | 7.246 | 6,100,322 | -34,163 | 1.43% | 44,203,234 |
| 2019-06-27 | 2019-06-25 | 7.498 | 6,134,485 | +334,791 | 1.44% | 45,995,674 |
| 2019-06-26 | 2019-06-24 | 7.555 | 5,799,694 | -13,977 | 1.44% | 43,817,399 |
| 2019-06-25 | 2019-06-21 | 7.589 | 5,813,671 | -61,151 | 1.44% | 44,122,647 |
| 2019-06-24 | 2019-06-20 | 7.509 | 5,874,822 | -636,403 | 1.46% | 44,116,000 |
| 2019-06-21 | 2019-06-19 | 7.269 | 6,511,225 | -18,345 | 1.62% | 47,329,728 |
| 2019-06-20 | 2019-06-18 | 7.246 | 6,529,570 | +74,691 | 1.62% | 47,313,587 |
| 2019-06-19 | 2019-06-17 | 7.383 | 6,454,879 | +95,657 | 1.60% | 47,659,052 |
| 2019-06-18 | 2019-06-14 | 7.120 | 6,359,222 | +11,357 | 1.58% | 45,278,492 |
| 2019-06-17 | 2019-06-13 | 6.971 | 6,347,865 | +318,856 | 1.57% | 44,252,983 |
| 2019-06-14 | 2019-06-12 | 6.914 | 6,029,009 | -284,350 | 1.50% | 41,685,062 |
| 2019-06-13 | 2019-06-11 | 6.548 | 6,313,359 | -38,437 | 1.57% | 41,338,441 |
| 2019-06-12 | 2019-06-10 | 6.342 | 6,351,796 | +48,483 | 1.58% | 40,281,338 |
| 2019-06-11 | 2019-06-06 | 6.216 | 6,303,313 | +86,485 | 1.56% | 39,180,167 |
| 2019-06-10 | 2019-06-05 | 6.044 | 6,216,828 | +35,380 | 1.54% | 37,575,118 |
| 2019-06-06 | 2019-06-04 | 5.998 | 6,181,448 | +183,451 | 1.53% | 37,078,238 |
| 2019-06-05 | 2019-06-03 | 6.101 | 5,997,997 | +24,024 | 1.49% | 36,595,782 |
| 2019-06-04 | 2019-05-31 | 6.193 | 5,973,973 | +16,598 | 1.48% | 36,996,284 |
| 2019-06-03 | 2019-05-30 | 6.273 | 5,957,375 | +44,116 | 1.48% | 37,370,859 |
| 2019-05-31 | 2019-05-29 | 6.388 | 5,913,259 | +52,414 | 1.47% | 37,771,017 |
| 2019-05-30 | 2019-05-28 | 6.513 | 5,860,845 | +76,002 | 1.45% | 38,174,212 |
| 2019-05-29 | 2019-05-27 | 6.239 | 5,784,843 | +13,977 | 1.44% | 36,089,898 |
| 2019-05-28 | 2019-05-24 | 6.273 | 5,770,866 | -19,219 | 1.43% | 36,200,880 |
| 2019-05-27 | 2019-05-23 | 6.147 | 5,790,085 | +8,736 | 1.44% | 35,592,361 |
| 2019-05-24 | 2019-05-22 | 6.250 | 5,781,349 | -874 | 1.43% | 36,134,280 |
| 2019-05-23 | 2019-05-21 | 6.307 | 5,782,223 | -2,620 | 1.43% | 36,470,693 |
| 2019-05-22 | 2019-05-20 | 6.342 | 5,784,843 | +2,620 | 1.44% | 36,685,878 |
| 2019-05-21 | 2019-05-17 | 6.433 | 5,782,223 | +40,185 | 1.43% | 37,198,783 |
| 2019-05-17 | 2019-05-15 | 6.388 | 5,742,038 | +70,760 | 1.42% | 36,677,341 |
| 2019-05-16 | 2019-05-14 | 6.491 | 5,671,278 | +24,897 | 1.41% | 36,809,640 |
| 2019-05-15 | 2019-05-10 | 6.880 | 5,646,381 | -217,521 | 1.40% | 38,845,635 |
| 2019-05-14 | 2019-05-09 | 6.662 | 5,863,902 | +132,784 | 1.45% | 39,066,749 |
| 2019-05-10 | 2019-05-08 | 6.868 | 5,731,118 | -117,933 | 1.42% | 39,362,999 |
| 2019-05-09 | 2019-05-07 | 6.891 | 5,849,051 | -7,863 | 1.45% | 40,306,907 |
| 2019-05-08 | 2019-05-06 | 6.845 | 5,856,914 | +193,498 | 1.45% | 40,092,913 |
| 2019-05-07 | 2019-05-03 | 7.029 | 5,663,416 | +89,979 | 1.41% | 39,805,622 |
| 2019-05-03 | 2019-04-30 | 6.983 | 5,573,437 | +96,094 | 1.38% | 38,918,000 |
| 2019-05-02 | 2019-04-29 | 7.006 | 5,477,343 | -23,587 | 1.36% | 38,372,398 |
| 2019-04-30 | 2019-04-26 | 6.903 | 5,500,930 | -23,150 | 1.36% | 37,970,910 |
| 2019-04-29 | 2019-04-25 | 6.891 | 5,524,080 | -10,920 | 1.37% | 38,067,471 |
| 2019-04-26 | 2019-04-24 | 6.914 | 5,535,000 | -10,483 | 1.37% | 38,269,443 |
| 2019-04-25 | 2019-04-23 | 6.868 | 5,545,483 | +20,093 | 1.38% | 38,088,003 |
| 2019-04-24 | 2019-04-18 | 6.960 | 5,525,390 | +79,059 | 1.37% | 38,455,999 |
| 2019-04-23 | 2019-04-17 | 6.903 | 5,446,331 | +101,335 | 1.35% | 37,594,033 |
| 2019-04-18 | 2019-04-16 | 6.948 | 5,344,996 | +222,763 | 1.33% | 37,139,295 |
| 2019-04-17 | 2019-04-15 | 7.189 | 5,122,233 | +18,345 | 1.27% | 36,822,778 |
| 2019-04-16 | 2019-04-12 | 7.338 | 5,103,888 | -114,439 | 1.27% | 37,450,424 |
| 2019-04-15 | 2019-04-11 | 7.223 | 5,218,327 | +43,679 | 1.29% | 37,692,785 |
| 2019-04-12 | 2019-04-10 | 7.761 | 5,174,648 | -60,714 | 1.28% | 40,161,330 |
| 2019-04-11 | 2019-04-09 | 7.899 | 5,235,362 | -549,918 | 1.30% | 41,351,702 |
| 2019-04-10 | 2019-04-08 | 8.356 | 5,785,280 | -343,317 | 1.44% | 48,344,249 |
| 2019-04-09 | 2019-04-04 | 8.540 | 6,128,597 | +437 | 1.52% | 52,335,632 |
| 2019-04-08 | 2019-04-03 | 8.688 | 6,128,160 | -150,692 | 1.52% | 53,243,850 |
| 2019-04-04 | 2019-04-02 | 8.482 | 6,278,852 | -62,898 | 1.56% | 53,259,371 |
| 2019-04-03 | 2019-04-01 | 8.414 | 6,341,750 | -58,093 | 1.57% | 53,357,323 |
| 2019-04-02 | 2019-03-29 | 8.265 | 6,399,843 | -380,007 | 1.59% | 52,893,718 |
| 2019-04-01 | 2019-03-28 | 8.127 | 6,779,850 | -162,486 | 1.68% | 55,103,098 |
| 2019-03-29 | 2019-03-27 | 8.002 | 6,942,336 | +19,655 | 1.72% | 55,549,529 |
| 2019-03-28 | 2019-03-26 | 7.899 | 6,922,681 | -396,605 | 1.72% | 54,679,054 |
| 2019-03-27 | 2019-03-25 | 7.257 | 7,319,286 | +61,151 | 1.82% | 53,119,693 |
| 2019-03-26 | 2019-03-22 | 7.338 | 7,258,135 | -132,347 | 1.80% | 53,257,485 |
| 2019-03-25 | 2019-03-21 | 7.177 | 7,390,482 | +223,636 | 1.83% | 53,044,197 |
| 2019-03-22 | 2019-03-20 | 7.063 | 7,166,846 | -220,142 | 1.78% | 50,618,680 |
| 2019-03-21 | 2019-03-19 | 6.937 | 7,386,988 | -48,484 | 1.83% | 51,243,360 |
| 2019-03-20 | 2019-03-18 | 6.960 | 7,435,472 | -75,564 | 1.84% | 51,749,922 |
| 2019-03-19 | 2019-03-15 | 6.765 | 7,511,036 | +190,877 | 1.86% | 50,814,178 |
| 2019-03-18 | 2019-03-14 | 6.445 | 7,320,159 | +132,784 | 1.82% | 47,176,584 |
| 2019-03-15 | 2019-03-13 | 6.399 | 7,187,375 | +7,425 | 1.78% | 45,991,724 |
| 2019-03-14 | 2019-03-12 | 6.410 | 7,179,950 | -10,046 | 1.78% | 46,026,402 |
| 2019-03-13 | 2019-03-11 | 6.193 | 7,189,996 | +77,749 | 1.78% | 44,527,006 |
| 2019-03-12 | 2019-03-08 | 6.101 | 7,112,247 | -110,071 | 1.76% | 43,394,193 |
| 2019-03-11 | 2019-03-07 | 6.056 | 7,222,318 | -58,967 | 1.79% | 43,735,073 |
| 2019-03-08 | 2019-03-06 | 6.056 | 7,281,285 | +38,438 | 1.81% | 44,092,150 |
| 2019-03-07 | 2019-03-05 | 5.998 | 7,242,847 | +20,965 | 1.80% | 43,444,837 |
| 2019-03-06 | 2019-03-04 | 5.941 | 7,221,882 | +58,530 | 1.79% | 42,905,733 |
| 2019-03-05 | 2019-03-01 | 5.838 | 7,163,352 | -80,806 | 1.78% | 41,820,002 |
| 2019-03-04 | 2019-02-28 | 5.563 | 7,244,158 | -6,552 | 1.80% | 40,301,551 |
| 2019-03-01 | 2019-02-27 | 5.380 | 7,250,710 | -84,737 | 1.80% | 39,010,002 |
| 2019-02-28 | 2019-02-26 | 5.197 | 7,335,447 | +4,805 | 1.82% | 38,122,381 |
| 2019-02-27 | 2019-02-25 | 5.117 | 7,330,642 | +125,795 | 1.82% | 37,510,004 |
| 2019-02-25 | 2019-02-21 | 5.025 | 7,204,847 | -5,241 | 1.79% | 36,206,526 |
| 2019-02-22 | 2019-02-20 | 4.968 | 7,210,088 | -8,736 | 1.79% | 35,820,189 |
| 2019-02-21 | 2019-02-19 | 4.911 | 7,218,824 | +6,989 | 1.79% | 35,450,415 |
| 2019-02-20 | 2019-02-18 | 4.980 | 7,211,835 | +15,287 | 1.79% | 35,911,423 |
| 2019-02-19 | 2019-02-15 | 4.957 | 7,196,548 | -23,586 | 1.79% | 35,670,541 |
| 2019-02-18 | 2019-02-14 | 5.037 | 7,220,134 | -26,645 | 1.79% | 36,365,998 |
| 2019-02-15 | 2019-02-13 | 5.037 | 7,246,779 | -18,345 | 1.80% | 36,500,202 |
| 2019-02-14 | 2019-02-12 | 4.991 | 7,265,124 | +5,242 | 1.80% | 36,259,941 |
| 2019-02-13 | 2019-02-11 | 4.934 | 7,259,882 | -65,082 | 1.80% | 35,818,254 |
| 2019-02-12 | 2019-02-08 | 5.002 | 7,324,964 | -7,862 | 1.82% | 36,642,451 |
| 2019-02-11 | 2019-02-04 | 4.945 | 7,332,826 | -103,956 | 1.82% | 36,262,079 |
| 2019-02-08 | 2019-01-31 | 4.762 | 7,436,782 | -70,760 | 1.85% | 35,414,080 |
| 2019-02-01 | 2019-01-30 | 4.728 | 7,507,542 | -14,414 | 1.86% | 35,493,220 |
| 2019-01-31 | 2019-01-29 | 4.693 | 7,521,956 | -92,163 | 1.87% | 35,303,050 |
| 2019-01-30 | 2019-01-28 | 4.522 | 7,614,119 | -1,811,804 | 1.89% | 34,428,201 |
| 2019-01-29 | 2019-01-25 | 4.407 | 9,425,923 | -39,311 | 2.34% | 41,541,502 |
| 2019-01-28 | 2019-01-24 | 4.224 | 9,465,234 | +432,422 | 2.35% | 39,981,152 |
| 2019-01-25 | 2019-01-23 | 4.361 | 9,032,812 | +315,362 | 2.24% | 39,395,401 |
| 2019-01-24 | 2019-01-22 | 4.499 | 8,717,450 | +83,864 | 2.16% | 39,217,472 |
| 2019-01-23 | 2019-01-21 | 4.476 | 8,633,586 | +13,541 | 2.14% | 38,642,530 |
| 2019-01-22 | 2019-01-18 | 4.522 | 8,620,045 | +165,980 | 2.14% | 38,976,623 |
| 2019-01-21 | 2019-01-17 | 4.693 | 8,454,065 | +72,507 | 2.10% | 39,677,748 |
| 2019-01-18 | 2019-01-16 | 4.739 | 8,381,558 | -165,980 | 2.08% | 39,721,229 |
| 2019-01-17 | 2019-01-15 | 4.487 | 8,547,538 | -36,691 | 2.12% | 38,355,238 |
| 2019-01-16 | 2019-01-14 | 4.441 | 8,584,229 | +92,600 | 2.13% | 38,126,821 |
| 2019-01-15 | 2019-01-11 | 4.396 | 8,491,629 | +77,748 | 2.11% | 37,326,719 |
| 2019-01-14 | 2019-01-10 | 4.430 | 8,413,881 | +39,748 | 2.09% | 37,273,906 |
| 2019-01-11 | 2019-01-09 | 4.464 | 8,374,133 | +17,909 | 2.08% | 37,385,401 |
| 2019-01-09 | 2019-01-07 | 4.396 | 8,356,224 | +50,230 | 2.07% | 36,731,518 |
| 2019-01-08 | 2019-01-04 | 4.373 | 8,305,994 | +74,255 | 2.06% | 36,320,562 |
| 2019-01-07 | 2019-01-03 | 4.407 | 8,231,739 | -26,208 | 2.04% | 36,278,548 |
| 2019-01-03 | 2018-12-31 | 4.579 | 8,257,947 | +1,747 | 2.05% | 37,812,001 |
| 2019-01-02 | 2018-12-27 | 4.441 | 8,256,200 | -3,494 | 2.05% | 36,669,882 |
| 2018-12-28 | 2018-12-24 | 4.510 | 8,259,694 | +40,185 | 2.05% | 37,252,700 |
| 2018-12-27 | 2018-12-20 | 4.602 | 8,219,509 | -22,713 | 2.04% | 37,824,179 |
| 2018-12-21 | 2018-12-19 | 4.510 | 8,242,222 | -6,989 | 2.04% | 37,173,898 |
| 2018-12-19 | 2018-12-17 | 4.430 | 8,249,211 | +131,037 | 2.05% | 36,544,410 |
| 2018-12-18 | 2018-12-14 | 4.407 | 8,118,174 | +30,575 | 2.01% | 35,778,050 |
| 2018-12-17 | 2018-12-13 | 4.430 | 8,087,599 | -27,954 | 2.01% | 35,828,461 |
| 2018-12-14 | 2018-12-12 | 4.258 | 8,115,553 | +75,128 | 2.01% | 34,558,799 |
| 2018-12-13 | 2018-12-11 | 4.281 | 8,040,425 | +80,369 | 1.99% | 34,422,958 |
| 2018-12-12 | 2018-12-10 | 4.350 | 7,960,056 | +21,839 | 1.97% | 34,625,599 |
| 2018-12-11 | 2018-12-07 | 4.522 | 7,938,217 | +44,553 | 1.97% | 35,893,651 |
| 2018-12-10 | 2018-12-06 | 4.579 | 7,893,664 | +92,599 | 1.96% | 36,143,999 |
| 2018-12-07 | 2018-12-05 | 4.613 | 7,801,065 | +27,081 | 1.94% | 35,987,901 |
| 2018-12-06 | 2018-12-04 | 4.670 | 7,773,984 | +17,472 | 1.93% | 36,307,921 |
| 2018-12-05 | 2018-12-03 | 4.659 | 7,756,512 | +15,287 | 1.92% | 36,137,529 |
| 2018-12-04 | 2018-11-30 | 4.613 | 7,741,225 | +874 | 1.92% | 35,711,847 |
| 2018-12-03 | 2018-11-29 | 4.682 | 7,740,351 | -6,989 | 1.92% | 36,239,445 |
| 2018-11-28 | 2018-11-26 | 4.682 | 7,747,340 | +7,863 | 1.92% | 36,272,167 |
| 2018-11-27 | 2018-11-23 | 4.636 | 7,739,477 | +25,333 | 1.92% | 35,880,973 |
| 2018-11-26 | 2018-11-22 | 4.693 | 7,714,144 | +33,633 | 1.91% | 36,205,052 |
| 2018-11-23 | 2018-11-21 | 4.785 | 7,680,511 | +22,277 | 1.91% | 36,750,561 |
| 2018-11-22 | 2018-11-20 | 4.762 | 7,658,234 | +18,345 | 1.90% | 36,468,638 |
| 2018-11-21 | 2018-11-19 | 4.796 | 7,639,889 | +61,150 | 1.90% | 36,643,644 |
| 2018-11-20 | 2018-11-16 | 4.751 | 7,578,739 | +52,415 | 1.88% | 36,003,326 |
| 2018-11-19 | 2018-11-15 | 4.796 | 7,526,324 | +59,403 | 1.87% | 36,098,945 |
| 2018-11-16 | 2018-11-14 | 4.785 | 7,466,921 | +34,944 | 1.85% | 35,728,552 |
| 2018-11-14 | 2018-11-12 | 4.945 | 7,431,977 | -55,909 | 1.84% | 36,752,398 |
| 2018-11-13 | 2018-11-09 | 4.922 | 7,487,886 | +47,173 | 1.86% | 36,857,448 |
| 2018-11-12 | 2018-11-08 | 5.083 | 7,440,713 | -5,678 | 1.85% | 37,817,699 |
| 2018-11-09 | 2018-11-07 | 5.174 | 7,446,391 | -37,128 | 1.85% | 38,528,478 |
| 2018-11-08 | 2018-11-06 | 5.197 | 7,483,519 | +7,863 | 1.86% | 38,891,912 |
| 2018-11-07 | 2018-11-05 | 5.117 | 7,475,656 | -64,645 | 1.85% | 38,252,023 |
| 2018-11-06 | 2018-11-02 | 5.151 | 7,540,301 | +47,173 | 1.87% | 38,841,749 |
| 2018-11-05 | 2018-11-01 | 5.037 | 7,493,128 | -54,162 | 1.86% | 37,741,000 |
| 2018-11-02 | 2018-10-31 | 4.876 | 7,547,290 | -1,747 | 1.87% | 36,804,271 |
| 2018-11-01 | 2018-10-30 | 4.648 | 7,549,037 | +22,276 | 1.87% | 35,084,490 |
| 2018-10-31 | 2018-10-29 | 4.636 | 7,526,761 | -17,908 | 1.87% | 34,894,801 |
| 2018-10-30 | 2018-10-26 | 4.659 | 7,544,669 | +52,415 | 1.87% | 35,150,554 |
| 2018-10-29 | 2018-10-25 | 4.659 | 7,492,254 | -155,498 | 1.86% | 34,906,353 |
| 2018-10-26 | 2018-10-24 | 4.625 | 7,647,752 | -66,392 | 1.90% | 35,368,182 |
| 2018-10-25 | 2018-10-23 | 4.762 | 7,714,144 | -30,575 | 1.91% | 36,734,882 |
| 2018-10-24 | 2018-10-22 | 4.773 | 7,744,719 | -13,104 | 1.92% | 36,969,136 |
| 2018-10-23 | 2018-10-19 | 4.773 | 7,757,823 | +4,368 | 1.92% | 37,031,687 |
| 2018-10-22 | 2018-10-18 | 4.773 | 7,753,455 | -14,414 | 1.92% | 37,010,837 |
| 2018-10-19 | 2018-10-16 | 4.785 | 7,767,869 | -30,575 | 1.93% | 37,168,561 |
| 2018-10-18 | 2018-10-15 | 4.773 | 7,798,444 | -26,207 | 1.93% | 37,225,590 |
| 2018-10-16 | 2018-10-12 | 4.773 | 7,824,651 | -23,587 | 1.94% | 37,350,688 |
| 2018-10-15 | 2018-10-11 | 4.773 | 7,848,238 | -31,886 | 1.95% | 37,463,280 |
| 2018-10-12 | 2018-10-10 | 4.796 | 7,880,124 | -12,230 | 1.96% | 37,795,897 |
| 2018-10-11 | 2018-10-09 | 4.796 | 7,892,354 | -17,471 | 1.96% | 37,854,556 |
| 2018-10-10 | 2018-10-08 | 4.796 | 7,909,825 | +3,494 | 1.96% | 37,938,353 |
| 2018-10-09 | 2018-10-05 | 4.808 | 7,906,331 | +20,092 | 1.96% | 38,012,100 |
| 2018-10-08 | 2018-10-04 | 4.808 | 7,886,239 | -3,494 | 1.96% | 37,915,501 |
| 2018-10-04 | 2018-10-02 | 4.796 | 7,889,733 | -5,242 | 1.96% | 37,841,985 |
| 2018-10-02 | 2018-09-27 | 4.831 | 7,894,975 | +13,104 | 1.96% | 38,138,252 |
| 2018-09-28 | 2018-09-26 | 4.808 | 7,881,871 | +8,736 | 1.96% | 37,894,501 |
| 2018-09-27 | 2018-09-24 | 4.762 | 7,873,135 | -21,403 | 1.95% | 37,492,000 |
| 2018-09-26 | 2018-09-21 | 4.876 | 7,894,538 | +2,621 | 1.96% | 38,497,621 |
| 2018-09-21 | 2018-09-19 | 4.865 | 7,891,917 | +18,345 | 1.96% | 38,394,500 |
| 2018-09-20 | 2018-09-18 | 4.831 | 7,873,572 | +145,014 | 1.95% | 38,034,861 |
| 2018-09-19 | 2018-09-17 | 4.819 | 7,728,558 | +19,219 | 1.92% | 37,245,872 |
| 2018-09-18 | 2018-09-14 | 4.934 | 7,709,339 | +48,047 | 1.91% | 38,035,751 |
| 2018-09-17 | 2018-09-13 | 5.025 | 7,661,292 | +45,426 | 1.90% | 38,500,300 |
| 2018-09-14 | 2018-09-12 | 5.002 | 7,615,866 | -69,886 | 1.89% | 38,097,661 |
| 2018-09-13 | 2018-09-11 | 4.957 | 7,685,752 | +104,393 | 1.91% | 38,095,339 |
| 2018-09-12 | 2018-09-10 | 5.060 | 7,581,359 | +26,207 | 1.88% | 38,358,968 |
| 2018-09-11 | 2018-09-07 | 5.220 | 7,555,152 | -91,726 | 1.87% | 39,437,160 |
| 2018-09-10 | 2018-09-06 | 5.243 | 7,646,878 | -8,736 | 1.90% | 40,091,030 |
| 2018-09-07 | 2018-09-05 | 5.254 | 7,655,614 | +17,472 | 1.90% | 40,224,466 |
| 2018-09-06 | 2018-09-04 | 5.437 | 7,638,142 | -34,943 | 1.90% | 41,531,624 |
| 2018-09-05 | 2018-09-03 | 5.449 | 7,673,085 | +8,735 | 1.90% | 41,809,458 |
| 2018-09-04 | 2018-08-31 | 5.598 | 7,664,350 | +10,047 | 1.90% | 42,902,418 |
| 2018-09-03 | 2018-08-30 | 5.575 | 7,654,303 | +8,735 | 1.90% | 42,670,938 |
| 2018-08-31 | 2018-08-29 | 5.632 | 7,645,568 | -8,735 | 1.90% | 43,059,842 |
| 2018-08-30 | 2018-08-28 | 5.666 | 7,654,303 | -20,529 | 1.90% | 43,371,898 |
| 2018-08-29 | 2018-08-27 | 5.838 | 7,674,832 | -22,714 | 1.90% | 44,806,047 |
| 2018-08-28 | 2018-08-24 | 5.655 | 7,697,546 | -45,862 | 1.91% | 43,528,813 |
| 2018-08-27 | 2018-08-23 | 5.598 | 7,743,408 | -21,840 | 1.92% | 43,344,957 |
| 2018-08-24 | 2018-08-22 | 5.621 | 7,765,248 | +3,931 | 1.93% | 43,644,990 |
| 2018-08-23 | 2018-08-21 | 5.655 | 7,761,317 | -11,356 | 1.93% | 43,889,431 |
| 2018-08-22 | 2018-08-20 | 5.483 | 7,772,673 | -40,185 | 1.93% | 42,619,023 |
| 2018-08-20 | 2018-08-16 | 5.231 | 7,812,858 | +131,910 | 1.94% | 40,871,795 |
| 2018-08-17 | 2018-08-15 | 5.220 | 7,680,948 | +2,184 | 1.91% | 40,093,802 |
| 2018-08-16 | 2018-08-14 | 5.415 | 7,678,764 | -27,954 | 1.91% | 41,576,702 |
| 2018-08-15 | 2018-08-13 | 5.426 | 7,706,718 | -18,345 | 1.91% | 41,816,279 |
| 2018-08-14 | 2018-08-10 | 5.437 | 7,725,063 | +8,736 | 1.92% | 42,004,248 |
| 2018-08-13 | 2018-08-09 | 5.426 | 7,716,327 | -18,782 | 1.91% | 41,868,417 |
| 2018-08-10 | 2018-08-08 | 5.392 | 7,735,109 | -39,312 | 1.92% | 41,704,693 |
| 2018-08-09 | 2018-08-07 | 5.518 | 7,774,421 | -8,735 | 1.93% | 42,895,593 |
| 2018-08-08 | 2018-08-06 | 5.415 | 7,783,156 | -15,725 | 1.93% | 42,141,933 |
| 2018-08-07 | 2018-08-03 | 5.369 | 7,798,881 | -3,494 | 1.93% | 41,869,976 |
| 2018-08-06 | 2018-08-02 | 5.311 | 7,802,375 | -34,943 | 1.94% | 41,442,160 |
| 2018-08-03 | 2018-08-01 | 5.586 | 7,837,318 | +65,955 | 1.94% | 43,780,919 |
| 2018-08-02 | 2018-07-31 | 5.769 | 7,771,363 | +103,082 | 1.93% | 44,835,840 |
| 2018-08-01 | 2018-07-30 | 5.598 | 7,668,281 | +2,621 | 1.90% | 42,924,422 |
| 2018-07-31 | 2018-07-27 | 5.586 | 7,665,660 | +8,736 | 1.90% | 42,822,001 |
| 2018-07-30 | 2018-07-26 | 5.666 | 7,656,924 | -6,989 | 1.90% | 43,386,749 |
| 2018-07-27 | 2018-07-25 | 5.609 | 7,663,913 | +170,785 | 1.90% | 42,987,702 |
| 2018-07-26 | 2018-07-24 | 5.724 | 7,493,128 | +22,276 | 1.86% | 42,887,500 |
| 2018-07-25 | 2018-07-23 | 5.311 | 7,470,852 | -9,172 | 1.85% | 39,681,282 |
| 2018-07-24 | 2018-07-20 | 5.392 | 7,480,024 | -1,311 | 1.86% | 40,329,374 |
| 2018-07-23 | 2018-07-19 | 5.380 | 7,481,335 | -873 | 1.86% | 40,250,802 |
| 2018-07-20 | 2018-07-18 | 5.426 | 7,482,208 | +161,175 | 1.86% | 40,598,099 |
| 2018-07-19 | 2018-07-17 | 5.392 | 7,321,033 | -19,219 | 1.82% | 39,472,156 |
| 2018-07-18 | 2018-07-16 | 5.449 | 7,340,252 | +177,337 | 1.82% | 39,995,903 |
| 2018-07-17 | 2018-07-13 | 5.472 | 7,162,915 | +24,024 | 1.78% | 39,193,611 |
| 2018-07-16 | 2018-07-12 | 5.426 | 7,138,891 | -7,863 | 1.77% | 38,735,277 |
| 2018-07-13 | 2018-07-11 | 5.415 | 7,146,754 | +308,811 | 1.77% | 38,696,132 |
| 2018-07-12 | 2018-07-10 | 5.415 | 6,837,943 | +124,485 | 1.70% | 37,024,073 |
| 2018-07-11 | 2018-07-09 | 5.415 | 6,713,458 | -2,621 | 1.67% | 36,350,049 |
| 2018-07-10 | 2018-07-06 | 5.392 | 6,716,079 | +328,903 | 1.67% | 36,210,480 |
| 2018-07-09 | 2018-07-05 | 5.369 | 6,387,176 | -357,731 | 1.58% | 34,290,933 |
| 2018-07-06 | 2018-07-04 | 5.380 | 6,744,907 | -166,854 | 1.67% | 36,288,699 |
| 2018-07-05 | 2018-07-03 | 5.437 | 6,911,761 | +37,564 | 1.71% | 37,582,001 |
| 2018-07-04 | 2018-06-29 | 5.575 | 6,874,197 | +20,966 | 1.71% | 38,322,031 |
| 2018-07-03 | 2018-06-28 | 5.495 | 6,853,231 | -190,004 | 1.70% | 37,656,000 |
| 2018-06-29 | 2018-06-27 | 5.495 | 7,043,235 | -10,482 | 1.75% | 38,700,003 |
| 2018-06-28 | 2018-06-26 | 5.609 | 7,053,717 | +95,656 | 1.75% | 39,565,047 |
| 2018-06-27 | 2018-06-25 | 5.632 | 6,958,061 | -106,576 | 1.73% | 39,187,803 |
| 2018-06-26 | 2018-06-22 | 5.563 | 7,064,637 | +12,667 | 1.75% | 39,302,819 |
| 2018-06-25 | 2018-06-21 | 5.552 | 7,051,970 | +99,588 | 1.75% | 39,151,623 |
| 2018-06-22 | 2018-06-20 | 5.655 | 6,952,382 | +279,545 | 1.72% | 39,314,989 |
| 2018-06-21 | 2018-06-19 | 5.609 | 6,672,837 | +185,199 | 1.66% | 37,428,651 |
| 2018-06-20 | 2018-06-15 | 5.746 | 6,487,638 | +158,991 | 1.61% | 37,281,030 |
| 2018-06-19 | 2018-06-14 | 5.861 | 6,328,647 | -60,276 | 1.57% | 37,091,843 |
| 2018-06-15 | 2018-06-13 | 5.884 | 6,388,923 | -38,438 | 1.59% | 37,591,387 |
| 2018-06-14 | 2018-06-12 | 5.872 | 6,427,361 | -72,070 | 1.59% | 37,743,975 |
| 2018-06-13 | 2018-06-11 | 5.918 | 6,499,431 | +32,759 | 1.61% | 38,464,798 |
| 2018-06-12 | 2018-06-08 | 5.930 | 6,466,672 | +68,576 | 1.60% | 38,344,950 |
| 2018-06-11 | 2018-06-07 | 5.964 | 6,398,096 | +52,415 | 1.59% | 38,158,040 |
| 2018-06-08 | 2018-06-06 | 6.159 | 6,345,681 | +39,748 | 1.57% | 39,080,318 |
| 2018-06-07 | 2018-06-05 | 6.067 | 6,305,933 | -104,830 | 1.56% | 38,258,047 |
| 2018-06-06 | 2018-06-04 | 6.124 | 6,410,763 | +83,864 | 1.59% | 39,260,975 |
| 2018-06-05 | 2018-06-01 | 6.067 | 6,326,899 | -115,750 | 1.57% | 38,385,248 |
| 2018-06-04 | 2018-05-31 | 6.284 | 6,442,649 | -39,747 | 1.60% | 40,488,752 |
| 2018-06-01 | 2018-05-30 | 6.159 | 6,482,396 | +129,289 | 1.61% | 39,922,287 |
| 2018-05-31 | 2018-05-29 | 6.227 | 6,353,107 | +75,565 | 1.58% | 39,562,402 |
| 2018-05-30 | 2018-05-28 | 5.953 | 6,277,542 | +873 | 1.56% | 37,367,199 |
| 2018-05-29 | 2018-05-25 | 5.918 | 6,276,669 | +23,150 | 1.56% | 37,146,453 |
| 2018-05-28 | 2018-05-24 | 6.056 | 6,253,519 | +120,554 | 1.55% | 37,868,467 |
| 2018-05-25 | 2018-05-23 | 5.815 | 6,132,965 | +41,495 | 1.52% | 35,664,142 |
| 2018-05-24 | 2018-05-21 | 6.101 | 6,091,470 | +18,345 | 1.51% | 37,166,092 |
| 2018-05-23 | 2018-05-18 | 6.445 | 6,073,125 | +1,748 | 1.51% | 39,139,763 |
| 2018-05-18 | 2018-05-16 | 6.548 | 6,071,377 | +269,936 | 1.51% | 39,753,998 |
| 2018-05-17 | 2018-05-15 | 6.330 | 5,801,441 | +6,115 | 1.44% | 36,724,728 |
| 2018-05-16 | 2018-05-14 | 6.880 | 5,795,326 | -126,669 | 1.44% | 39,870,338 |
| 2018-05-15 | 2018-05-11 | 7.383 | 5,921,995 | +26,207 | 1.47% | 43,724,548 |
| 2018-05-14 | 2018-05-10 | 7.670 | 5,895,788 | -200,050 | 1.46% | 45,218,301 |
| 2018-05-11 | 2018-05-09 | 7.555 | 6,095,838 | -207,038 | 1.51% | 46,054,803 |
| 2018-05-10 | 2018-05-08 | 7.589 | 6,302,876 | -2,184 | 1.56% | 47,835,451 |
| 2018-05-09 | 2018-05-07 | 7.670 | 6,305,060 | -108,761 | 1.56% | 48,357,251 |
| 2018-05-08 | 2018-05-04 | 7.429 | 6,413,821 | +110,072 | 1.59% | 47,649,584 |
| 2018-05-07 | 2018-05-03 | 7.647 | 6,303,749 | +197,865 | 1.56% | 48,202,876 |
| 2018-05-04 | 2018-05-02 | 7.796 | 6,105,884 | -172,095 | 1.51% | 47,598,497 |
| 2018-05-03 | 2018-04-30 | 7.670 | 6,277,979 | -87,358 | 1.56% | 48,149,551 |
| 2018-05-02 | 2018-04-27 | 7.429 | 6,365,337 | +434,606 | 1.58% | 47,289,386 |
| 2018-04-30 | 2018-04-26 | 7.567 | 5,930,731 | -64,208 | 1.47% | 44,875,290 |
| 2018-04-27 | 2018-04-25 | 7.498 | 5,994,939 | +148,945 | 1.49% | 44,949,374 |
| 2018-04-26 | 2018-04-24 | 7.143 | 5,845,994 | +8,736 | 1.45% | 41,758,081 |
| 2018-04-25 | 2018-04-23 | 6.834 | 5,837,258 | -7,425 | 1.45% | 39,891,540 |
| 2018-04-24 | 2018-04-20 | 6.777 | 5,844,683 | -13,541 | 1.45% | 39,607,757 |
| 2018-04-23 | 2018-04-19 | 6.811 | 5,858,224 | -31,012 | 1.45% | 39,900,700 |
| 2018-04-20 | 2018-04-18 | 6.628 | 5,889,236 | +145,888 | 1.46% | 39,033,285 |
| 2018-04-19 | 2018-04-17 | 6.582 | 5,743,348 | +376,949 | 1.42% | 37,803,373 |
| 2018-04-18 | 2018-04-16 | 6.674 | 5,366,399 | +200,050 | 1.33% | 35,813,692 |
| 2018-04-17 | 2018-04-13 | 6.880 | 5,166,349 | -2,184 | 1.28% | 35,543,140 |
| 2018-04-16 | 2018-04-12 | 6.845 | 5,168,533 | +36,254 | 1.28% | 35,380,670 |
| 2018-04-13 | 2018-04-11 | 7.006 | 5,132,279 | +277,361 | 1.27% | 35,954,997 |
| 2018-04-12 | 2018-04-10 | 6.594 | 4,854,918 | +165,543 | 1.20% | 32,011,200 |
| 2018-04-11 | 2018-04-09 | 6.239 | 4,689,375 | +62,025 | 1.16% | 29,255,602 |
| 2018-04-10 | 2018-04-06 | 6.159 | 4,627,350 | +192,187 | 1.15% | 28,497,857 |
| 2018-04-09 | 2018-04-04 | 6.067 | 4,435,163 | +85,611 | 1.10% | 26,908,100 |
| 2018-04-06 | 2018-04-03 | 6.159 | 4,349,552 | +57,219 | 1.08% | 26,787,019 |
| 2018-04-04 | 2018-03-29 | 6.021 | 4,292,333 | +187,383 | 1.06% | 25,845,012 |
| 2018-04-03 | 2018-03-28 | 6.021 | 4,104,950 | +201,360 | 1.02% | 24,716,740 |
| 2018-03-29 | 2018-03-27 | 5.964 | 3,903,590 | -57,656 | 0.97% | 23,280,886 |
| 2018-03-28 | 2018-03-26 | 5.827 | 3,961,246 | +16,598 | 0.98% | 23,080,604 |
| 2018-03-27 | 2018-03-23 | 5.621 | 3,944,648 | -29,702 | 0.98% | 22,171,104 |
| 2018-03-26 | 2018-03-22 | 5.804 | 3,974,350 | +42,806 | 0.99% | 23,065,966 |
| 2018-03-23 | 2018-03-21 | 5.884 | 3,931,544 | +5,241 | 0.98% | 23,132,567 |
| 2018-03-22 | 2018-03-20 | 5.838 | 3,926,303 | -73,817 | 0.97% | 22,921,950 |
| 2018-03-21 | 2018-03-19 | 5.712 | 4,000,120 | -92,163 | 0.99% | 22,849,208 |
| 2018-03-20 | 2018-03-16 | 5.792 | 4,092,283 | +97,404 | 1.02% | 23,703,570 |
| 2018-03-19 | 2018-03-15 | 5.552 | 3,994,879 | -9,173 | 0.99% | 22,179,050 |
| 2018-03-16 | 2018-03-14 | 5.415 | 4,004,052 | -13,977 | 0.99% | 21,679,958 |
| 2018-03-15 | 2018-03-13 | 5.357 | 4,018,029 | -52,415 | 1.00% | 21,525,661 |
| 2018-03-14 | 2018-03-12 | 5.311 | 4,070,444 | +38,875 | 1.01% | 21,620,082 |
| 2018-03-13 | 2018-03-09 | 5.220 | 4,031,569 | +249,843 | 1.00% | 21,044,399 |
| 2018-03-12 | 2018-03-08 | 5.415 | 3,781,726 | +115,750 | 0.94% | 20,476,172 |
| 2018-03-09 | 2018-03-07 | 5.380 | 3,665,976 | -34,507 | 0.91% | 19,723,549 |
| 2018-03-08 | 2018-03-06 | 5.609 | 3,700,483 | -11,356 | 0.92% | 20,756,402 |
| 2018-03-07 | 2018-03-05 | 5.666 | 3,711,839 | -215,774 | 0.92% | 21,032,549 |
| 2018-03-06 | 2018-03-02 | 5.849 | 3,927,613 | -50,231 | 0.97% | 22,974,558 |
| 2018-03-05 | 2018-03-01 | 5.884 | 3,977,844 | +163,359 | 0.99% | 23,404,989 |
| 2018-03-02 | 2018-02-28 | 5.861 | 3,814,485 | +335,018 | 0.95% | 22,356,481 |
| 2018-03-01 | 2018-02-27 | 5.861 | 3,479,467 | +303,132 | 0.86% | 20,392,960 |
| 2018-02-28 | 2018-02-26 | 6.056 | 3,176,335 | +877,947 | 0.79% | 19,234,440 |
| 2018-02-27 | 2018-02-23 | 5.380 | 2,298,388 | -151,129 | 0.57% | 12,365,702 |
| 2018-02-26 | 2018-02-22 | 5.105 | 2,449,517 | +10,483 | 0.61% | 12,505,841 |
| 2018-02-23 | 2018-02-21 | 5.071 | 2,439,034 | +51,105 | 0.61% | 12,368,561 |
| 2018-02-22 | 2018-02-20 | 4.980 | 2,387,929 | +13,103 | 0.59% | 11,890,723 |
| 2018-02-21 | 2018-02-15 | 4.945 | 2,374,826 | -17,471 | 0.59% | 11,743,921 |
| 2018-02-20 | 2018-02-13 | 4.876 | 2,392,297 | -17,472 | 0.59% | 11,666,008 |
| 2018-02-14 | 2018-02-12 | 4.922 | 2,409,769 | -2,184 | 0.60% | 11,861,550 |
| 2018-02-13 | 2018-02-09 | 4.922 | 2,411,953 | -59,840 | 0.60% | 11,872,300 |
| 2018-02-12 | 2018-02-08 | 4.922 | 2,471,793 | -24,460 | 0.61% | 12,166,849 |
| 2018-02-08 | 2018-02-06 | 4.899 | 2,496,253 | -82,990 | 0.62% | 12,230,098 |
| 2018-02-07 | 2018-02-05 | 4.922 | 2,579,243 | -15,288 | 0.64% | 12,695,748 |
| 2018-02-06 | 2018-02-02 | 4.842 | 2,594,531 | -103,082 | 0.64% | 12,563,100 |
| 2018-02-05 | 2018-02-01 | 4.762 | 2,697,613 | -437 | 0.67% | 12,846,078 |
| 2018-02-02 | 2018-01-31 | 4.796 | 2,698,050 | -22,713 | 0.67% | 12,940,814 |
| 2018-02-01 | 2018-01-30 | 4.751 | 2,720,763 | -3,058 | 0.68% | 12,925,174 |
| 2018-01-31 | 2018-01-29 | 4.808 | 2,723,821 | +36,254 | 0.68% | 13,095,601 |
| 2018-01-30 | 2018-01-26 | 4.728 | 2,687,567 | +31,885 | 0.67% | 12,705,944 |
| 2018-01-26 | 2018-01-24 | 4.785 | 2,655,682 | +21,403 | 0.66% | 12,707,202 |
| 2018-01-25 | 2018-01-23 | 4.808 | 2,634,279 | +8,299 | 0.65% | 12,665,100 |
| 2018-01-24 | 2018-01-22 | 4.854 | 2,625,980 | +20,092 | 0.65% | 12,745,440 |
| 2018-01-23 | 2018-01-19 | 4.888 | 2,605,888 | +87,358 | 0.65% | 12,737,412 |
| 2018-01-22 | 2018-01-18 | 4.888 | 2,518,530 | +4,805 | 0.62% | 12,310,412 |
| 2018-01-19 | 2018-01-17 | 4.968 | 2,513,725 | -20,529 | 0.62% | 12,488,350 |
| 2018-01-18 | 2018-01-16 | 5.094 | 2,534,254 | -31,886 | 0.63% | 12,909,450 |
| 2018-01-17 | 2018-01-15 | 5.083 | 2,566,140 | +6,552 | 0.64% | 13,042,501 |
| 2018-01-16 | 2018-01-12 | 5.105 | 2,559,588 | -9,172 | 0.64% | 13,067,801 |
| 2018-01-15 | 2018-01-11 | 4.854 | 2,568,760 | +5,241 | 0.64% | 12,467,718 |
| 2018-01-12 | 2018-01-10 | 4.762 | 2,563,519 | +44,989 | 0.64% | 12,207,520 |
| 2018-01-11 | 2018-01-09 | 4.831 | 2,518,530 | +37,128 | 0.67% | 12,166,262 |
| 2018-01-10 | 2018-01-08 | 5.128 | 2,481,402 | +21,402 | 0.66% | 12,725,437 |
| 2018-01-09 | 2018-01-05 | 5.163 | 2,460,000 | +8,299 | 0.65% | 12,700,161 |
| 2018-01-08 | 2018-01-04 | 5.186 | 2,451,701 | +94,784 | 0.65% | 12,713,446 |
| 2018-01-05 | 2018-01-03 | 5.186 | 2,356,917 | +54,598 | 0.62% | 12,221,938 |
| 2018-01-04 | 2018-01-02 | 5.128 | 2,302,319 | -103,082 | 0.61% | 11,807,042 |
| 2018-01-03 | 2017-12-29 | 5.105 | 2,405,401 | +24,897 | 0.64% | 12,280,610 |
| 2018-01-02 | 2017-12-28 | 5.151 | 2,380,504 | -15,288 | 0.63% | 12,262,500 |
| 2017-12-29 | 2017-12-27 | 5.151 | 2,395,792 | +87,358 | 0.63% | 12,341,251 |
| 2017-12-28 | 2017-12-22 | 5.151 | 2,308,434 | +72,944 | 0.61% | 11,891,251 |
| 2017-12-27 | 2017-12-21 | 5.105 | 2,235,490 | +24,897 | 0.59% | 11,413,141 |
| 2017-12-22 | 2017-12-20 | 5.105 | 2,210,593 | -63,771 | 0.58% | 11,286,031 |
| 2017-12-21 | 2017-12-19 | 5.105 | 2,274,364 | -78,622 | 0.60% | 11,611,609 |
| 2017-12-20 | 2017-12-18 | 5.105 | 2,352,986 | +71,196 | 0.62% | 12,013,008 |
| 2017-12-19 | 2017-12-15 | 5.105 | 2,281,790 | 0.60% | 11,649,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy