History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,255,000 | +0 | 0.27% | 589,850 |
| 2025-10-13 | 2025-10-09 | 0.465 | 1,255,000 | +0 | 0.27% | 583,575 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,255,000 | -11,500 | 0.27% | 583,575 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,266,500 | +10,500 | 0.27% | 626,918 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,256,000 | +17,000 | 0.27% | 690,800 |
| 2025-08-19 | 2025-08-15 | 0.550 | 1,239,000 | -3,000 | 0.27% | 681,450 |
| 2025-08-14 | 2025-08-12 | 0.570 | 1,242,000 | +9,000 | 0.27% | 707,940 |
| 2025-07-24 | 2025-07-22 | 0.580 | 1,233,000 | -4,000 | 0.27% | 715,140 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,237,000 | -15,500 | 0.27% | 556,650 |
| 2025-05-12 | 2025-05-08 | 0.445 | 1,252,500 | -1,000 | 0.27% | 557,362 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,253,500 | -1,000 | 0.27% | 526,470 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,254,500 | -1,800,000 | 0.27% | 514,345 |
| 2025-03-26 | 2025-03-24 | 0.460 | 3,054,500 | -100,000 | 0.66% | 1,405,070 |
| 2025-03-21 | 2025-03-19 | 0.475 | 3,154,500 | -100,000 | 0.68% | 1,498,388 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,254,500 | -5,000 | 0.71% | 1,562,160 |
| 2025-03-18 | 2025-03-14 | 0.465 | 3,259,500 | -20,000 | 0.71% | 1,515,668 |
| 2025-03-14 | 2025-03-12 | 0.475 | 3,279,500 | -1,500 | 0.71% | 1,557,762 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,281,000 | +18,500 | 0.71% | 1,542,070 |
| 2025-02-11 | 2025-02-07 | 0.550 | 3,262,500 | +500 | 0.71% | 1,794,375 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,262,000 | -10,000 | 0.71% | 1,826,720 |
| 2025-01-23 | 2025-01-21 | 0.570 | 3,272,000 | -3,500 | 0.71% | 1,865,040 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,275,500 | -35,000 | 0.71% | 1,998,055 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3,310,500 | -11,000 | 0.72% | 1,853,880 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,321,500 | -15,500 | 0.72% | 2,258,620 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,337,000 | -2,000 | 0.72% | 1,618,445 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,339,000 | -83,500 | 0.72% | 1,569,330 |
| 2024-09-26 | 2024-09-24 | 0.490 | 3,422,500 | -2,500 | 0.74% | 1,677,025 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,425,000 | +5,000 | 0.74% | 1,712,500 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,420,000 | +4,000 | 0.74% | 1,710,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 3,416,000 | -10,000 | 0.74% | 1,639,680 |
| 2024-07-03 | 2024-06-28 | 0.500 | 3,426,000 | +50,000 | 0.74% | 1,713,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 3,376,000 | -1,000 | 0.73% | 2,059,360 |
| 2024-05-27 | 2024-05-23 | 0.590 | 3,377,000 | -500 | 0.73% | 1,992,430 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,377,500 | -2,500 | 0.73% | 2,026,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,380,000 | -8,000 | 0.73% | 1,690,000 |
| 2024-03-06 | 2024-03-04 | 0.610 | 3,388,000 | -10,000 | 0.73% | 2,066,680 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,398,000 | -40,000 | 0.74% | 1,936,860 |
| 2024-01-03 | 2023-12-29 | 0.540 | 3,438,000 | -50,000 | 0.75% | 1,856,520 |
| 2023-08-30 | 2023-08-28 | 0.770 | 3,488,000 | -10,000 | 0.76% | 2,685,760 |
| 2023-07-18 | 2023-07-13 | 0.800 | 3,498,000 | -10,000 | 0.76% | 2,798,400 |
| 2023-06-08 | 2023-06-06 | 0.860 | 3,508,000 | -30,000 | 0.76% | 3,016,880 |
| 2023-06-05 | 2023-06-01 | 0.860 | 3,538,000 | -27,000 | 0.77% | 3,042,680 |
| 2023-06-02 | 2023-05-31 | 0.850 | 3,565,000 | -23,000 | 0.77% | 3,030,250 |
| 2023-05-17 | 2023-05-15 | 0.830 | 3,588,000 | +10,000 | 0.78% | 2,978,040 |
| 2023-05-11 | 2023-05-09 | 0.800 | 3,578,000 | +2,000 | 0.78% | 2,862,400 |
| 2023-04-26 | 2023-04-24 | 0.810 | 3,576,000 | -5,000 | 0.78% | 2,896,560 |
| 2023-03-24 | 2023-03-22 | 0.790 | 3,581,000 | -20,000 | 0.78% | 2,828,990 |
| 2023-03-17 | 2023-03-15 | 0.810 | 3,601,000 | +30,000 | 0.78% | 2,916,810 |
| 2023-03-15 | 2023-03-13 | 0.880 | 3,571,000 | -30,000 | 0.77% | 3,142,480 |
| 2023-03-09 | 2023-03-07 | 0.920 | 3,601,000 | -40,000 | 0.78% | 3,312,920 |
| 2023-03-02 | 2023-02-28 | 0.910 | 3,641,000 | +60,000 | 0.79% | 3,313,310 |
| 2023-02-03 | 2023-02-01 | 0.960 | 3,581,000 | -27,500 | 0.78% | 3,437,760 |
| 2023-02-02 | 2023-01-31 | 0.920 | 3,608,500 | -52,500 | 0.78% | 3,319,820 |
| 2023-01-30 | 2023-01-26 | 0.930 | 3,661,000 | -12,000 | 0.79% | 3,404,730 |
| 2023-01-27 | 2023-01-20 | 0.920 | 3,673,000 | -10,000 | 0.80% | 3,379,160 |
| 2022-12-30 | 2022-12-28 | 0.900 | 3,683,000 | -8,000 | 0.80% | 3,314,700 |
| 2022-12-28 | 2022-12-22 | 0.880 | 3,691,000 | +30,000 | 0.80% | 3,248,080 |
| 2022-12-15 | 2022-12-13 | 0.870 | 3,661,000 | +10,000 | 0.79% | 3,185,070 |
| 2022-12-13 | 2022-12-09 | 0.850 | 3,651,000 | +20,000 | 0.79% | 3,103,350 |
| 2022-12-05 | 2022-12-01 | 0.770 | 3,631,000 | -500 | 0.79% | 2,795,870 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,631,500 | +10,000 | 0.79% | 2,578,365 |
| 2022-11-03 | 2022-11-01 | 0.650 | 3,621,500 | -10,000 | 0.78% | 2,353,975 |
| 2022-10-27 | 2022-10-25 | 0.690 | 3,631,500 | -10,000 | 0.79% | 2,505,735 |
| 2022-10-25 | 2022-10-21 | 0.730 | 3,641,500 | -5,000 | 0.79% | 2,658,295 |
| 2022-09-28 | 2022-09-26 | 0.950 | 3,646,500 | -8,000 | 0.79% | 3,464,175 |
| 2022-09-23 | 2022-09-21 | 0.980 | 3,654,500 | -9,000 | 0.79% | 3,581,410 |
| 2022-09-22 | 2022-09-20 | 1.000 | 3,663,500 | -1,500 | 0.79% | 3,663,500 |
| 2022-09-21 | 2022-09-19 | 1.000 | 3,665,000 | -4,000 | 0.79% | 3,665,000 |
| 2022-09-16 | 2022-09-14 | 0.990 | 3,669,000 | -10,000 | 0.80% | 3,632,310 |
| 2022-08-30 | 2022-08-26 | 1.020 | 3,679,000 | -6,000 | 0.80% | 3,752,580 |
| 2022-08-19 | 2022-08-17 | 0.970 | 3,685,000 | -18,000 | 0.80% | 3,574,450 |
| 2022-08-03 | 2022-08-01 | 0.990 | 3,703,000 | -4,000 | 0.80% | 3,665,970 |
| 2022-07-20 | 2022-07-18 | 0.990 | 3,707,000 | -20,000 | 0.80% | 3,669,930 |
| 2022-06-09 | 2022-06-07 | 0.950 | 3,727,000 | -16,000 | 0.81% | 3,540,650 |
| 2022-05-23 | 2022-05-19 | 0.900 | 3,743,000 | -12,500 | 0.81% | 3,368,700 |
| 2022-05-19 | 2022-05-17 | 0.910 | 3,755,500 | -25,000 | 0.81% | 3,417,505 |
| 2022-05-04 | 2022-04-29 | 0.960 | 3,780,500 | -80,000 | 0.82% | 3,629,280 |
| 2022-04-29 | 2022-04-27 | 0.910 | 3,860,500 | -15,000 | 0.84% | 3,513,055 |
| 2022-04-22 | 2022-04-20 | 1.040 | 3,875,500 | -2,500 | 0.84% | 4,030,520 |
| 2022-04-21 | 2022-04-19 | 1.050 | 3,878,000 | +12,500 | 0.84% | 4,071,900 |
| 2022-04-14 | 2022-04-12 | 0.950 | 3,865,500 | -13,000 | 0.84% | 3,672,225 |
| 2022-04-07 | 2022-04-04 | 1.020 | 3,878,500 | +31,000 | 0.84% | 3,956,070 |
| 2022-04-06 | 2022-04-01 | 0.990 | 3,847,500 | -110,000 | 0.83% | 3,809,025 |
| 2022-04-04 | 2022-03-31 | 0.990 | 3,957,500 | -2,000 | 0.86% | 3,917,925 |
| 2022-04-01 | 2022-03-30 | 1.010 | 3,959,500 | +15,000 | 0.86% | 3,999,095 |
| 2022-03-31 | 2022-03-29 | 1.030 | 3,944,500 | +10,000 | 0.85% | 4,062,835 |
| 2022-03-30 | 2022-03-28 | 1.050 | 3,934,500 | +30,000 | 0.85% | 4,131,225 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,904,500 | +7,000 | 0.85% | 4,880,625 |
| 2022-03-21 | 2022-03-17 | 1.260 | 3,897,500 | -14,500 | 0.84% | 4,910,850 |
| 2022-03-16 | 2022-03-14 | 1.120 | 3,912,000 | +10,000 | 0.85% | 4,381,440 |
| 2022-03-04 | 2022-03-02 | 1.340 | 3,902,000 | +14,500 | 0.85% | 5,228,680 |
| 2022-03-02 | 2022-02-28 | 1.400 | 3,887,500 | -5,000 | 0.84% | 5,442,500 |
| 2022-02-16 | 2022-02-14 | 1.580 | 3,892,500 | -1,000 | 0.84% | 6,150,150 |
| 2022-02-14 | 2022-02-10 | 1.730 | 3,893,500 | +78,000 | 0.84% | 6,735,755 |
| 2022-02-11 | 2022-02-09 | 1.570 | 3,815,500 | +19,000 | 0.83% | 5,990,335 |
| 2022-02-09 | 2022-02-07 | 1.410 | 3,796,500 | +20,000 | 0.82% | 5,353,065 |
| 2022-02-07 | 2022-01-31 | 1.400 | 3,776,500 | -30,000 | 0.82% | 5,287,100 |
| 2022-01-26 | 2022-01-24 | 1.380 | 3,806,500 | -1,500 | 0.83% | 5,252,970 |
| 2022-01-24 | 2022-01-20 | 1.400 | 3,808,000 | -4,000 | 0.83% | 5,331,200 |
| 2022-01-20 | 2022-01-18 | 1.380 | 3,812,000 | -48,000 | 0.83% | 5,260,560 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,860,000 | -8,000 | 0.84% | 5,404,000 |
| 2022-01-11 | 2022-01-07 | 1.370 | 3,868,000 | -3,500 | 0.84% | 5,299,160 |
| 2022-01-04 | 2021-12-31 | 1.350 | 3,871,500 | -2,000 | 0.84% | 5,226,525 |
| 2022-01-03 | 2021-12-29 | 1.390 | 3,873,500 | -50,000 | 0.84% | 5,384,165 |
| 2021-12-29 | 2021-12-24 | 1.400 | 3,923,500 | -12,000 | 0.85% | 5,492,900 |
| 2021-12-21 | 2021-12-17 | 1.430 | 3,935,500 | -5,000 | 0.85% | 5,627,765 |
| 2021-12-08 | 2021-12-06 | 1.540 | 3,940,500 | +5,500 | 0.85% | 6,068,370 |
| 2021-12-06 | 2021-12-02 | 1.610 | 3,935,000 | +48,000 | 0.85% | 6,335,350 |
| 2021-12-03 | 2021-12-01 | 1.650 | 3,887,000 | +1,000 | 0.84% | 6,413,550 |
| 2021-11-30 | 2021-11-26 | 1.430 | 3,886,000 | -63,000 | 0.84% | 5,556,980 |
| 2021-11-26 | 2021-11-24 | 1.510 | 3,949,000 | +93,000 | 0.86% | 5,962,990 |
| 2021-11-25 | 2021-11-23 | 1.560 | 3,856,000 | +5,000 | 0.84% | 6,015,360 |
| 2021-11-24 | 2021-11-22 | 1.520 | 3,851,000 | +30,000 | 0.83% | 5,853,520 |
| 2021-11-23 | 2021-11-19 | 1.570 | 3,821,000 | +10,000 | 0.83% | 5,998,970 |
| 2021-11-22 | 2021-11-18 | 1.610 | 3,811,000 | +20,000 | 0.83% | 6,135,710 |
| 2021-11-19 | 2021-11-17 | 1.650 | 3,791,000 | -5,000 | 0.82% | 6,255,150 |
| 2021-11-18 | 2021-11-16 | 1.690 | 3,796,000 | +20,000 | 0.82% | 6,415,240 |
| 2021-11-17 | 2021-11-15 | 1.680 | 3,776,000 | -20,000 | 0.82% | 6,343,680 |
| 2021-11-16 | 2021-11-12 | 1.770 | 3,796,000 | -30,000 | 0.82% | 6,718,920 |
| 2021-11-15 | 2021-11-11 | 1.820 | 3,826,000 | +500 | 0.83% | 6,963,320 |
| 2021-11-11 | 2021-11-09 | 1.840 | 3,825,500 | -20,000 | 0.83% | 7,038,920 |
| 2021-11-09 | 2021-11-05 | 1.870 | 3,845,500 | +5,000 | 0.83% | 7,191,085 |
| 2021-11-08 | 2021-11-04 | 1.880 | 3,840,500 | -84,000 | 0.83% | 7,220,140 |
| 2021-11-05 | 2021-11-03 | 1.900 | 3,924,500 | -11,500 | 0.85% | 7,456,550 |
| 2021-11-03 | 2021-11-01 | 1.950 | 3,936,000 | -4,000 | 0.85% | 7,675,200 |
| 2021-11-02 | 2021-10-29 | 1.970 | 3,940,000 | +20,000 | 0.85% | 7,761,800 |
| 2021-11-01 | 2021-10-28 | 2.000 | 3,920,000 | +10,000 | 0.85% | 7,840,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 3,910,000 | -5,000 | 0.85% | 7,859,100 |
| 2021-10-07 | 2021-10-05 | 2.070 | 3,915,000 | +10,000 | 0.85% | 8,104,050 |
| 2021-10-04 | 2021-09-29 | 2.030 | 3,905,000 | +3,000 | 0.85% | 7,927,150 |
| 2021-09-30 | 2021-09-28 | 2.080 | 3,902,000 | +10,000 | 0.85% | 8,116,160 |
| 2021-09-29 | 2021-09-27 | 2.060 | 3,892,000 | +30,000 | 0.84% | 8,017,520 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,862,000 | +30,000 | 0.84% | 8,496,400 |
| 2021-09-17 | 2021-09-15 | 2.230 | 3,832,000 | -5,000 | 0.83% | 8,545,360 |
| 2021-09-15 | 2021-09-13 | 2.410 | 3,837,000 | +22,000 | 0.83% | 9,247,170 |
| 2021-09-14 | 2021-09-10 | 2.500 | 3,815,000 | +500 | 0.83% | 9,537,500 |
| 2021-09-13 | 2021-09-09 | 2.410 | 3,814,500 | +18,000 | 0.83% | 9,192,945 |
| 2021-09-10 | 2021-09-08 | 2.640 | 3,796,500 | -24,000 | 0.82% | 10,022,760 |
| 2021-09-09 | 2021-09-07 | 2.650 | 3,820,500 | +500 | 0.83% | 10,124,325 |
| 2021-09-08 | 2021-09-06 | 2.450 | 3,820,000 | +3,000 | 0.83% | 9,359,000 |
| 2021-09-02 | 2021-08-31 | 2.370 | 3,817,000 | -15,000 | 0.83% | 9,046,290 |
| 2021-08-27 | 2021-08-25 | 2.210 | 3,832,000 | -60,000 | 0.83% | 8,468,720 |
| 2021-08-25 | 2021-08-23 | 2.090 | 3,892,000 | -80,000 | 0.84% | 8,134,280 |
| 2021-08-06 | 2021-08-04 | 2.170 | 3,972,000 | +30,000 | 0.86% | 8,619,240 |
| 2021-08-05 | 2021-08-03 | 2.270 | 3,942,000 | -4,000 | 0.85% | 8,948,340 |
| 2021-08-04 | 2021-08-02 | 2.310 | 3,946,000 | -30,000 | 0.86% | 9,115,260 |
| 2021-08-03 | 2021-07-30 | 2.090 | 3,976,000 | -10,000 | 0.86% | 8,309,840 |
| 2021-08-02 | 2021-07-29 | 2.010 | 3,986,000 | -7,000 | 0.86% | 8,011,860 |
| 2021-07-28 | 2021-07-26 | 2.090 | 3,993,000 | +69,000 | 0.87% | 8,345,370 |
| 2021-07-27 | 2021-07-23 | 2.170 | 3,924,000 | +48,000 | 0.85% | 8,515,080 |
| 2021-07-26 | 2021-07-22 | 2.300 | 3,876,000 | -10,000 | 0.84% | 8,914,800 |
| 2021-07-23 | 2021-07-21 | 2.120 | 3,886,000 | -5,000 | 0.84% | 8,238,320 |
| 2021-07-22 | 2021-07-20 | 2.140 | 3,891,000 | +5,000 | 0.84% | 8,326,740 |
| 2021-07-21 | 2021-07-19 | 2.180 | 3,886,000 | -5,000 | 0.84% | 8,471,480 |
| 2021-07-14 | 2021-07-12 | 2.250 | 3,891,000 | -500 | 0.84% | 8,754,750 |
| 2021-07-13 | 2021-07-09 | 2.250 | 3,891,500 | -20,000 | 0.84% | 8,755,875 |
| 2021-07-09 | 2021-07-07 | 2.350 | 3,911,500 | +10,000 | 0.85% | 9,192,025 |
| 2021-07-06 | 2021-07-02 | 2.370 | 3,901,500 | +7,000 | 0.85% | 9,246,555 |
| 2021-07-02 | 2021-06-29 | 2.420 | 3,894,500 | -4,000 | 0.84% | 9,424,690 |
| 2021-06-29 | 2021-06-25 | 2.430 | 3,898,500 | -5,000 | 0.84% | 9,473,355 |
| 2021-06-28 | 2021-06-24 | 2.400 | 3,903,500 | -10,000 | 0.85% | 9,368,400 |
| 2021-06-24 | 2021-06-22 | 2.440 | 3,913,500 | +10,000 | 0.85% | 9,548,940 |
| 2021-06-21 | 2021-06-17 | 2.510 | 3,903,500 | +30,000 | 0.85% | 9,797,785 |
| 2021-06-15 | 2021-06-10 | 2.700 | 3,873,500 | -35,000 | 0.84% | 10,458,450 |
| 2021-06-11 | 2021-06-09 | 2.971 | 3,908,500 | +22,500 | 0.85% | 11,611,165 |
| 2021-06-10 | 2021-06-08 | 2.992 | 3,886,000 | +236,433 | 0.84% | 11,627,078 |
| 2021-06-09 | 2021-06-07 | 2.992 | 3,649,567 | -3,756 | 0.84% | 10,919,660 |
| 2021-06-07 | 2021-06-03 | 3.003 | 3,653,323 | +5,634 | 0.84% | 10,969,799 |
| 2021-06-03 | 2021-06-01 | 2.992 | 3,647,689 | -56,349 | 0.84% | 10,914,041 |
| 2021-06-01 | 2021-05-28 | 2.981 | 3,704,038 | +33,340 | 0.85% | 11,043,200 |
| 2021-05-31 | 2021-05-27 | 3.067 | 3,670,698 | +9,392 | 0.85% | 11,256,480 |
| 2021-05-25 | 2021-05-21 | 2.981 | 3,661,306 | +23,479 | 0.84% | 10,915,799 |
| 2021-05-21 | 2021-05-18 | 3.003 | 3,637,827 | -75,133 | 0.84% | 10,923,269 |
| 2021-05-18 | 2021-05-14 | 2.832 | 3,712,960 | +18,783 | 0.86% | 10,516,310 |
| 2021-05-17 | 2021-05-13 | 2.875 | 3,694,177 | +9,392 | 0.85% | 10,620,450 |
| 2021-05-13 | 2021-05-11 | 2.832 | 3,684,785 | +28,174 | 0.85% | 10,436,509 |
| 2021-05-12 | 2021-05-10 | 2.928 | 3,656,611 | +2,818 | 0.84% | 10,707,126 |
| 2021-05-10 | 2021-05-06 | 2.918 | 3,653,793 | -7,513 | 0.84% | 10,659,970 |
| 2021-05-07 | 2021-05-05 | 3.003 | 3,661,306 | -56,350 | 0.84% | 10,993,769 |
| 2021-05-06 | 2021-05-04 | 2.864 | 3,717,656 | +10,801 | 0.86% | 10,648,366 |
| 2021-05-04 | 2021-04-30 | 2.800 | 3,706,855 | -5,635 | 0.86% | 10,380,609 |
| 2021-05-03 | 2021-04-29 | 2.843 | 3,712,490 | +8,922 | 0.86% | 10,554,509 |
| 2021-04-29 | 2021-04-27 | 2.832 | 3,703,568 | -20,192 | 0.85% | 10,489,709 |
| 2021-04-28 | 2021-04-26 | 2.854 | 3,723,760 | +18,783 | 0.86% | 10,626,199 |
| 2021-04-27 | 2021-04-23 | 2.854 | 3,704,977 | +37,566 | 0.86% | 10,572,600 |
| 2021-04-26 | 2021-04-22 | 2.854 | 3,667,411 | +37,566 | 0.85% | 10,465,400 |
| 2021-04-23 | 2021-04-21 | 2.918 | 3,629,845 | +7,983 | 0.84% | 10,590,101 |
| 2021-04-22 | 2021-04-20 | 2.896 | 3,621,862 | +2,348 | 0.84% | 10,489,681 |
| 2021-04-21 | 2021-04-19 | 2.939 | 3,619,514 | -44,140 | 0.84% | 10,637,041 |
| 2021-04-20 | 2021-04-16 | 2.790 | 3,663,654 | +9,391 | 0.85% | 10,220,619 |
| 2021-04-19 | 2021-04-15 | 2.790 | 3,654,263 | -9,391 | 0.84% | 10,194,421 |
| 2021-04-14 | 2021-04-12 | 2.896 | 3,663,654 | +46,958 | 0.85% | 10,610,719 |
| 2021-04-12 | 2021-04-08 | 2.981 | 3,616,696 | -9,392 | 0.83% | 10,782,799 |
| 2021-04-09 | 2021-04-07 | 3.152 | 3,626,088 | -46,958 | 0.84% | 11,428,560 |
| 2021-04-08 | 2021-04-01 | 2.918 | 3,673,046 | -65,741 | 0.85% | 10,716,141 |
| 2021-04-07 | 2021-03-31 | 2.768 | 3,738,787 | +1,409 | 0.86% | 10,350,600 |
| 2021-04-01 | 2021-03-30 | 2.758 | 3,737,378 | +56,819 | 0.86% | 10,306,905 |
| 2021-03-31 | 2021-03-29 | 2.928 | 3,680,559 | -9,392 | 0.85% | 10,777,250 |
| 2021-03-26 | 2021-03-24 | 2.694 | 3,689,951 | +17,844 | 0.85% | 9,940,371 |
| 2021-03-25 | 2021-03-23 | 2.779 | 3,672,107 | -939 | 0.85% | 10,205,101 |
| 2021-03-23 | 2021-03-19 | 2.896 | 3,673,046 | +34,279 | 0.85% | 10,637,921 |
| 2021-03-22 | 2021-03-18 | 3.045 | 3,638,767 | -8,452 | 0.84% | 11,081,071 |
| 2021-03-19 | 2021-03-17 | 2.981 | 3,647,219 | -23,948 | 0.84% | 10,873,800 |
| 2021-03-18 | 2021-03-16 | 2.949 | 3,671,167 | +14,087 | 0.85% | 10,827,929 |
| 2021-03-17 | 2021-03-15 | 2.854 | 3,657,080 | -7,513 | 0.84% | 10,435,920 |
| 2021-03-15 | 2021-03-11 | 3.077 | 3,664,593 | -36,628 | 0.85% | 11,276,779 |
| 2021-03-11 | 2021-03-09 | 2.886 | 3,701,221 | -4,695 | 0.85% | 10,680,111 |
| 2021-03-10 | 2021-03-08 | 2.854 | 3,705,916 | +32,870 | 0.86% | 10,575,279 |
| 2021-03-09 | 2021-03-05 | 3.152 | 3,673,046 | +42,732 | 0.85% | 11,576,561 |
| 2021-03-08 | 2021-03-04 | 3.226 | 3,630,314 | +33,810 | 0.84% | 11,712,465 |
| 2021-03-05 | 2021-03-03 | 3.301 | 3,596,504 | +24,418 | 0.83% | 11,871,449 |
| 2021-03-04 | 2021-03-02 | 3.311 | 3,572,086 | -4,696 | 0.82% | 11,828,884 |
| 2021-03-03 | 2021-03-01 | 3.375 | 3,576,782 | +13,148 | 0.83% | 12,072,945 |
| 2021-03-02 | 2021-02-26 | 3.429 | 3,563,634 | +21,131 | 0.82% | 12,218,290 |
| 2021-03-01 | 2021-02-25 | 3.290 | 3,542,503 | +64,802 | 0.82% | 11,655,480 |
| 2021-02-26 | 2021-02-24 | 3.280 | 3,477,701 | +208,493 | 0.80% | 11,405,240 |
| 2021-02-25 | 2021-02-23 | 3.365 | 3,269,208 | +619,844 | 0.75% | 10,999,960 |
| 2021-02-24 | 2021-02-22 | 3.439 | 2,649,364 | +170,927 | 0.61% | 9,111,830 |
| 2021-02-23 | 2021-02-19 | 3.631 | 2,478,437 | -15,027 | 0.57% | 8,998,989 |
| 2021-02-22 | 2021-02-18 | 3.407 | 2,493,464 | +65,741 | 0.58% | 8,496,001 |
| 2021-02-19 | 2021-02-17 | 3.663 | 2,427,723 | +68,559 | 0.56% | 8,892,401 |
| 2021-02-18 | 2021-02-16 | 3.812 | 2,359,164 | -10,331 | 0.54% | 8,992,959 |
| 2021-02-17 | 2021-02-11 | 3.514 | 2,369,495 | -46,019 | 0.55% | 8,325,900 |
| 2021-02-16 | 2021-02-09 | 3.354 | 2,415,514 | -9,391 | 0.56% | 8,101,801 |
| 2021-02-09 | 2021-02-05 | 3.248 | 2,424,905 | +52,593 | 0.56% | 7,875,099 |
| 2021-02-08 | 2021-02-04 | 3.429 | 2,372,312 | +43,670 | 0.55% | 8,133,719 |
| 2021-02-05 | 2021-02-03 | 3.705 | 2,328,642 | -29,583 | 0.54% | 8,628,662 |
| 2021-02-04 | 2021-02-02 | 3.610 | 2,358,225 | +649,897 | 0.54% | 8,512,290 |
| 2021-02-03 | 2021-02-01 | 3.524 | 1,708,328 | +54,002 | 0.39% | 6,020,890 |
| 2021-02-02 | 2021-01-29 | 3.450 | 1,654,326 | -13,149 | 0.38% | 5,707,259 |
| 2021-02-01 | 2021-01-28 | 3.567 | 1,667,475 | +206,615 | 0.38% | 5,947,927 |
| 2021-01-29 | 2021-01-27 | 3.769 | 1,460,860 | +21,601 | 0.34% | 5,506,471 |
| 2021-01-28 | 2021-01-26 | 3.652 | 1,439,259 | +27,235 | 0.33% | 5,256,474 |
| 2021-01-27 | 2021-01-25 | 3.940 | 1,412,024 | +23,479 | 0.33% | 5,562,952 |
| 2021-01-26 | 2021-01-22 | 3.993 | 1,388,545 | +19,253 | 0.32% | 5,544,376 |
| 2021-01-25 | 2021-01-21 | 4.206 | 1,369,292 | -43,201 | 0.32% | 5,759,100 |
| 2021-01-22 | 2021-01-20 | 3.940 | 1,412,493 | +39,444 | 0.33% | 5,564,799 |
| 2021-01-21 | 2021-01-19 | 4.067 | 1,373,049 | +13,149 | 0.32% | 5,584,842 |
| 2021-01-20 | 2021-01-18 | 4.142 | 1,359,900 | -9,392 | 0.31% | 5,632,719 |
| 2021-01-19 | 2021-01-15 | 4.057 | 1,369,292 | +57,758 | 0.32% | 5,554,980 |
| 2021-01-18 | 2021-01-14 | 4.217 | 1,311,534 | +36,627 | 0.30% | 5,530,141 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,274,907 | +26,766 | 0.29% | 5,294,252 |
| 2021-01-14 | 2021-01-12 | 4.259 | 1,248,141 | +18,784 | 0.29% | 5,316,002 |
| 2021-01-13 | 2021-01-11 | 4.334 | 1,229,357 | +63,862 | 0.28% | 5,327,628 |
| 2021-01-11 | 2021-01-07 | 4.536 | 1,165,495 | +4,696 | 0.27% | 5,286,661 |
| 2021-01-08 | 2021-01-06 | 4.451 | 1,160,799 | +67,619 | 0.27% | 5,166,480 |
| 2021-01-07 | 2021-01-05 | 4.706 | 1,093,180 | -1,408 | 0.25% | 5,144,882 |
| 2021-01-06 | 2021-01-04 | 4.270 | 1,094,588 | +15,496 | 0.25% | 4,673,654 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,079,092 | +25,357 | 0.25% | 4,860,269 |
| 2021-01-04 | 2020-12-29 | 4.366 | 1,053,735 | +12,209 | 0.24% | 4,600,200 |
| 2020-12-30 | 2020-12-28 | 4.632 | 1,041,526 | +6,105 | 0.24% | 4,824,150 |
| 2020-12-29 | 2020-12-24 | 4.834 | 1,035,421 | +109,881 | 0.24% | 5,005,348 |
| 2020-12-28 | 2020-12-22 | 5.377 | 925,540 | +8,922 | 0.21% | 4,976,775 |
| 2020-12-23 | 2020-12-21 | 5.377 | 916,618 | +9,392 | 0.21% | 4,928,800 |
| 2020-12-21 | 2020-12-17 | 5.462 | 907,226 | +7,043 | 0.21% | 4,955,578 |
| 2020-12-18 | 2020-12-16 | 5.516 | 900,183 | +32,401 | 0.21% | 4,965,032 |
| 2020-12-17 | 2020-12-15 | 5.260 | 867,782 | +31,932 | 0.20% | 4,564,561 |
| 2020-12-16 | 2020-12-14 | 5.867 | 835,850 | +15,496 | 0.19% | 4,903,898 |
| 2020-12-15 | 2020-12-11 | 6.123 | 820,354 | +8,452 | 0.19% | 5,022,623 |
| 2020-12-14 | 2020-12-10 | 6.037 | 811,902 | +27,705 | 0.19% | 4,901,716 |
| 2020-12-11 | 2020-12-09 | 6.250 | 784,197 | +131,952 | 0.18% | 4,901,452 |
| 2020-12-10 | 2020-12-08 | 6.399 | 652,245 | +148,856 | 0.15% | 4,173,945 |
| 2020-12-09 | 2020-12-07 | 6.974 | 503,389 | +94,386 | 0.12% | 3,510,803 |
| 2020-12-08 | 2020-12-04 | 6.112 | 409,003 | +90,159 | 0.09% | 2,499,769 |
| 2020-12-07 | 2020-12-03 | 7.730 | 318,844 | +82,176 | 0.07% | 2,464,770 |
| 2020-12-04 | 2020-12-02 | 7.986 | 236,668 | +51,654 | 0.05% | 1,890,002 |
| 2020-12-03 | 2020-12-01 | 9.487 | 185,014 | +141,343 | 0.04% | 1,755,269 |
| 2020-12-02 | 2020-11-30 | 23.425 | 43,671 | +13,618 | 0.01% | 1,023,004 |
| 2020-12-01 | 2020-11-27 | 25.768 | 30,053 | +15,026 | 0.01% | 774,399 |
| 2020-11-30 | 2020-11-26 | 29.228 | 15,027 | -26,296 | 0.00% | 439,214 |
| 2020-11-27 | 2020-11-25 | 24.756 | 41,323 | +4,696 | 0.01% | 1,023,002 |
| 2020-11-26 | 2020-11-24 | 25.821 | 36,627 | +15,496 | 0.01% | 945,746 |
| 2020-11-25 | 2020-11-23 | 27.258 | 21,131 | +7,044 | 0.00% | 575,999 |
| 2020-11-23 | 2020-11-19 | 29.814 | 14,087 | -15,496 | 0.00% | 419,989 |
| 2020-11-20 | 2020-11-18 | 26.300 | 29,583 | +16,904 | 0.01% | 778,038 |
| 2020-11-18 | 2020-11-16 | 29.175 | 12,679 | -1,408 | 0.00% | 369,911 |
| 2020-11-16 | 2020-11-12 | 26.194 | 14,087 | +939 | 0.00% | 368,990 |
| 2020-11-12 | 2020-11-10 | 24.064 | 13,148 | +469 | 0.00% | 316,395 |
| 2020-11-09 | 2020-11-05 | 28.536 | 12,679 | -469 | 0.00% | 361,811 |
| 2020-11-04 | 2020-11-02 | 28.004 | 13,148 | -470 | 0.00% | 368,194 |
| 2020-11-02 | 2020-10-29 | 27.791 | 13,618 | -469 | 0.00% | 378,456 |
| 2020-10-29 | 2020-10-27 | 27.471 | 14,087 | -73,255 | 0.00% | 386,990 |
| 2020-10-28 | 2020-10-23 | 27.365 | 87,342 | -469 | 0.02% | 2,390,109 |
| 2020-10-23 | 2020-10-21 | 27.205 | 87,811 | -470 | 0.02% | 2,388,918 |
| 2020-10-22 | 2020-10-20 | 26.833 | 88,281 | -469 | 0.02% | 2,368,805 |
| 2020-10-21 | 2020-10-19 | 26.353 | 88,750 | -470 | 0.02% | 2,338,864 |
| 2020-10-20 | 2020-10-16 | 25.502 | 89,220 | -939 | 0.02% | 2,275,250 |
| 2020-10-19 | 2020-10-15 | 24.597 | 90,159 | -19,253 | 0.02% | 2,217,597 |
| 2020-10-16 | 2020-10-14 | 21.615 | 109,412 | -23,479 | 0.03% | 2,364,953 |
| 2020-10-15 | 2020-10-12 | 19.805 | 132,891 | -469 | 0.03% | 2,631,904 |
| 2020-10-14 | 2020-10-09 | 16.717 | 133,360 | -1,879 | 0.03% | 2,229,393 |
| 2020-10-12 | 2020-10-08 | 16.014 | 135,239 | +29,114 | 0.03% | 2,165,765 |
| 2020-10-09 | 2020-10-07 | 19.699 | 106,125 | +73,254 | 0.02% | 2,090,504 |
| 2020-10-08 | 2020-10-06 | 17.462 | 32,871 | +2,348 | 0.01% | 574,008 |
| 2020-10-07 | 2020-10-05 | 15.716 | 30,523 | +4,696 | 0.01% | 479,706 |
| 2020-10-06 | 2020-09-30 | 15.823 | 25,827 | +470 | 0.01% | 408,653 |
| 2020-10-05 | 2020-09-29 | 15.780 | 25,357 | +4,226 | 0.01% | 400,136 |
| 2020-09-30 | 2020-09-28 | 14.055 | 21,131 | +2,348 | 0.00% | 296,999 |
| 2020-09-29 | 2020-09-25 | 12.032 | 18,783 | +2,817 | 0.00% | 225,998 |
| 2020-09-24 | 2020-09-22 | 11.351 | 15,966 | +939 | 0.00% | 181,224 |
| 2020-09-23 | 2020-09-21 | 11.862 | 15,027 | -3,756 | 0.00% | 178,246 |
| 2020-09-22 | 2020-09-18 | 23.638 | 18,783 | +939 | 0.00% | 443,996 |
| 2020-09-21 | 2020-09-17 | 24.384 | 17,844 | -1,878 | 0.00% | 435,100 |
| 2020-09-18 | 2020-09-16 | 23.904 | 19,722 | +7,043 | 0.00% | 471,443 |
| 2020-09-17 | 2020-09-15 | 23.478 | 12,679 | +1,879 | 0.00% | 297,684 |
| 2020-09-11 | 2020-09-09 | 21.509 | 10,800 | -3,287 | 0.00% | 232,293 |
| 2020-09-09 | 2020-09-07 | 19.656 | 14,087 | -940 | 0.00% | 276,893 |
| 2020-09-07 | 2020-09-03 | 18.016 | 15,027 | -2,817 | 0.00% | 270,729 |
| 2020-09-03 | 2020-09-01 | 18.549 | 17,844 | +2,817 | 0.00% | 330,980 |
| 2020-09-01 | 2020-08-28 | 17.569 | 15,027 | +4,227 | 0.00% | 264,008 |
| 2020-08-28 | 2020-08-26 | 16.760 | 10,800 | -3,757 | 0.00% | 181,005 |
| 2020-08-26 | 2020-08-24 | 16.462 | 14,557 | -9,392 | 0.00% | 239,631 |
| 2020-08-25 | 2020-08-21 | 16.100 | 23,949 | +3,288 | 0.01% | 385,568 |
| 2020-08-17 | 2020-08-13 | 14.353 | 20,661 | +939 | 0.00% | 296,553 |
| 2020-08-13 | 2020-08-11 | 13.629 | 19,722 | +3,756 | 0.00% | 268,796 |
| 2020-07-31 | 2020-07-29 | 12.437 | 15,966 | -9,391 | 0.00% | 198,564 |
| 2020-07-30 | 2020-07-28 | 11.585 | 25,357 | -14,088 | 0.01% | 293,757 |
| 2020-07-28 | 2020-07-24 | 10.733 | 39,445 | +4,696 | 0.01% | 423,364 |
| 2020-07-02 | 2020-06-29 | 8.480 | 34,749 | +586 | 0.01% | 294,683 |
| 2020-06-09 | 2020-06-05 | 7.473 | 34,163 | -9,233 | 0.01% | 255,303 |
| 2020-06-08 | 2020-06-04 | 7.776 | 43,396 | -2,770 | 0.01% | 337,463 |
| 2020-06-03 | 2020-06-01 | 7.235 | 46,166 | -36,932 | 0.01% | 334,003 |
| 2020-06-02 | 2020-05-29 | 7.332 | 83,098 | -55,399 | 0.02% | 609,299 |
| 2020-05-21 | 2020-05-19 | 6.997 | 138,497 | -3,693 | 0.03% | 969,001 |
| 2020-05-20 | 2020-05-18 | 6.336 | 142,190 | -9,233 | 0.03% | 900,900 |
| 2020-05-18 | 2020-05-14 | 5.989 | 151,423 | -3,693 | 0.04% | 906,919 |
| 2020-05-15 | 2020-05-13 | 5.935 | 155,116 | -1,847 | 0.04% | 920,638 |
| 2020-05-04 | 2020-04-28 | 5.534 | 156,963 | -923 | 0.04% | 868,700 |
| 2020-02-10 | 2020-02-06 | 5.307 | 157,886 | -1,385 | 0.04% | 837,898 |
| 2020-02-07 | 2020-02-05 | 5.199 | 159,271 | -5,540 | 0.04% | 827,998 |
| 2020-01-21 | 2020-01-17 | 5.643 | 164,811 | +12,926 | 0.04% | 929,984 |
| 2020-01-15 | 2020-01-13 | 5.524 | 151,885 | -13,850 | 0.04% | 838,951 |
| 2020-01-02 | 2019-12-27 | 5.264 | 165,735 | -5,539 | 0.04% | 872,373 |
| 2019-12-05 | 2019-12-03 | 5.080 | 171,274 | +5,539 | 0.04% | 869,993 |
| 2019-11-29 | 2019-11-27 | 5.145 | 165,735 | +5,540 | 0.04% | 852,628 |
| 2019-11-28 | 2019-11-26 | 5.697 | 160,195 | +9,233 | 0.04% | 912,612 |
| 2019-11-20 | 2019-11-18 | 6.173 | 150,962 | -3,693 | 0.04% | 931,953 |
| 2019-11-18 | 2019-11-14 | 5.989 | 154,655 | +462 | 0.04% | 926,276 |
| 2019-11-15 | 2019-11-13 | 5.805 | 154,193 | -13,388 | 0.04% | 895,119 |
| 2019-11-12 | 2019-11-08 | 5.719 | 167,581 | +5,540 | 0.04% | 958,319 |
| 2019-11-07 | 2019-11-05 | 5.513 | 162,041 | +3,693 | 0.04% | 893,294 |
| 2019-11-04 | 2019-10-31 | 5.589 | 158,348 | +2,770 | 0.04% | 884,940 |
| 2019-11-01 | 2019-10-30 | 5.751 | 155,578 | +48,012 | 0.04% | 894,735 |
| 2019-10-29 | 2019-10-25 | 5.740 | 107,566 | +10,618 | 0.03% | 617,451 |
| 2019-10-09 | 2019-10-04 | 6.022 | 96,948 | +1,385 | 0.02% | 583,801 |
| 2019-09-19 | 2019-09-17 | 6.563 | 95,563 | -25,853 | 0.02% | 627,211 |
| 2019-09-16 | 2019-09-12 | 6.433 | 121,416 | +46,166 | 0.03% | 781,113 |
| 2019-09-09 | 2019-09-05 | 6.033 | 75,250 | -18,005 | 0.02% | 453,955 |
| 2019-09-06 | 2019-09-04 | 5.913 | 93,255 | -27,699 | 0.02% | 551,463 |
| 2019-09-05 | 2019-09-03 | 5.621 | 120,954 | +9,233 | 0.03% | 679,891 |
| 2019-09-04 | 2019-09-02 | 5.654 | 111,721 | +18,466 | 0.03% | 631,621 |
| 2019-09-03 | 2019-08-30 | 5.827 | 93,255 | -9,233 | 0.02% | 543,383 |
| 2019-09-02 | 2019-08-29 | 5.794 | 102,488 | -7,386 | 0.02% | 593,852 |
| 2019-08-30 | 2019-08-28 | 5.805 | 109,874 | +7,386 | 0.03% | 637,839 |
| 2019-08-29 | 2019-08-27 | 5.859 | 102,488 | +9,233 | 0.02% | 600,512 |
| 2019-08-28 | 2019-08-26 | 5.892 | 93,255 | +8,772 | 0.02% | 549,443 |
| 2019-08-23 | 2019-08-21 | 6.249 | 84,483 | +462 | 0.02% | 527,955 |
| 2019-08-20 | 2019-08-16 | 6.022 | 84,021 | -18,467 | 0.02% | 505,958 |
| 2019-08-19 | 2019-08-15 | 5.870 | 102,488 | +9,233 | 0.02% | 601,622 |
| 2019-08-16 | 2019-08-14 | 5.870 | 93,255 | +9,234 | 0.02% | 547,423 |
| 2019-08-15 | 2019-08-13 | 5.881 | 84,021 | -11,080 | 0.02% | 494,128 |
| 2019-08-13 | 2019-08-09 | 5.978 | 95,101 | +1,846 | 0.02% | 568,559 |
| 2019-08-12 | 2019-08-08 | 6.108 | 93,255 | -9,233 | 0.02% | 569,643 |
| 2019-08-09 | 2019-08-07 | 5.892 | 102,488 | +9,233 | 0.02% | 603,842 |
| 2019-08-06 | 2019-08-02 | 6.433 | 93,255 | +9,234 | 0.02% | 599,943 |
| 2019-08-05 | 2019-08-01 | 6.585 | 84,021 | -4,617 | 0.02% | 553,277 |
| 2019-08-02 | 2019-07-31 | 6.639 | 88,638 | +2,770 | 0.02% | 588,480 |
| 2019-08-01 | 2019-07-30 | 6.769 | 85,868 | -8,310 | 0.02% | 581,250 |
| 2019-07-31 | 2019-07-29 | 6.628 | 94,178 | -12,003 | 0.02% | 624,241 |
| 2019-07-30 | 2019-07-26 | 6.661 | 106,181 | -923 | 0.02% | 707,251 |
| 2019-07-29 | 2019-07-25 | 6.617 | 107,104 | +2,770 | 0.03% | 708,759 |
| 2019-07-25 | 2019-07-23 | 6.704 | 104,334 | +2,770 | 0.02% | 699,468 |
| 2019-07-19 | 2019-07-17 | 6.607 | 101,564 | -2,770 | 0.02% | 670,998 |
| 2019-07-18 | 2019-07-16 | 6.617 | 104,334 | +4,616 | 0.02% | 690,428 |
| 2019-07-08 | 2019-07-04 | 6.347 | 99,718 | +1,385 | 0.02% | 632,882 |
| 2019-07-03 | 2019-06-28 | 6.358 | 98,333 | +7,387 | 0.02% | 625,157 |
| 2019-07-02 | 2019-06-27 | 6.303 | 90,946 | +3,693 | 0.02% | 573,269 |
| 2019-06-27 | 2019-06-25 | 7.498 | 87,253 | +4,700 | 0.02% | 654,213 |
| 2019-06-21 | 2019-06-19 | 7.269 | 82,553 | -11,357 | 0.02% | 600,073 |
| 2019-06-20 | 2019-06-18 | 7.246 | 93,910 | -5,678 | 0.02% | 680,476 |
| 2019-06-19 | 2019-06-17 | 7.383 | 99,588 | -12,230 | 0.02% | 735,300 |
| 2019-06-17 | 2019-06-13 | 6.971 | 111,818 | +30,575 | 0.03% | 779,519 |
| 2019-06-10 | 2019-06-05 | 6.044 | 81,243 | +2,621 | 0.02% | 491,041 |
| 2019-06-06 | 2019-06-04 | 5.998 | 78,622 | +8,736 | 0.02% | 471,599 |
| 2019-05-23 | 2019-05-21 | 6.307 | 69,886 | -1,748 | 0.02% | 440,798 |
| 2019-05-15 | 2019-05-10 | 6.880 | 71,634 | -4,367 | 0.02% | 492,823 |
| 2019-05-14 | 2019-05-09 | 6.662 | 76,001 | -437 | 0.02% | 506,337 |
| 2019-05-09 | 2019-05-07 | 6.891 | 76,438 | -3,931 | 0.02% | 526,749 |
| 2019-05-08 | 2019-05-06 | 6.845 | 80,369 | +8,735 | 0.02% | 550,158 |
| 2019-05-02 | 2019-04-29 | 7.006 | 71,634 | -15,724 | 0.02% | 501,843 |
| 2019-04-26 | 2019-04-24 | 6.914 | 87,358 | -8,736 | 0.02% | 604,000 |
| 2019-04-18 | 2019-04-16 | 6.948 | 96,094 | +9,610 | 0.02% | 667,702 |
| 2019-04-17 | 2019-04-15 | 7.189 | 86,484 | +9,609 | 0.02% | 621,717 |
| 2019-04-16 | 2019-04-12 | 7.338 | 76,875 | +1,747 | 0.02% | 564,080 |
| 2019-04-12 | 2019-04-10 | 7.761 | 75,128 | -26,207 | 0.02% | 583,081 |
| 2019-04-11 | 2019-04-09 | 7.899 | 101,335 | -6,989 | 0.03% | 800,398 |
| 2019-04-09 | 2019-04-04 | 8.540 | 108,324 | -16,598 | 0.03% | 925,041 |
| 2019-04-04 | 2019-04-02 | 8.482 | 124,922 | -20,966 | 0.03% | 1,059,631 |
| 2019-04-03 | 2019-04-01 | 8.414 | 145,888 | -21,839 | 0.04% | 1,227,452 |
| 2019-04-02 | 2019-03-29 | 8.265 | 167,727 | -437 | 0.04% | 1,386,238 |
| 2019-03-29 | 2019-03-27 | 8.002 | 168,164 | +7,862 | 0.04% | 1,345,575 |
| 2019-03-27 | 2019-03-25 | 7.257 | 160,302 | -3,057 | 0.04% | 1,163,391 |
| 2019-03-26 | 2019-03-22 | 7.338 | 163,359 | +3,057 | 0.04% | 1,198,667 |
| 2019-03-25 | 2019-03-21 | 7.177 | 160,302 | +4,368 | 0.04% | 1,150,546 |
| 2019-03-22 | 2019-03-20 | 7.063 | 155,934 | -11,356 | 0.04% | 1,101,345 |
| 2019-03-20 | 2019-03-18 | 6.960 | 167,290 | +4,367 | 0.04% | 1,164,317 |
| 2019-03-19 | 2019-03-15 | 6.765 | 162,923 | -6,115 | 0.04% | 1,102,218 |
| 2019-03-14 | 2019-03-12 | 6.410 | 169,038 | -14,850 | 0.04% | 1,083,602 |
| 2019-03-13 | 2019-03-11 | 6.193 | 183,888 | -17,472 | 0.05% | 1,138,802 |
| 2019-03-12 | 2019-03-08 | 6.101 | 201,360 | -21,840 | 0.05% | 1,228,565 |
| 2019-03-08 | 2019-03-06 | 6.056 | 223,200 | +6,989 | 0.06% | 1,351,598 |
| 2019-03-07 | 2019-03-05 | 5.998 | 216,211 | -4,368 | 0.05% | 1,296,900 |
| 2019-03-06 | 2019-03-04 | 5.941 | 220,579 | -48,920 | 0.05% | 1,310,476 |
| 2019-03-05 | 2019-03-01 | 5.838 | 269,499 | -3,058 | 0.07% | 1,573,348 |
| 2019-03-04 | 2019-02-28 | 5.563 | 272,557 | -8,736 | 0.07% | 1,516,321 |
| 2019-03-01 | 2019-02-27 | 5.380 | 281,293 | -14,414 | 0.07% | 1,513,402 |
| 2019-02-28 | 2019-02-26 | 5.197 | 295,707 | +5,679 | 0.07% | 1,536,792 |
| 2019-02-26 | 2019-02-22 | 4.991 | 290,028 | -17,472 | 0.07% | 1,447,518 |
| 2019-02-21 | 2019-02-19 | 4.911 | 307,500 | -8,736 | 0.08% | 1,510,080 |
| 2019-02-20 | 2019-02-18 | 4.980 | 316,236 | -873 | 0.08% | 1,574,701 |
| 2019-02-11 | 2019-02-04 | 4.945 | 317,109 | -8,736 | 0.08% | 1,568,158 |
| 2019-01-31 | 2019-01-29 | 4.693 | 325,845 | -48,921 | 0.08% | 1,529,299 |
| 2019-01-30 | 2019-01-28 | 4.522 | 374,766 | -17,471 | 0.09% | 1,694,552 |
| 2019-01-29 | 2019-01-25 | 4.407 | 392,237 | -41,058 | 0.10% | 1,728,649 |
| 2019-01-28 | 2019-01-24 | 4.224 | 433,295 | +17,471 | 0.11% | 1,830,238 |
| 2019-01-25 | 2019-01-23 | 4.361 | 415,824 | +17,472 | 0.10% | 1,813,561 |
| 2019-01-24 | 2019-01-22 | 4.499 | 398,352 | +9,609 | 0.10% | 1,792,079 |
| 2019-01-23 | 2019-01-21 | 4.476 | 388,743 | +17,472 | 0.10% | 1,739,951 |
| 2019-01-22 | 2019-01-18 | 4.522 | 371,271 | +46,299 | 0.09% | 1,678,749 |
| 2019-01-21 | 2019-01-17 | 4.693 | 324,972 | -78,622 | 0.08% | 1,525,202 |
| 2019-01-18 | 2019-01-16 | 4.739 | 403,594 | -12,230 | 0.10% | 1,912,681 |
| 2019-01-17 | 2019-01-15 | 4.487 | 415,824 | -17,471 | 0.10% | 1,865,921 |
| 2019-01-16 | 2019-01-14 | 4.441 | 433,295 | +14,850 | 0.11% | 1,924,478 |
| 2019-01-08 | 2019-01-04 | 4.373 | 418,445 | +27,518 | 0.10% | 1,829,782 |
| 2019-01-03 | 2018-12-31 | 4.579 | 390,927 | -16,161 | 0.10% | 1,790,001 |
| 2019-01-02 | 2018-12-27 | 4.441 | 407,088 | -7,862 | 0.10% | 1,808,080 |
| 2018-12-28 | 2018-12-24 | 4.510 | 414,950 | -1,311 | 0.10% | 1,871,499 |
| 2018-12-21 | 2018-12-19 | 4.510 | 416,261 | -4,804 | 0.10% | 1,877,412 |
| 2018-12-19 | 2018-12-17 | 4.430 | 421,065 | +5,241 | 0.10% | 1,865,339 |
| 2018-12-18 | 2018-12-14 | 4.407 | 415,824 | -1,310 | 0.10% | 1,832,601 |
| 2018-12-17 | 2018-12-13 | 4.430 | 417,134 | +1,310 | 0.10% | 1,847,924 |
| 2018-12-12 | 2018-12-10 | 4.350 | 415,824 | +36,691 | 0.10% | 1,808,801 |
| 2018-12-07 | 2018-12-05 | 4.613 | 379,133 | -10,483 | 0.09% | 1,749,018 |
| 2018-11-30 | 2018-11-28 | 4.716 | 389,616 | -1,311 | 0.10% | 1,837,518 |
| 2018-11-29 | 2018-11-27 | 4.705 | 390,927 | +2,621 | 0.10% | 1,839,226 |
| 2018-11-27 | 2018-11-23 | 4.636 | 388,306 | +43,679 | 0.10% | 1,800,225 |
| 2018-11-26 | 2018-11-22 | 4.693 | 344,627 | +10,046 | 0.09% | 1,617,450 |
| 2018-11-23 | 2018-11-21 | 4.785 | 334,581 | +8,736 | 0.08% | 1,600,940 |
| 2018-11-22 | 2018-11-20 | 4.762 | 325,845 | -3,494 | 0.08% | 1,551,679 |
| 2018-11-21 | 2018-11-19 | 4.796 | 329,339 | +13,977 | 0.08% | 1,579,628 |
| 2018-11-19 | 2018-11-15 | 4.796 | 315,362 | +437 | 0.08% | 1,512,589 |
| 2018-11-16 | 2018-11-14 | 4.785 | 314,925 | +34,943 | 0.08% | 1,506,888 |
| 2018-11-15 | 2018-11-13 | 4.991 | 279,982 | -2,621 | 0.07% | 1,397,379 |
| 2018-11-14 | 2018-11-12 | 4.945 | 282,603 | -874 | 0.07% | 1,397,520 |
| 2018-11-13 | 2018-11-09 | 4.922 | 283,477 | +1,748 | 0.07% | 1,395,352 |
| 2018-11-08 | 2018-11-06 | 5.197 | 281,729 | +17,471 | 0.07% | 1,464,148 |
| 2018-11-07 | 2018-11-05 | 5.117 | 264,258 | -27,954 | 0.07% | 1,352,176 |
| 2018-11-06 | 2018-11-02 | 5.151 | 292,212 | -6,989 | 0.07% | 1,505,248 |
| 2018-11-05 | 2018-11-01 | 5.037 | 299,201 | -26,644 | 0.07% | 1,507,000 |
| 2018-11-02 | 2018-10-31 | 4.876 | 325,845 | +5,241 | 0.08% | 1,588,979 |
| 2018-10-30 | 2018-10-26 | 4.659 | 320,604 | +1,747 | 0.08% | 1,493,692 |
| 2018-10-29 | 2018-10-25 | 4.659 | 318,857 | -17,471 | 0.08% | 1,485,552 |
| 2018-10-25 | 2018-10-23 | 4.762 | 336,328 | -19,219 | 0.08% | 1,601,600 |
| 2018-10-24 | 2018-10-22 | 4.773 | 355,547 | +8,736 | 0.09% | 1,697,191 |
| 2018-10-23 | 2018-10-19 | 4.773 | 346,811 | +8,736 | 0.09% | 1,655,490 |
| 2018-10-22 | 2018-10-18 | 4.773 | 338,075 | +2,620 | 0.08% | 1,613,789 |
| 2018-10-16 | 2018-10-12 | 4.773 | 335,455 | +3,495 | 0.08% | 1,601,282 |
| 2018-10-15 | 2018-10-11 | 4.773 | 331,960 | +28,828 | 0.08% | 1,584,599 |
| 2018-10-12 | 2018-10-10 | 4.796 | 303,132 | -48,921 | 0.08% | 1,453,930 |
| 2018-10-11 | 2018-10-09 | 4.796 | 352,053 | +2,184 | 0.09% | 1,688,572 |
| 2018-10-10 | 2018-10-08 | 4.796 | 349,869 | -1,310 | 0.09% | 1,678,097 |
| 2018-10-09 | 2018-10-05 | 4.808 | 351,179 | +874 | 0.09% | 1,688,400 |
| 2018-10-08 | 2018-10-04 | 4.808 | 350,305 | +19,655 | 0.09% | 1,684,198 |
| 2018-10-03 | 2018-09-28 | 4.831 | 330,650 | +1,747 | 0.08% | 1,597,271 |
| 2018-10-02 | 2018-09-27 | 4.831 | 328,903 | -11,793 | 0.08% | 1,588,832 |
| 2018-09-28 | 2018-09-26 | 4.808 | 340,696 | -5,678 | 0.08% | 1,638,000 |
| 2018-09-27 | 2018-09-24 | 4.762 | 346,374 | -2,621 | 0.09% | 1,649,439 |
| 2018-09-24 | 2018-09-20 | 4.922 | 348,995 | -1,747 | 0.09% | 1,717,850 |
| 2018-09-21 | 2018-09-19 | 4.865 | 350,742 | -1,747 | 0.09% | 1,706,374 |
| 2018-09-20 | 2018-09-18 | 4.831 | 352,489 | +7,425 | 0.09% | 1,702,768 |
| 2018-09-17 | 2018-09-13 | 5.025 | 345,064 | -18,782 | 0.09% | 1,734,051 |
| 2018-09-14 | 2018-09-12 | 5.002 | 363,846 | -1,747 | 0.09% | 1,820,106 |
| 2018-09-13 | 2018-09-11 | 4.957 | 365,593 | -26,207 | 0.09% | 1,812,105 |
| 2018-09-12 | 2018-09-10 | 5.060 | 391,800 | -25,334 | 0.10% | 1,982,368 |
| 2018-09-11 | 2018-09-07 | 5.220 | 417,134 | -874 | 0.10% | 2,177,399 |
| 2018-09-10 | 2018-09-06 | 5.243 | 418,008 | -1,747 | 0.10% | 2,191,531 |
| 2018-09-07 | 2018-09-05 | 5.254 | 419,755 | +7,862 | 0.10% | 2,205,495 |
| 2018-09-06 | 2018-09-04 | 5.437 | 411,893 | +17,472 | 0.10% | 2,239,627 |
| 2018-09-05 | 2018-09-03 | 5.449 | 394,421 | +12,667 | 0.10% | 2,149,139 |
| 2018-09-04 | 2018-08-31 | 5.598 | 381,754 | +3,931 | 0.09% | 2,136,929 |
| 2018-09-03 | 2018-08-30 | 5.575 | 377,823 | -4,368 | 0.09% | 2,106,274 |
| 2018-08-30 | 2018-08-28 | 5.666 | 382,191 | +2,621 | 0.09% | 2,165,625 |
| 2018-08-29 | 2018-08-27 | 5.838 | 379,570 | -4,805 | 0.09% | 2,215,948 |
| 2018-08-28 | 2018-08-24 | 5.655 | 384,375 | -1,747 | 0.10% | 2,173,600 |
| 2018-08-27 | 2018-08-23 | 5.598 | 386,122 | +2,621 | 0.10% | 2,161,379 |
| 2018-08-23 | 2018-08-21 | 5.655 | 383,501 | -24,461 | 0.10% | 2,168,658 |
| 2018-08-22 | 2018-08-20 | 5.483 | 407,962 | -1,747 | 0.10% | 2,236,932 |
| 2018-08-20 | 2018-08-16 | 5.231 | 409,709 | -2,621 | 0.10% | 2,143,331 |
| 2018-08-17 | 2018-08-15 | 5.220 | 412,330 | +22,714 | 0.10% | 2,152,323 |
| 2018-08-16 | 2018-08-14 | 5.415 | 389,616 | -4,368 | 0.10% | 2,109,578 |
| 2018-08-15 | 2018-08-13 | 5.426 | 393,984 | +17,471 | 0.10% | 2,137,738 |
| 2018-08-10 | 2018-08-08 | 5.392 | 376,513 | +10,483 | 0.09% | 2,030,011 |
| 2018-08-09 | 2018-08-07 | 5.518 | 366,030 | +21,840 | 0.09% | 2,019,581 |
| 2018-08-08 | 2018-08-06 | 5.415 | 344,190 | +873 | 0.09% | 1,863,618 |
| 2018-08-07 | 2018-08-03 | 5.369 | 343,317 | -3,494 | 0.09% | 1,843,171 |
| 2018-08-06 | 2018-08-02 | 5.311 | 346,811 | -6,989 | 0.09% | 1,842,080 |
| 2018-08-03 | 2018-08-01 | 5.586 | 353,800 | +4,805 | 0.09% | 1,976,402 |
| 2018-08-02 | 2018-07-31 | 5.769 | 348,995 | +3,931 | 0.09% | 2,013,480 |
| 2018-07-27 | 2018-07-25 | 5.609 | 345,064 | -15,724 | 0.09% | 1,935,501 |
| 2018-07-26 | 2018-07-24 | 5.724 | 360,788 | -42,806 | 0.09% | 2,064,998 |
| 2018-07-25 | 2018-07-23 | 5.311 | 403,594 | +30,576 | 0.10% | 2,143,682 |
| 2018-07-24 | 2018-07-20 | 5.392 | 373,018 | -5,242 | 0.09% | 2,011,168 |
| 2018-07-23 | 2018-07-19 | 5.380 | 378,260 | -10,046 | 0.09% | 2,035,100 |
| 2018-07-20 | 2018-07-18 | 5.426 | 388,306 | -17,908 | 0.10% | 2,106,930 |
| 2018-07-18 | 2018-07-16 | 5.449 | 406,214 | +873 | 0.10% | 2,213,398 |
| 2018-07-17 | 2018-07-13 | 5.472 | 405,341 | -3,057 | 0.10% | 2,217,921 |
| 2018-07-16 | 2018-07-12 | 5.426 | 408,398 | +14,850 | 0.10% | 2,215,948 |
| 2018-07-13 | 2018-07-11 | 5.415 | 393,548 | +874 | 0.10% | 2,130,867 |
| 2018-07-11 | 2018-07-09 | 5.415 | 392,674 | -10,046 | 0.10% | 2,126,135 |
| 2018-07-10 | 2018-07-06 | 5.392 | 402,720 | +873 | 0.10% | 2,171,309 |
| 2018-07-09 | 2018-07-05 | 5.369 | 401,847 | -3,931 | 0.10% | 2,157,402 |
| 2018-07-06 | 2018-07-04 | 5.380 | 405,778 | +5,242 | 0.10% | 2,183,152 |
| 2018-07-05 | 2018-07-03 | 5.437 | 400,536 | -7,862 | 0.10% | 2,177,874 |
| 2018-07-04 | 2018-06-29 | 5.575 | 408,398 | +1,747 | 0.10% | 2,276,723 |
| 2018-07-03 | 2018-06-28 | 5.495 | 406,651 | +1,747 | 0.10% | 2,234,399 |
| 2018-06-29 | 2018-06-27 | 5.495 | 404,904 | -1,747 | 0.10% | 2,224,800 |
| 2018-06-28 | 2018-06-26 | 5.609 | 406,651 | -2,184 | 0.10% | 2,280,949 |
| 2018-06-26 | 2018-06-22 | 5.563 | 408,835 | +3,931 | 0.10% | 2,274,479 |
| 2018-06-25 | 2018-06-21 | 5.552 | 404,904 | -874 | 0.10% | 2,247,975 |
| 2018-06-22 | 2018-06-20 | 5.655 | 405,778 | -5,241 | 0.10% | 2,294,632 |
| 2018-06-21 | 2018-06-19 | 5.609 | 411,019 | -7,862 | 0.10% | 2,305,449 |
| 2018-06-20 | 2018-06-15 | 5.746 | 418,881 | +3,494 | 0.10% | 2,407,088 |
| 2018-06-19 | 2018-06-14 | 5.861 | 415,387 | +17,472 | 0.10% | 2,434,560 |
| 2018-06-15 | 2018-06-13 | 5.884 | 397,915 | -6,552 | 0.10% | 2,341,267 |
| 2018-06-14 | 2018-06-12 | 5.872 | 404,467 | +436 | 0.10% | 2,375,188 |
| 2018-06-12 | 2018-06-08 | 5.930 | 404,031 | +1,748 | 0.10% | 2,395,753 |
| 2018-06-11 | 2018-06-07 | 5.964 | 402,283 | -2,621 | 0.10% | 2,399,203 |
| 2018-06-07 | 2018-06-05 | 6.067 | 404,904 | -17,472 | 0.10% | 2,456,549 |
| 2018-06-06 | 2018-06-04 | 6.124 | 422,376 | -11,356 | 0.10% | 2,586,727 |
| 2018-06-05 | 2018-06-01 | 6.067 | 433,732 | +6,988 | 0.11% | 2,631,449 |
| 2018-05-31 | 2018-05-29 | 6.227 | 426,744 | -5,678 | 0.11% | 2,657,443 |
| 2018-05-30 | 2018-05-28 | 5.953 | 432,422 | +14,851 | 0.11% | 2,574,001 |
| 2018-05-29 | 2018-05-25 | 5.918 | 417,571 | +17,472 | 0.10% | 2,471,260 |
| 2018-05-28 | 2018-05-24 | 6.056 | 400,099 | +43,679 | 0.10% | 2,422,818 |
| 2018-05-25 | 2018-05-23 | 5.815 | 356,420 | +26,207 | 0.09% | 2,072,638 |
| 2018-05-23 | 2018-05-18 | 6.445 | 330,213 | +17,472 | 0.08% | 2,128,140 |
| 2018-05-21 | 2018-05-17 | 6.445 | 312,741 | +8,735 | 0.08% | 2,015,537 |
| 2018-05-18 | 2018-05-16 | 6.548 | 304,006 | +8,736 | 0.08% | 1,990,562 |
| 2018-05-17 | 2018-05-15 | 6.330 | 295,270 | +34,943 | 0.07% | 1,869,141 |
| 2018-05-16 | 2018-05-14 | 6.880 | 260,327 | +2,621 | 0.06% | 1,790,982 |
| 2018-05-15 | 2018-05-11 | 7.383 | 257,706 | +3,931 | 0.06% | 1,902,750 |
| 2018-05-09 | 2018-05-07 | 7.670 | 253,775 | +874 | 0.06% | 1,946,351 |
| 2018-05-08 | 2018-05-04 | 7.429 | 252,901 | +1,747 | 0.06% | 1,878,853 |
| 2018-05-07 | 2018-05-03 | 7.647 | 251,154 | +2,621 | 0.06% | 1,920,499 |
| 2018-05-04 | 2018-05-02 | 7.796 | 248,533 | +5,241 | 0.06% | 1,937,442 |
| 2018-05-03 | 2018-04-30 | 7.670 | 243,292 | +14,414 | 0.06% | 1,865,951 |
| 2018-05-02 | 2018-04-27 | 7.429 | 228,878 | -3,494 | 0.06% | 1,700,381 |
| 2018-04-30 | 2018-04-26 | 7.567 | 232,372 | +58,966 | 0.06% | 1,758,259 |
| 2018-04-27 | 2018-04-25 | 7.498 | 173,406 | -13,540 | 0.04% | 1,300,179 |
| 2018-04-26 | 2018-04-24 | 7.143 | 186,946 | -73,381 | 0.05% | 1,335,360 |
| 2018-04-25 | 2018-04-23 | 6.834 | 260,327 | +20,093 | 0.06% | 1,779,062 |
| 2018-04-24 | 2018-04-20 | 6.777 | 240,234 | -8,736 | 0.06% | 1,627,998 |
| 2018-04-23 | 2018-04-19 | 6.811 | 248,970 | -62,024 | 0.06% | 1,695,749 |
| 2018-04-20 | 2018-04-18 | 6.628 | 310,994 | +10,919 | 0.08% | 2,061,238 |
| 2018-04-19 | 2018-04-17 | 6.582 | 300,075 | -9,172 | 0.07% | 1,975,128 |
| 2018-04-18 | 2018-04-16 | 6.674 | 309,247 | -6,115 | 0.08% | 2,063,819 |
| 2018-04-17 | 2018-04-13 | 6.880 | 315,362 | +8,736 | 0.08% | 2,169,609 |
| 2018-04-16 | 2018-04-12 | 6.845 | 306,626 | +15,724 | 0.08% | 2,098,977 |
| 2018-04-13 | 2018-04-11 | 7.006 | 290,902 | +8,736 | 0.07% | 2,037,960 |
| 2018-04-12 | 2018-04-10 | 6.594 | 282,166 | +27,954 | 0.07% | 1,860,479 |
| 2018-04-11 | 2018-04-09 | 6.239 | 254,212 | +8,299 | 0.06% | 1,585,952 |
| 2018-04-10 | 2018-04-06 | 6.159 | 245,913 | -9,609 | 0.06% | 1,514,472 |
| 2018-04-09 | 2018-04-04 | 6.067 | 255,522 | +24,023 | 0.06% | 1,550,250 |
| 2018-04-06 | 2018-04-03 | 6.159 | 231,499 | -27,081 | 0.06% | 1,425,703 |
| 2018-04-04 | 2018-03-29 | 6.021 | 258,580 | -38,874 | 0.06% | 1,556,963 |
| 2018-04-03 | 2018-03-28 | 6.021 | 297,454 | +3,495 | 0.07% | 1,791,031 |
| 2018-03-29 | 2018-03-27 | 5.964 | 293,959 | +27,080 | 0.07% | 1,753,162 |
| 2018-03-28 | 2018-03-26 | 5.827 | 266,879 | +1,748 | 0.07% | 1,554,998 |
| 2018-03-27 | 2018-03-23 | 5.621 | 265,131 | +2,184 | 0.07% | 1,490,183 |
| 2018-03-26 | 2018-03-22 | 5.804 | 262,947 | +3,931 | 0.07% | 1,526,068 |
| 2018-03-23 | 2018-03-21 | 5.884 | 259,016 | +13,103 | 0.06% | 1,524,008 |
| 2018-03-22 | 2018-03-20 | 5.838 | 245,913 | +6,115 | 0.06% | 1,435,652 |
| 2018-03-21 | 2018-03-19 | 5.712 | 239,798 | +53,726 | 0.06% | 1,369,757 |
| 2018-03-20 | 2018-03-16 | 5.792 | 186,072 | +16,598 | 0.05% | 1,077,778 |
| 2018-03-19 | 2018-03-15 | 5.552 | 169,474 | -3,932 | 0.04% | 940,898 |
| 2018-03-16 | 2018-03-14 | 5.415 | 173,406 | -3,494 | 0.04% | 938,908 |
| 2018-03-15 | 2018-03-13 | 5.357 | 176,900 | -1,747 | 0.04% | 947,701 |
| 2018-03-13 | 2018-03-09 | 5.220 | 178,647 | +3,494 | 0.04% | 932,520 |
| 2018-03-12 | 2018-03-08 | 5.415 | 175,153 | +21,403 | 0.04% | 948,367 |
| 2018-03-09 | 2018-03-07 | 5.380 | 153,750 | +13,104 | 0.04% | 827,200 |
| 2018-03-08 | 2018-03-06 | 5.609 | 140,646 | +12,230 | 0.03% | 788,898 |
| 2018-03-07 | 2018-03-05 | 5.666 | 128,416 | +4,805 | 0.03% | 727,649 |
| 2018-03-06 | 2018-03-02 | 5.849 | 123,611 | +873 | 0.03% | 723,062 |
| 2018-03-05 | 2018-03-01 | 5.884 | 122,738 | -5,678 | 0.03% | 722,170 |
| 2018-03-02 | 2018-02-28 | 5.861 | 128,416 | +21,839 | 0.03% | 752,639 |
| 2018-03-01 | 2018-02-27 | 5.861 | 106,577 | -6,988 | 0.03% | 624,642 |
| 2018-02-28 | 2018-02-26 | 6.056 | 113,565 | +11,356 | 0.03% | 687,698 |
| 2018-02-27 | 2018-02-23 | 5.380 | 102,209 | -11,793 | 0.03% | 549,901 |
| 2018-02-14 | 2018-02-12 | 4.922 | 114,002 | -25,334 | 0.03% | 561,149 |
| 2018-02-09 | 2018-02-07 | 4.899 | 139,336 | +1,747 | 0.03% | 682,660 |
| 2018-02-06 | 2018-02-02 | 4.842 | 137,589 | +1,747 | 0.03% | 666,226 |
| 2018-02-01 | 2018-01-30 | 4.751 | 135,842 | -4,368 | 0.03% | 645,327 |
| 2018-01-29 | 2018-01-25 | 4.751 | 140,210 | +1,748 | 0.03% | 666,077 |
| 2018-01-26 | 2018-01-24 | 4.785 | 138,462 | +13,103 | 0.03% | 662,528 |
| 2018-01-25 | 2018-01-23 | 4.808 | 125,359 | -873 | 0.03% | 602,702 |
| 2018-01-24 | 2018-01-22 | 4.854 | 126,232 | +4,804 | 0.03% | 612,679 |
| 2018-01-23 | 2018-01-19 | 4.888 | 121,428 | +1,748 | 0.03% | 593,532 |
| 2018-01-22 | 2018-01-18 | 4.888 | 119,680 | +11,356 | 0.03% | 584,988 |
| 2018-01-19 | 2018-01-17 | 4.968 | 108,324 | +25,771 | 0.03% | 538,161 |
| 2018-01-18 | 2018-01-16 | 5.094 | 82,553 | +13,540 | 0.02% | 420,524 |
| 2018-01-17 | 2018-01-15 | 5.083 | 69,013 | +874 | 0.02% | 350,761 |
| 2018-01-12 | 2018-01-10 | 4.762 | 68,139 | +6,988 | 0.02% | 324,479 |
| 2018-01-11 | 2018-01-09 | 4.831 | 61,151 | +4,368 | 0.02% | 295,402 |
| 2018-01-09 | 2018-01-05 | 5.163 | 56,783 | -3,494 | 0.02% | 293,152 |
| 2018-01-08 | 2018-01-04 | 5.186 | 60,277 | -6,115 | 0.02% | 312,570 |
| 2018-01-05 | 2018-01-03 | 5.186 | 66,392 | +5,678 | 0.02% | 344,280 |
| 2018-01-03 | 2017-12-29 | 5.105 | 60,714 | -437 | 0.02% | 309,971 |
| 2018-01-02 | 2017-12-28 | 5.151 | 61,151 | -8,735 | 0.02% | 315,002 |
| 2017-12-28 | 2017-12-22 | 5.151 | 69,886 | +2,620 | 0.02% | 359,998 |
| 2017-12-22 | 2017-12-20 | 5.105 | 67,266 | +2,184 | 0.02% | 343,422 |
| 2017-12-19 | 2017-12-15 | 5.105 | 65,082 | 0.02% | 332,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy