History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 17,392,200 | +0 | 3.77% | 8,174,334 |
| 2025-10-13 | 2025-10-09 | 0.465 | 17,392,200 | +0 | 3.77% | 8,087,373 |
| 2025-10-10 | 2025-10-08 | 0.465 | 17,392,200 | -50,000 | 3.77% | 8,087,373 |
| 2025-10-08 | 2025-10-03 | 0.470 | 17,442,200 | -6,500 | 3.78% | 8,197,834 |
| 2025-10-06 | 2025-10-02 | 0.470 | 17,448,700 | -259 | 3.78% | 8,200,889 |
| 2025-09-22 | 2025-09-18 | 0.490 | 17,448,959 | +7,000 | 3.78% | 8,549,990 |
| 2025-09-19 | 2025-09-17 | 0.480 | 17,441,959 | -200,000 | 3.78% | 8,372,140 |
| 2025-09-17 | 2025-09-15 | 0.485 | 17,641,959 | -23,800 | 3.82% | 8,556,350 |
| 2025-09-15 | 2025-09-11 | 0.495 | 17,665,759 | -5,000 | 3.83% | 8,744,551 |
| 2025-09-11 | 2025-09-09 | 0.490 | 17,670,759 | -58,000 | 3.83% | 8,658,672 |
| 2025-09-09 | 2025-09-05 | 0.490 | 17,728,759 | +56,475 | 3.84% | 8,687,092 |
| 2025-09-05 | 2025-09-03 | 0.500 | 17,672,284 | -20,000 | 3.83% | 8,836,142 |
| 2025-09-03 | 2025-09-01 | 0.520 | 17,692,284 | +100,000 | 3.83% | 9,199,988 |
| 2025-09-02 | 2025-08-29 | 0.530 | 17,592,284 | +1,000 | 3.81% | 9,323,911 |
| 2025-08-29 | 2025-08-27 | 0.550 | 17,591,284 | +40,000 | 3.81% | 9,675,206 |
| 2025-08-28 | 2025-08-26 | 0.540 | 17,551,284 | +20,000 | 3.80% | 9,477,693 |
| 2025-08-27 | 2025-08-25 | 0.560 | 17,531,284 | -8,500 | 3.80% | 9,817,519 |
| 2025-08-25 | 2025-08-21 | 0.530 | 17,539,784 | +29,500 | 3.80% | 9,296,086 |
| 2025-08-22 | 2025-08-20 | 0.580 | 17,510,284 | -30,000 | 3.80% | 10,155,965 |
| 2025-08-19 | 2025-08-15 | 0.550 | 17,540,284 | +50,000 | 3.80% | 9,647,156 |
| 2025-08-18 | 2025-08-14 | 0.550 | 17,490,284 | -500 | 3.79% | 9,619,656 |
| 2025-08-13 | 2025-08-11 | 0.570 | 17,490,784 | -38,000 | 3.79% | 9,969,747 |
| 2025-08-12 | 2025-08-08 | 0.550 | 17,528,784 | +2,000 | 3.80% | 9,640,831 |
| 2025-08-08 | 2025-08-06 | 0.540 | 17,526,784 | +25,500 | 3.80% | 9,464,463 |
| 2025-08-07 | 2025-08-05 | 0.540 | 17,501,284 | +29,500 | 3.79% | 9,450,693 |
| 2025-08-06 | 2025-08-04 | 0.540 | 17,471,784 | -500 | 3.79% | 9,434,763 |
| 2025-08-05 | 2025-08-01 | 0.540 | 17,472,284 | -22,500 | 3.79% | 9,435,033 |
| 2025-08-04 | 2025-07-31 | 0.520 | 17,494,784 | +21,000 | 3.79% | 9,097,288 |
| 2025-08-01 | 2025-07-30 | 0.550 | 17,473,784 | -2,500 | 3.79% | 9,610,581 |
| 2025-07-31 | 2025-07-29 | 0.540 | 17,476,284 | -10,000 | 3.79% | 9,437,193 |
| 2025-07-30 | 2025-07-28 | 0.550 | 17,486,284 | -15,000 | 3.79% | 9,617,456 |
| 2025-07-29 | 2025-07-25 | 0.590 | 17,501,284 | -1,000 | 3.79% | 10,325,758 |
| 2025-07-28 | 2025-07-24 | 0.590 | 17,502,284 | +1,500 | 3.79% | 10,326,348 |
| 2025-07-25 | 2025-07-23 | 0.580 | 17,500,784 | +375,000 | 3.79% | 10,150,455 |
| 2025-07-24 | 2025-07-22 | 0.580 | 17,125,784 | -30,500 | 3.71% | 9,932,955 |
| 2025-07-22 | 2025-07-18 | 0.450 | 17,156,284 | -23,000 | 3.72% | 7,720,328 |
| 2025-07-17 | 2025-07-15 | 0.430 | 17,179,284 | -11,000 | 3.72% | 7,387,092 |
| 2025-07-08 | 2025-07-04 | 0.425 | 17,190,284 | +500 | 3.73% | 7,305,871 |
| 2025-07-04 | 2025-07-02 | 0.430 | 17,189,784 | -500 | 3.73% | 7,391,607 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,190,284 | -500 | 3.73% | 7,391,822 |
| 2025-07-02 | 2025-06-27 | 0.440 | 17,190,784 | +149,000 | 3.73% | 7,563,945 |
| 2025-06-30 | 2025-06-26 | 0.440 | 17,041,784 | +79,500 | 3.69% | 7,498,385 |
| 2025-06-27 | 2025-06-25 | 0.435 | 16,962,284 | -500 | 3.68% | 7,378,594 |
| 2025-06-26 | 2025-06-24 | 0.445 | 16,962,784 | -500 | 3.68% | 7,548,439 |
| 2025-06-25 | 2025-06-23 | 0.440 | 16,963,284 | -2,500 | 3.68% | 7,463,845 |
| 2025-06-24 | 2025-06-20 | 0.440 | 16,965,784 | -10,000 | 3.68% | 7,464,945 |
| 2025-06-23 | 2025-06-19 | 0.445 | 16,975,784 | -500 | 3.68% | 7,554,224 |
| 2025-06-20 | 2025-06-18 | 0.445 | 16,976,284 | -500 | 3.68% | 7,554,446 |
| 2025-06-18 | 2025-06-16 | 0.440 | 16,976,784 | -40,000 | 3.68% | 7,469,785 |
| 2025-06-12 | 2025-06-10 | 0.445 | 17,016,784 | -2,000 | 3.69% | 7,572,469 |
| 2025-06-10 | 2025-06-06 | 0.445 | 17,018,784 | -500 | 3.69% | 7,573,359 |
| 2025-06-03 | 2025-05-30 | 0.445 | 17,019,284 | -500 | 3.69% | 7,573,581 |
| 2025-06-02 | 2025-05-29 | 0.445 | 17,019,784 | -500 | 3.69% | 7,573,804 |
| 2025-05-28 | 2025-05-26 | 0.435 | 17,020,284 | -500 | 3.69% | 7,403,824 |
| 2025-05-26 | 2025-05-22 | 0.440 | 17,020,784 | -500 | 3.69% | 7,489,145 |
| 2025-05-19 | 2025-05-15 | 0.440 | 17,021,284 | -500 | 3.69% | 7,489,365 |
| 2025-05-14 | 2025-05-12 | 0.430 | 17,021,784 | -138,500 | 3.69% | 7,319,367 |
| 2025-05-13 | 2025-05-09 | 0.435 | 17,160,284 | -500 | 3.72% | 7,464,724 |
| 2025-05-12 | 2025-05-08 | 0.445 | 17,160,784 | -500 | 3.72% | 7,636,549 |
| 2025-05-08 | 2025-05-06 | 0.420 | 17,161,284 | -7,000 | 3.72% | 7,207,739 |
| 2025-05-02 | 2025-04-29 | 0.430 | 17,168,284 | +3,000 | 3.72% | 7,382,362 |
| 2025-04-29 | 2025-04-25 | 0.425 | 17,165,284 | +138,500 | 3.72% | 7,295,246 |
| 2025-04-23 | 2025-04-17 | 0.445 | 17,026,784 | -500 | 3.69% | 7,576,919 |
| 2025-04-22 | 2025-04-16 | 0.430 | 17,027,284 | +1,000 | 3.69% | 7,321,732 |
| 2025-04-15 | 2025-04-11 | 0.420 | 17,026,284 | -500 | 3.69% | 7,151,039 |
| 2025-04-14 | 2025-04-10 | 0.385 | 17,026,784 | -500 | 3.69% | 6,555,312 |
| 2025-04-11 | 2025-04-09 | 0.405 | 17,027,284 | -1,000 | 3.69% | 6,896,050 |
| 2025-04-10 | 2025-04-08 | 0.400 | 17,028,284 | -86,000 | 3.69% | 6,811,314 |
| 2025-04-09 | 2025-04-07 | 0.390 | 17,114,284 | -1,000 | 3.71% | 6,674,571 |
| 2025-04-08 | 2025-04-03 | 0.445 | 17,115,284 | -1,000 | 3.71% | 7,616,301 |
| 2025-04-07 | 2025-04-02 | 0.460 | 17,116,284 | -2,000 | 3.71% | 7,873,491 |
| 2025-04-02 | 2025-03-31 | 0.455 | 17,118,284 | -1,500 | 3.71% | 7,788,819 |
| 2025-04-01 | 2025-03-28 | 0.430 | 17,119,784 | -1,000 | 3.71% | 7,361,507 |
| 2025-03-31 | 2025-03-27 | 0.430 | 17,120,784 | -2,000 | 3.71% | 7,361,937 |
| 2025-03-28 | 2025-03-26 | 0.425 | 17,122,784 | -2,000 | 3.71% | 7,277,183 |
| 2025-03-27 | 2025-03-25 | 0.410 | 17,124,784 | +233,500 | 3.71% | 7,021,161 |
| 2025-03-26 | 2025-03-24 | 0.460 | 16,891,284 | +10,000 | 3.66% | 7,769,991 |
| 2025-03-24 | 2025-03-20 | 0.470 | 16,881,284 | -1,000 | 3.66% | 7,934,203 |
| 2025-03-21 | 2025-03-19 | 0.475 | 16,882,284 | -1,000 | 3.66% | 8,019,085 |
| 2025-03-20 | 2025-03-18 | 0.475 | 16,883,284 | -500 | 3.66% | 8,019,560 |
| 2025-03-19 | 2025-03-17 | 0.480 | 16,883,784 | -1,000 | 3.66% | 8,104,216 |
| 2025-03-18 | 2025-03-14 | 0.465 | 16,884,784 | -1,500 | 3.66% | 7,851,425 |
| 2025-03-17 | 2025-03-13 | 0.475 | 16,886,284 | +10,000 | 3.66% | 8,020,985 |
| 2025-03-12 | 2025-03-10 | 0.470 | 16,876,284 | -24,500 | 3.66% | 7,931,853 |
| 2025-03-11 | 2025-03-07 | 0.460 | 16,900,784 | +186,500 | 3.66% | 7,774,361 |
| 2025-03-10 | 2025-03-06 | 0.510 | 16,714,284 | +24,000 | 3.62% | 8,524,285 |
| 2025-03-04 | 2025-02-28 | 0.550 | 16,690,284 | -45,500 | 3.62% | 9,179,656 |
| 2025-03-03 | 2025-02-27 | 0.550 | 16,735,784 | -500 | 3.63% | 9,204,681 |
| 2025-02-28 | 2025-02-26 | 0.540 | 16,736,284 | +500 | 3.63% | 9,037,593 |
| 2025-02-25 | 2025-02-21 | 0.540 | 16,735,784 | -2,500 | 3.63% | 9,037,323 |
| 2025-02-24 | 2025-02-20 | 0.530 | 16,738,284 | +500 | 3.63% | 8,871,291 |
| 2025-02-19 | 2025-02-17 | 0.560 | 16,737,784 | -500 | 3.63% | 9,373,159 |
| 2025-02-18 | 2025-02-14 | 0.550 | 16,738,284 | -28,500 | 3.63% | 9,206,056 |
| 2025-02-10 | 2025-02-06 | 0.560 | 16,766,784 | +4,500 | 3.63% | 9,389,399 |
| 2025-02-06 | 2025-02-04 | 0.560 | 16,762,284 | -500 | 3.63% | 9,386,879 |
| 2025-02-04 | 2025-01-28 | 0.530 | 16,762,784 | +13,000 | 3.63% | 8,884,276 |
| 2025-02-03 | 2025-01-24 | 0.540 | 16,749,784 | +21,000 | 3.63% | 9,044,883 |
| 2025-01-24 | 2025-01-22 | 0.560 | 16,728,784 | -20,000 | 3.63% | 9,368,119 |
| 2025-01-23 | 2025-01-21 | 0.570 | 16,748,784 | -37,000 | 3.63% | 9,546,807 |
| 2025-01-22 | 2025-01-20 | 0.570 | 16,785,784 | -1,000 | 3.64% | 9,567,897 |
| 2025-01-21 | 2025-01-17 | 0.580 | 16,786,784 | +8,000 | 3.64% | 9,736,335 |
| 2025-01-17 | 2025-01-15 | 0.620 | 16,778,784 | -150,000 | 3.64% | 10,402,846 |
| 2025-01-10 | 2025-01-08 | 0.590 | 16,928,784 | -9,000 | 3.67% | 9,987,983 |
| 2025-01-03 | 2024-12-31 | 0.670 | 16,937,784 | +500 | 3.67% | 11,348,315 |
| 2025-01-02 | 2024-12-27 | 0.600 | 16,937,284 | -1,000 | 3.67% | 10,162,370 |
| 2024-12-30 | 2024-12-24 | 0.590 | 16,938,284 | -1,000 | 3.67% | 9,993,588 |
| 2024-12-23 | 2024-12-19 | 0.560 | 16,939,284 | +500 | 3.67% | 9,485,999 |
| 2024-12-16 | 2024-12-12 | 0.560 | 16,938,784 | -3,500 | 3.67% | 9,485,719 |
| 2024-12-13 | 2024-12-11 | 0.560 | 16,942,284 | -10,000 | 3.67% | 9,487,679 |
| 2024-12-12 | 2024-12-10 | 0.560 | 16,952,284 | -10,000 | 3.67% | 9,493,279 |
| 2024-12-11 | 2024-12-09 | 0.580 | 16,962,284 | +30,000 | 3.68% | 9,838,125 |
| 2024-12-10 | 2024-12-06 | 0.580 | 16,932,284 | +500 | 3.67% | 9,820,725 |
| 2024-12-09 | 2024-12-05 | 0.610 | 16,931,784 | +10,000 | 3.67% | 10,328,388 |
| 2024-11-26 | 2024-11-22 | 0.570 | 16,921,784 | +2,000 | 3.67% | 9,645,417 |
| 2024-11-25 | 2024-11-21 | 0.590 | 16,919,784 | +19,500 | 3.67% | 9,982,673 |
| 2024-11-18 | 2024-11-14 | 0.630 | 16,900,284 | +148,000 | 3.66% | 10,647,179 |
| 2024-11-15 | 2024-11-13 | 0.620 | 16,752,284 | +20,000 | 3.63% | 10,386,416 |
| 2024-11-14 | 2024-11-12 | 0.630 | 16,732,284 | +20,000 | 3.63% | 10,541,339 |
| 2024-11-08 | 2024-11-06 | 0.640 | 16,712,284 | +1,000 | 3.62% | 10,695,862 |
| 2024-10-31 | 2024-10-29 | 0.680 | 16,711,284 | -500 | 3.62% | 11,363,673 |
| 2024-10-24 | 2024-10-22 | 0.630 | 16,711,784 | +7,000 | 3.62% | 10,528,424 |
| 2024-10-23 | 2024-10-21 | 0.620 | 16,704,784 | -5,000 | 3.62% | 10,356,966 |
| 2024-10-21 | 2024-10-17 | 0.610 | 16,709,784 | +24,000 | 3.62% | 10,192,968 |
| 2024-10-17 | 2024-10-15 | 0.620 | 16,685,784 | -6,000 | 3.62% | 10,345,186 |
| 2024-10-10 | 2024-10-08 | 0.690 | 16,691,784 | -26,000 | 3.62% | 11,517,331 |
| 2024-10-09 | 2024-10-07 | 0.730 | 16,717,784 | +14,000 | 3.62% | 12,203,982 |
| 2024-10-08 | 2024-10-04 | 0.720 | 16,703,784 | -36,000 | 3.62% | 12,026,724 |
| 2024-10-07 | 2024-10-03 | 0.720 | 16,739,784 | +146,000 | 3.63% | 12,052,644 |
| 2024-10-04 | 2024-10-02 | 0.710 | 16,593,784 | +7,500 | 3.60% | 11,781,587 |
| 2024-10-03 | 2024-09-30 | 0.550 | 16,586,284 | +35,000 | 3.59% | 9,122,456 |
| 2024-10-02 | 2024-09-27 | 0.500 | 16,551,284 | +4,500 | 3.59% | 8,275,642 |
| 2024-09-30 | 2024-09-26 | 0.485 | 16,546,784 | +34,500 | 3.59% | 8,025,190 |
| 2024-09-26 | 2024-09-24 | 0.490 | 16,512,284 | -66,000 | 3.58% | 8,091,019 |
| 2024-09-17 | 2024-09-13 | 0.475 | 16,578,284 | -28,000 | 3.59% | 7,874,685 |
| 2024-09-11 | 2024-09-09 | 0.520 | 16,606,284 | -8,000 | 3.60% | 8,635,268 |
| 2024-09-10 | 2024-09-05 | 0.470 | 16,614,284 | -500 | 3.60% | 7,808,713 |
| 2024-08-26 | 2024-08-22 | 0.500 | 16,614,784 | -10,500 | 3.60% | 8,307,392 |
| 2024-08-14 | 2024-08-12 | 0.430 | 16,625,284 | +20,000 | 3.60% | 7,148,872 |
| 2024-08-12 | 2024-08-08 | 0.445 | 16,605,284 | +229,500 | 3.60% | 7,389,351 |
| 2024-08-09 | 2024-08-07 | 0.450 | 16,375,784 | +66,000 | 3.55% | 7,369,103 |
| 2024-08-08 | 2024-08-06 | 0.465 | 16,309,784 | +10,500 | 3.53% | 7,584,050 |
| 2024-07-23 | 2024-07-19 | 0.520 | 16,299,284 | -15,500 | 3.53% | 8,475,628 |
| 2024-07-05 | 2024-07-03 | 0.480 | 16,314,784 | +10,500 | 3.54% | 7,831,096 |
| 2024-07-02 | 2024-06-27 | 0.500 | 16,304,284 | +6,000 | 3.53% | 8,152,142 |
| 2024-06-28 | 2024-06-26 | 0.510 | 16,298,284 | +7,500 | 3.53% | 8,312,125 |
| 2024-06-19 | 2024-06-17 | 0.610 | 16,290,784 | -4,000 | 3.53% | 9,937,378 |
| 2024-06-11 | 2024-06-06 | 0.570 | 16,294,784 | +73,525 | 3.53% | 9,288,027 |
| 2024-06-07 | 2024-06-05 | 0.570 | 16,221,259 | -2,000 | 3.52% | 9,246,118 |
| 2024-06-04 | 2024-05-31 | 0.610 | 16,223,259 | -40,000 | 3.52% | 9,896,188 |
| 2024-05-30 | 2024-05-28 | 0.580 | 16,263,259 | +3,000 | 3.52% | 9,432,690 |
| 2024-05-27 | 2024-05-23 | 0.590 | 16,260,259 | -3,000 | 3.52% | 9,593,553 |
| 2024-05-24 | 2024-05-22 | 0.640 | 16,263,259 | -57,000 | 3.52% | 10,408,486 |
| 2024-05-23 | 2024-05-21 | 0.620 | 16,320,259 | -74,000 | 3.54% | 10,118,561 |
| 2024-05-22 | 2024-05-20 | 0.620 | 16,394,259 | -42,000 | 3.55% | 10,164,441 |
| 2024-05-21 | 2024-05-17 | 0.600 | 16,436,259 | -17,500 | 3.56% | 9,861,755 |
| 2024-05-16 | 2024-05-13 | 0.550 | 16,453,759 | -129,500 | 3.57% | 9,049,567 |
| 2024-05-13 | 2024-05-09 | 0.540 | 16,583,259 | -22,500 | 3.59% | 8,954,960 |
| 2024-05-10 | 2024-05-08 | 0.540 | 16,605,759 | -65,000 | 3.60% | 8,967,110 |
| 2024-05-09 | 2024-05-07 | 0.540 | 16,670,759 | +10,000 | 3.61% | 9,002,210 |
| 2024-05-07 | 2024-05-03 | 0.530 | 16,660,759 | +10,000 | 3.61% | 8,830,202 |
| 2024-05-06 | 2024-05-02 | 0.540 | 16,650,759 | -24,000 | 3.61% | 8,991,410 |
| 2024-04-30 | 2024-04-26 | 0.530 | 16,674,759 | -11,500 | 3.61% | 8,837,622 |
| 2024-04-25 | 2024-04-23 | 0.500 | 16,686,259 | +11,500 | 3.62% | 8,343,130 |
| 2024-04-24 | 2024-04-22 | 0.500 | 16,674,759 | -208,000 | 3.61% | 8,337,380 |
| 2024-04-22 | 2024-04-18 | 0.510 | 16,882,759 | -24,000 | 3.66% | 8,610,207 |
| 2024-04-16 | 2024-04-12 | 0.540 | 16,906,759 | -13,000 | 3.66% | 9,129,650 |
| 2024-04-09 | 2024-04-05 | 0.540 | 16,919,759 | -56,500 | 3.67% | 9,136,670 |
| 2024-04-03 | 2024-03-28 | 0.570 | 16,976,259 | -204,000 | 3.68% | 9,676,468 |
| 2024-03-21 | 2024-03-19 | 0.640 | 17,180,259 | -40,000 | 3.72% | 10,995,366 |
| 2024-03-07 | 2024-03-05 | 0.600 | 17,220,259 | -11,500 | 3.73% | 10,332,155 |
| 2024-03-06 | 2024-03-04 | 0.610 | 17,231,759 | -28,500 | 3.73% | 10,511,373 |
| 2024-03-04 | 2024-02-29 | 0.580 | 17,260,259 | -6,500 | 3.74% | 10,010,950 |
| 2024-03-01 | 2024-02-28 | 0.570 | 17,266,759 | -1,000 | 3.74% | 9,842,053 |
| 2024-02-20 | 2024-02-16 | 0.530 | 17,267,759 | -1,000 | 3.74% | 9,151,912 |
| 2024-02-16 | 2024-02-14 | 0.520 | 17,268,759 | -3,000 | 3.74% | 8,979,755 |
| 2024-02-15 | 2024-02-09 | 0.500 | 17,271,759 | +5,000 | 3.74% | 8,635,880 |
| 2024-02-14 | 2024-02-07 | 0.500 | 17,266,759 | +1,000 | 3.74% | 8,633,380 |
| 2024-02-08 | 2024-02-06 | 0.500 | 17,265,759 | -3,500 | 3.74% | 8,632,880 |
| 2024-02-07 | 2024-02-05 | 0.490 | 17,269,259 | -49,000 | 3.74% | 8,461,937 |
| 2024-02-06 | 2024-02-02 | 0.485 | 17,318,259 | -386,000 | 3.75% | 8,399,356 |
| 2024-02-05 | 2024-02-01 | 0.510 | 17,704,259 | +11,500 | 3.84% | 9,029,172 |
| 2024-01-30 | 2024-01-26 | 0.550 | 17,692,759 | -1,500 | 3.83% | 9,731,017 |
| 2024-01-29 | 2024-01-25 | 0.570 | 17,694,259 | -1,000 | 3.84% | 10,085,728 |
| 2024-01-26 | 2024-01-24 | 0.570 | 17,695,259 | -1,000 | 3.84% | 10,086,298 |
| 2024-01-25 | 2024-01-23 | 0.570 | 17,696,259 | -500 | 3.84% | 10,086,868 |
| 2024-01-19 | 2024-01-17 | 0.540 | 17,696,759 | -15,000 | 3.84% | 9,556,250 |
| 2024-01-17 | 2024-01-15 | 0.570 | 17,711,759 | -100,000 | 3.84% | 10,095,703 |
| 2024-01-16 | 2024-01-12 | 0.570 | 17,811,759 | -10,000 | 3.86% | 10,152,703 |
| 2024-01-15 | 2024-01-11 | 0.580 | 17,821,759 | -1,500 | 3.86% | 10,336,620 |
| 2024-01-09 | 2024-01-05 | 0.560 | 17,823,259 | -10,000 | 3.86% | 9,981,025 |
| 2024-01-05 | 2024-01-03 | 0.570 | 17,833,259 | -4,000 | 3.87% | 10,164,958 |
| 2024-01-04 | 2024-01-02 | 0.540 | 17,837,259 | -10,500 | 3.87% | 9,632,120 |
| 2023-12-29 | 2023-12-27 | 0.510 | 17,847,759 | -79,000 | 3.87% | 9,102,357 |
| 2023-12-20 | 2023-12-18 | 0.520 | 17,926,759 | +33,000 | 3.89% | 9,321,915 |
| 2023-12-13 | 2023-12-11 | 0.540 | 17,893,759 | +20,000 | 3.88% | 9,662,630 |
| 2023-12-07 | 2023-12-05 | 0.540 | 17,873,759 | -134,500 | 3.87% | 9,651,830 |
| 2023-12-06 | 2023-12-04 | 0.620 | 18,008,259 | -5,500 | 3.90% | 11,165,121 |
| 2023-12-01 | 2023-11-29 | 0.640 | 18,013,759 | +90,000 | 3.90% | 11,528,806 |
| 2023-11-28 | 2023-11-24 | 0.670 | 17,923,759 | -500 | 3.88% | 12,008,919 |
| 2023-11-24 | 2023-11-22 | 0.670 | 17,924,259 | -15,000 | 3.88% | 12,009,254 |
| 2023-11-16 | 2023-11-14 | 0.670 | 17,939,259 | -10,000 | 3.89% | 12,019,304 |
| 2023-11-13 | 2023-11-09 | 0.690 | 17,949,259 | -50,000 | 3.89% | 12,384,989 |
| 2023-11-07 | 2023-11-03 | 0.710 | 17,999,259 | -12,500 | 3.90% | 12,779,474 |
| 2023-11-06 | 2023-11-02 | 0.680 | 18,011,759 | -83,000 | 3.90% | 12,247,996 |
| 2023-11-03 | 2023-11-01 | 0.690 | 18,094,759 | -31,500 | 3.92% | 12,485,384 |
| 2023-10-31 | 2023-10-27 | 0.690 | 18,126,259 | -13,000 | 3.93% | 12,507,119 |
| 2023-10-26 | 2023-10-24 | 0.650 | 18,139,259 | -31,500 | 3.93% | 11,790,518 |
| 2023-10-17 | 2023-10-13 | 0.690 | 18,170,759 | -11,500 | 3.94% | 12,537,824 |
| 2023-10-04 | 2023-09-29 | 0.730 | 18,182,259 | -31,500 | 3.94% | 13,273,049 |
| 2023-10-03 | 2023-09-28 | 0.700 | 18,213,759 | -13,500 | 3.95% | 12,749,631 |
| 2023-09-19 | 2023-09-15 | 0.730 | 18,227,259 | -88,500 | 3.95% | 13,305,899 |
| 2023-09-14 | 2023-09-12 | 0.730 | 18,315,759 | -28,000 | 3.97% | 13,370,504 |
| 2023-09-12 | 2023-09-07 | 0.730 | 18,343,759 | -10,000 | 3.98% | 13,390,944 |
| 2023-09-11 | 2023-09-06 | 0.730 | 18,353,759 | +20,000 | 3.98% | 13,398,244 |
| 2023-09-07 | 2023-09-05 | 0.740 | 18,333,759 | -10,000 | 3.97% | 13,566,982 |
| 2023-08-30 | 2023-08-28 | 0.770 | 18,343,759 | -500 | 3.98% | 14,124,694 |
| 2023-08-29 | 2023-08-25 | 0.780 | 18,344,259 | -2,000 | 3.98% | 14,308,522 |
| 2023-08-25 | 2023-08-23 | 0.780 | 18,346,259 | -40,000 | 3.98% | 14,310,082 |
| 2023-08-23 | 2023-08-21 | 0.760 | 18,386,259 | +10,000 | 3.99% | 13,973,557 |
| 2023-08-16 | 2023-08-14 | 0.770 | 18,376,259 | -3,000 | 3.98% | 14,149,719 |
| 2023-08-10 | 2023-08-08 | 0.780 | 18,379,259 | +223,500 | 3.98% | 14,335,822 |
| 2023-08-02 | 2023-07-31 | 0.800 | 18,155,759 | -80,000 | 3.94% | 14,524,607 |
| 2023-07-20 | 2023-07-18 | 0.770 | 18,235,759 | +14,500 | 3.95% | 14,041,534 |
| 2023-07-18 | 2023-07-13 | 0.800 | 18,221,259 | -32,000 | 3.95% | 14,577,007 |
| 2023-07-14 | 2023-07-12 | 0.780 | 18,253,259 | -22,500 | 3.96% | 14,237,542 |
| 2023-07-13 | 2023-07-11 | 0.790 | 18,275,759 | -22,000 | 3.96% | 14,437,850 |
| 2023-07-12 | 2023-07-10 | 0.780 | 18,297,759 | -7,000 | 3.97% | 14,272,252 |
| 2023-07-10 | 2023-07-06 | 0.800 | 18,304,759 | -2,000 | 3.97% | 14,643,807 |
| 2023-07-04 | 2023-06-30 | 0.790 | 18,306,759 | +2,500 | 3.97% | 14,462,340 |
| 2023-06-30 | 2023-06-28 | 0.790 | 18,304,259 | -24,000 | 3.97% | 14,460,365 |
| 2023-06-29 | 2023-06-27 | 0.800 | 18,328,259 | -21,500 | 3.97% | 14,662,607 |
| 2023-06-26 | 2023-06-21 | 0.790 | 18,349,759 | -4,500 | 3.98% | 14,496,310 |
| 2023-06-21 | 2023-06-19 | 0.810 | 18,354,259 | -7,000 | 3.98% | 14,866,950 |
| 2023-06-20 | 2023-06-16 | 0.800 | 18,361,259 | -14,000 | 3.98% | 14,689,007 |
| 2023-06-19 | 2023-06-15 | 0.800 | 18,375,259 | -2,000 | 3.98% | 14,700,207 |
| 2023-06-16 | 2023-06-14 | 0.800 | 18,377,259 | -5,000 | 3.98% | 14,701,807 |
| 2023-06-15 | 2023-06-13 | 0.830 | 18,382,259 | -2,000 | 3.98% | 15,257,275 |
| 2023-06-13 | 2023-06-09 | 0.840 | 18,384,259 | +54,000 | 3.98% | 15,442,778 |
| 2023-06-12 | 2023-06-08 | 0.840 | 18,330,259 | -500 | 3.97% | 15,397,418 |
| 2023-06-05 | 2023-06-01 | 0.860 | 18,330,759 | -52,000 | 3.97% | 15,764,453 |
| 2023-06-02 | 2023-05-31 | 0.850 | 18,382,759 | -3,000 | 3.98% | 15,625,345 |
| 2023-05-30 | 2023-05-25 | 0.780 | 18,385,759 | -14,000 | 3.98% | 14,340,892 |
| 2023-05-24 | 2023-05-22 | 0.830 | 18,399,759 | -6,500 | 3.99% | 15,271,800 |
| 2023-05-18 | 2023-05-16 | 0.840 | 18,406,259 | -4,000 | 3.99% | 15,461,258 |
| 2023-05-17 | 2023-05-15 | 0.830 | 18,410,259 | +500 | 3.99% | 15,280,515 |
| 2023-05-16 | 2023-05-12 | 0.850 | 18,409,759 | +2,500 | 3.99% | 15,648,295 |
| 2023-05-12 | 2023-05-10 | 0.810 | 18,407,259 | +63,000 | 3.99% | 14,909,880 |
| 2023-05-10 | 2023-05-08 | 0.820 | 18,344,259 | -18,500 | 3.98% | 15,042,292 |
| 2023-05-03 | 2023-04-28 | 0.810 | 18,362,759 | -10,000 | 3.98% | 14,873,835 |
| 2023-04-28 | 2023-04-26 | 0.820 | 18,372,759 | +40,000 | 3.98% | 15,065,662 |
| 2023-04-26 | 2023-04-24 | 0.810 | 18,332,759 | +10,000 | 3.97% | 14,849,535 |
| 2023-04-25 | 2023-04-21 | 0.800 | 18,322,759 | +10,000 | 3.97% | 14,658,207 |
| 2023-04-24 | 2023-04-20 | 0.820 | 18,312,759 | +22,000 | 3.97% | 15,016,462 |
| 2023-04-21 | 2023-04-19 | 0.830 | 18,290,759 | +32,500 | 3.96% | 15,181,330 |
| 2023-04-13 | 2023-04-11 | 0.850 | 18,258,259 | -2,500 | 3.96% | 15,519,520 |
| 2023-04-12 | 2023-04-06 | 0.850 | 18,260,759 | +5,000 | 3.96% | 15,521,645 |
| 2023-03-31 | 2023-03-29 | 0.810 | 18,255,759 | -10,000 | 3.96% | 14,787,165 |
| 2023-03-24 | 2023-03-22 | 0.790 | 18,265,759 | -64,000 | 3.96% | 14,429,950 |
| 2023-03-23 | 2023-03-21 | 0.820 | 18,329,759 | -2,000 | 3.97% | 15,030,402 |
| 2023-03-22 | 2023-03-20 | 0.800 | 18,331,759 | +9,000 | 3.97% | 14,665,407 |
| 2023-03-21 | 2023-03-17 | 0.800 | 18,322,759 | -47,500 | 3.97% | 14,658,207 |
| 2023-03-20 | 2023-03-16 | 0.840 | 18,370,259 | -28,500 | 3.98% | 15,431,018 |
| 2023-03-17 | 2023-03-15 | 0.810 | 18,398,759 | +17,000 | 3.99% | 14,902,995 |
| 2023-03-16 | 2023-03-14 | 0.830 | 18,381,759 | +8,000 | 3.98% | 15,256,860 |
| 2023-03-14 | 2023-03-10 | 0.870 | 18,373,759 | -14,000 | 3.98% | 15,985,170 |
| 2023-03-13 | 2023-03-09 | 0.900 | 18,387,759 | -20,000 | 3.99% | 16,548,983 |
| 2023-03-09 | 2023-03-07 | 0.920 | 18,407,759 | +24,500 | 3.99% | 16,935,138 |
| 2023-03-06 | 2023-03-02 | 0.910 | 18,383,259 | +1,000 | 3.98% | 16,728,766 |
| 2023-03-03 | 2023-03-01 | 0.930 | 18,382,259 | +14,000 | 3.98% | 17,095,501 |
| 2023-03-02 | 2023-02-28 | 0.910 | 18,368,259 | +40,000 | 3.98% | 16,715,116 |
| 2023-02-28 | 2023-02-24 | 0.920 | 18,328,259 | +30,000 | 3.97% | 16,861,998 |
| 2023-02-24 | 2023-02-22 | 0.970 | 18,298,259 | +8,000 | 3.97% | 17,749,311 |
| 2023-02-22 | 2023-02-20 | 0.960 | 18,290,259 | -34,000 | 3.96% | 17,558,649 |
| 2023-02-20 | 2023-02-16 | 0.950 | 18,324,259 | -11,000 | 3.97% | 17,408,046 |
| 2023-02-16 | 2023-02-14 | 0.960 | 18,335,259 | +20,500 | 3.97% | 17,601,849 |
| 2023-02-15 | 2023-02-13 | 0.970 | 18,314,759 | -2,000 | 3.97% | 17,765,316 |
| 2023-02-14 | 2023-02-10 | 0.970 | 18,316,759 | +29,500 | 3.97% | 17,767,256 |
| 2023-02-09 | 2023-02-07 | 0.970 | 18,287,259 | -96,000 | 3.96% | 17,738,641 |
| 2023-02-08 | 2023-02-06 | 0.960 | 18,383,259 | -2,000 | 3.98% | 17,647,929 |
| 2023-02-06 | 2023-02-02 | 0.950 | 18,385,259 | -10,000 | 3.98% | 17,465,996 |
| 2023-02-02 | 2023-01-31 | 0.920 | 18,395,259 | +333,000 | 3.99% | 16,923,638 |
| 2023-02-01 | 2023-01-30 | 0.950 | 18,062,259 | +24,500 | 3.91% | 17,159,146 |
| 2023-01-31 | 2023-01-27 | 0.950 | 18,037,759 | -59,000 | 3.91% | 17,135,871 |
| 2023-01-30 | 2023-01-26 | 0.930 | 18,096,759 | -121,500 | 3.92% | 16,829,986 |
| 2023-01-27 | 2023-01-20 | 0.920 | 18,218,259 | -4,500 | 3.95% | 16,760,798 |
| 2023-01-26 | 2023-01-19 | 0.880 | 18,222,759 | +4,500 | 3.95% | 16,036,028 |
| 2023-01-20 | 2023-01-18 | 0.910 | 18,218,259 | -12,000 | 3.95% | 16,578,616 |
| 2023-01-18 | 2023-01-16 | 0.860 | 18,230,259 | -40,000 | 3.95% | 15,678,023 |
| 2023-01-17 | 2023-01-13 | 0.880 | 18,270,259 | -40,000 | 3.96% | 16,077,828 |
| 2023-01-13 | 2023-01-11 | 0.900 | 18,310,259 | -13,000 | 3.97% | 16,479,233 |
| 2023-01-06 | 2023-01-04 | 0.870 | 18,323,259 | +67,000 | 3.97% | 15,941,235 |
| 2022-12-29 | 2022-12-23 | 0.880 | 18,256,259 | +30,000 | 3.96% | 16,065,508 |
| 2022-12-28 | 2022-12-22 | 0.880 | 18,226,259 | +4,000 | 3.95% | 16,039,108 |
| 2022-12-22 | 2022-12-20 | 0.880 | 18,222,259 | -25,000 | 3.95% | 16,035,588 |
| 2022-12-20 | 2022-12-16 | 0.870 | 18,247,259 | +40,500 | 3.95% | 15,875,115 |
| 2022-12-16 | 2022-12-14 | 0.880 | 18,206,759 | +10,000 | 3.95% | 16,021,948 |
| 2022-12-15 | 2022-12-13 | 0.870 | 18,196,759 | +2,000 | 3.94% | 15,831,180 |
| 2022-12-14 | 2022-12-12 | 0.890 | 18,194,759 | +48,000 | 3.94% | 16,193,336 |
| 2022-12-13 | 2022-12-09 | 0.850 | 18,146,759 | -99,000 | 3.93% | 15,424,745 |
| 2022-12-08 | 2022-12-06 | 0.750 | 18,245,759 | -71,000 | 3.95% | 13,684,319 |
| 2022-12-07 | 2022-12-05 | 0.760 | 18,316,759 | -61,000 | 3.97% | 13,920,737 |
| 2022-12-06 | 2022-12-02 | 0.730 | 18,377,759 | -9,500 | 3.98% | 13,415,764 |
| 2022-12-05 | 2022-12-01 | 0.770 | 18,387,259 | +500 | 3.99% | 14,158,189 |
| 2022-12-02 | 2022-11-30 | 0.740 | 18,386,759 | +35,000 | 3.99% | 13,606,202 |
| 2022-12-01 | 2022-11-29 | 0.720 | 18,351,759 | -30,000 | 3.98% | 13,213,266 |
| 2022-11-30 | 2022-11-28 | 0.720 | 18,381,759 | +10,500 | 3.98% | 13,234,866 |
| 2022-11-29 | 2022-11-25 | 0.720 | 18,371,259 | -10,000 | 3.98% | 13,227,306 |
| 2022-11-24 | 2022-11-22 | 0.680 | 18,381,259 | +15,000 | 3.98% | 12,499,256 |
| 2022-11-23 | 2022-11-21 | 0.690 | 18,366,259 | +10,000 | 3.98% | 12,672,719 |
| 2022-11-22 | 2022-11-18 | 0.720 | 18,356,259 | +25,000 | 3.98% | 13,216,506 |
| 2022-11-18 | 2022-11-16 | 0.720 | 18,331,259 | +20,000 | 3.97% | 13,198,506 |
| 2022-11-17 | 2022-11-15 | 0.720 | 18,311,259 | +35,500 | 3.97% | 13,184,106 |
| 2022-11-16 | 2022-11-14 | 0.700 | 18,275,759 | -56,000 | 3.96% | 12,793,031 |
| 2022-11-15 | 2022-11-11 | 0.690 | 18,331,759 | +2,000 | 3.97% | 12,648,914 |
| 2022-11-11 | 2022-11-09 | 0.690 | 18,329,759 | -64,000 | 3.97% | 12,647,534 |
| 2022-11-10 | 2022-11-08 | 0.710 | 18,393,759 | -10,000 | 3.99% | 13,059,569 |
| 2022-11-08 | 2022-11-04 | 0.700 | 18,403,759 | +40,000 | 3.99% | 12,882,631 |
| 2022-11-07 | 2022-11-03 | 0.680 | 18,363,759 | +50,000 | 3.98% | 12,487,356 |
| 2022-11-04 | 2022-11-02 | 0.680 | 18,313,759 | +79,500 | 3.97% | 12,453,356 |
| 2022-11-03 | 2022-11-01 | 0.650 | 18,234,259 | +10,500 | 3.95% | 11,852,268 |
| 2022-11-02 | 2022-10-31 | 0.660 | 18,223,759 | -8,000 | 3.95% | 12,027,681 |
| 2022-10-28 | 2022-10-26 | 0.620 | 18,231,759 | -60,000 | 3.95% | 11,303,691 |
| 2022-10-27 | 2022-10-25 | 0.690 | 18,291,759 | +6,500 | 3.96% | 12,621,314 |
| 2022-10-24 | 2022-10-20 | 0.770 | 18,285,259 | -10,000 | 3.96% | 14,079,649 |
| 2022-10-21 | 2022-10-19 | 0.770 | 18,295,259 | +14,500 | 3.97% | 14,087,349 |
| 2022-10-20 | 2022-10-18 | 0.790 | 18,280,759 | -500 | 3.96% | 14,441,800 |
| 2022-10-19 | 2022-10-17 | 0.790 | 18,281,259 | -9,000 | 3.96% | 14,442,195 |
| 2022-10-18 | 2022-10-14 | 0.780 | 18,290,259 | +3,500 | 3.96% | 14,266,402 |
| 2022-10-17 | 2022-10-13 | 0.800 | 18,286,759 | +20,000 | 3.96% | 14,629,407 |
| 2022-10-13 | 2022-10-11 | 0.810 | 18,266,759 | +6,000 | 3.96% | 14,796,075 |
| 2022-10-10 | 2022-10-06 | 0.850 | 18,260,759 | -500 | 3.96% | 15,521,645 |
| 2022-10-07 | 2022-10-05 | 0.840 | 18,261,259 | +22,000 | 3.96% | 15,339,458 |
| 2022-10-05 | 2022-09-30 | 0.850 | 18,239,259 | +74,000 | 3.95% | 15,503,370 |
| 2022-10-03 | 2022-09-29 | 0.840 | 18,165,259 | -3,000 | 3.94% | 15,258,818 |
| 2022-09-26 | 2022-09-22 | 0.950 | 18,168,259 | -2,000 | 3.94% | 17,259,846 |
| 2022-09-23 | 2022-09-21 | 0.980 | 18,170,259 | -51,000 | 3.94% | 17,806,854 |
| 2022-09-21 | 2022-09-19 | 1.000 | 18,221,259 | -2,000 | 3.95% | 18,221,259 |
| 2022-09-20 | 2022-09-16 | 0.980 | 18,223,259 | -10,000 | 3.95% | 17,858,794 |
| 2022-09-16 | 2022-09-14 | 0.990 | 18,233,259 | -30,000 | 3.95% | 18,050,926 |
| 2022-09-15 | 2022-09-13 | 1.010 | 18,263,259 | -22,500 | 3.96% | 18,445,892 |
| 2022-09-14 | 2022-09-09 | 1.000 | 18,285,759 | -8,000 | 3.96% | 18,285,759 |
| 2022-09-09 | 2022-09-07 | 0.970 | 18,293,759 | -13,500 | 3.96% | 17,744,946 |
| 2022-09-06 | 2022-09-02 | 0.960 | 18,307,259 | +25,500 | 3.97% | 17,574,969 |
| 2022-09-05 | 2022-09-01 | 1.000 | 18,281,759 | -8,000 | 3.96% | 18,281,759 |
| 2022-09-02 | 2022-08-31 | 1.010 | 18,289,759 | -52,500 | 3.96% | 18,472,657 |
| 2022-09-01 | 2022-08-30 | 1.010 | 18,342,259 | -5,000 | 3.98% | 18,525,682 |
| 2022-08-31 | 2022-08-29 | 1.020 | 18,347,259 | +10,000 | 3.98% | 18,714,204 |
| 2022-08-30 | 2022-08-26 | 1.020 | 18,337,259 | -39,500 | 3.97% | 18,704,004 |
| 2022-08-26 | 2022-08-24 | 0.990 | 18,376,759 | -10,000 | 3.98% | 18,192,991 |
| 2022-08-24 | 2022-08-22 | 0.960 | 18,386,759 | -17,000 | 3.99% | 17,651,289 |
| 2022-08-19 | 2022-08-17 | 0.970 | 18,403,759 | -10,000 | 3.99% | 17,851,646 |
| 2022-08-17 | 2022-08-15 | 1.000 | 18,413,759 | -50,000 | 3.99% | 18,413,759 |
| 2022-08-16 | 2022-08-12 | 1.000 | 18,463,759 | -4,500 | 4.00% | 18,463,759 |
| 2022-08-15 | 2022-08-11 | 0.990 | 18,468,259 | -15,000 | 4.00% | 18,283,576 |
| 2022-08-11 | 2022-08-09 | 1.000 | 18,483,259 | -56,000 | 4.01% | 18,483,259 |
| 2022-08-09 | 2022-08-05 | 0.970 | 18,539,259 | -31,500 | 4.02% | 17,983,081 |
| 2022-08-08 | 2022-08-04 | 0.950 | 18,570,759 | -1,000 | 4.03% | 17,642,221 |
| 2022-08-04 | 2022-08-02 | 0.940 | 18,571,759 | -5,000 | 4.03% | 17,457,453 |
| 2022-08-03 | 2022-08-01 | 0.990 | 18,576,759 | -780,000 | 4.03% | 18,390,991 |
| 2022-08-02 | 2022-07-29 | 1.000 | 19,356,759 | +10,000 | 4.20% | 19,356,759 |
| 2022-08-01 | 2022-07-28 | 0.980 | 19,346,759 | -15,000 | 4.19% | 18,959,824 |
| 2022-07-27 | 2022-07-25 | 0.980 | 19,361,759 | -55,000 | 4.20% | 18,974,524 |
| 2022-07-26 | 2022-07-22 | 1.000 | 19,416,759 | +17,000 | 4.21% | 19,416,759 |
| 2022-07-25 | 2022-07-21 | 1.000 | 19,399,759 | -5,000 | 4.20% | 19,399,759 |
| 2022-07-22 | 2022-07-20 | 0.980 | 19,404,759 | +1,000 | 4.21% | 19,016,664 |
| 2022-07-20 | 2022-07-18 | 0.990 | 19,403,759 | -6,000 | 4.21% | 19,209,721 |
| 2022-07-19 | 2022-07-15 | 0.990 | 19,409,759 | +26,000 | 4.21% | 19,215,661 |
| 2022-07-15 | 2022-07-13 | 1.020 | 19,383,759 | -6,000 | 4.20% | 19,771,434 |
| 2022-07-14 | 2022-07-12 | 1.000 | 19,389,759 | +8,500 | 4.20% | 19,389,759 |
| 2022-07-13 | 2022-07-11 | 1.000 | 19,381,259 | -1,000 | 4.20% | 19,381,259 |
| 2022-07-12 | 2022-07-08 | 1.020 | 19,382,259 | -75,000 | 4.20% | 19,769,904 |
| 2022-07-11 | 2022-07-07 | 1.000 | 19,457,259 | -9,000 | 4.22% | 19,457,259 |
| 2022-07-08 | 2022-07-06 | 1.010 | 19,466,259 | -285,000 | 4.22% | 19,660,922 |
| 2022-07-07 | 2022-07-05 | 1.000 | 19,751,259 | -39,000 | 4.28% | 19,751,259 |
| 2022-07-06 | 2022-07-04 | 0.980 | 19,790,259 | +49,000 | 4.29% | 19,394,454 |
| 2022-07-05 | 2022-06-30 | 0.990 | 19,741,259 | -69,000 | 4.28% | 19,543,846 |
| 2022-07-04 | 2022-06-29 | 1.000 | 19,810,259 | -72,000 | 4.29% | 19,810,259 |
| 2022-06-30 | 2022-06-28 | 1.020 | 19,882,259 | -17,000 | 4.31% | 20,279,904 |
| 2022-06-29 | 2022-06-27 | 1.010 | 19,899,259 | -65,000 | 4.31% | 20,098,252 |
| 2022-06-28 | 2022-06-24 | 1.010 | 19,964,259 | -100,000 | 4.33% | 20,163,902 |
| 2022-06-27 | 2022-06-23 | 1.000 | 20,064,259 | -35,500 | 4.35% | 20,064,259 |
| 2022-06-24 | 2022-06-22 | 0.990 | 20,099,759 | -4,000 | 4.36% | 19,898,761 |
| 2022-06-23 | 2022-06-21 | 0.980 | 20,103,759 | -167,500 | 4.36% | 19,701,684 |
| 2022-06-22 | 2022-06-20 | 0.970 | 20,271,259 | -5,000 | 4.39% | 19,663,121 |
| 2022-06-21 | 2022-06-17 | 0.940 | 20,276,259 | -52,000 | 4.39% | 19,059,683 |
| 2022-06-20 | 2022-06-16 | 0.940 | 20,328,259 | -5,000 | 4.41% | 19,108,563 |
| 2022-06-17 | 2022-06-15 | 0.930 | 20,333,259 | -19,000 | 4.41% | 18,909,931 |
| 2022-06-16 | 2022-06-14 | 0.930 | 20,352,259 | -1,000 | 4.41% | 18,927,601 |
| 2022-06-15 | 2022-06-13 | 0.930 | 20,353,259 | -1,000 | 4.41% | 18,928,531 |
| 2022-06-14 | 2022-06-10 | 0.960 | 20,354,259 | -3,000 | 4.41% | 19,540,089 |
| 2022-06-13 | 2022-06-09 | 0.960 | 20,357,259 | -2,785 | 4.41% | 19,542,969 |
| 2022-06-10 | 2022-06-08 | 0.950 | 20,360,044 | +25,500 | 4.41% | 19,342,042 |
| 2022-06-09 | 2022-06-07 | 0.950 | 20,334,544 | +2,000 | 4.41% | 19,317,817 |
| 2022-06-08 | 2022-06-06 | 0.950 | 20,332,544 | +411,079 | 4.41% | 19,315,917 |
| 2022-06-07 | 2022-06-02 | 1.000 | 19,921,465 | -1,000 | 4.32% | 19,921,465 |
| 2022-06-06 | 2022-06-01 | 1.030 | 19,922,465 | -6,000 | 4.32% | 20,520,139 |
| 2022-06-02 | 2022-05-31 | 0.990 | 19,928,465 | +7,500 | 4.32% | 19,729,180 |
| 2022-06-01 | 2022-05-30 | 1.030 | 19,920,965 | -133,500 | 4.32% | 20,518,594 |
| 2022-05-31 | 2022-05-27 | 0.950 | 20,054,465 | +48,500 | 4.35% | 19,051,742 |
| 2022-05-30 | 2022-05-26 | 0.920 | 20,005,965 | -62,500 | 4.34% | 18,405,488 |
| 2022-05-27 | 2022-05-25 | 0.920 | 20,068,465 | -13,500 | 4.35% | 18,462,988 |
| 2022-05-26 | 2022-05-24 | 0.910 | 20,081,965 | +9,500 | 4.35% | 18,274,588 |
| 2022-05-25 | 2022-05-23 | 0.920 | 20,072,465 | -52,000 | 4.35% | 18,466,668 |
| 2022-05-24 | 2022-05-20 | 0.930 | 20,124,465 | -2,000 | 4.36% | 18,715,752 |
| 2022-05-23 | 2022-05-19 | 0.900 | 20,126,465 | -76,000 | 4.36% | 18,113,818 |
| 2022-05-20 | 2022-05-18 | 0.920 | 20,202,465 | +9,000 | 4.38% | 18,586,268 |
| 2022-05-19 | 2022-05-17 | 0.910 | 20,193,465 | -7,000 | 4.38% | 18,376,053 |
| 2022-05-18 | 2022-05-16 | 0.890 | 20,200,465 | +37,000 | 4.38% | 17,978,414 |
| 2022-05-17 | 2022-05-13 | 0.900 | 20,163,465 | +32,000 | 4.37% | 18,147,118 |
| 2022-05-16 | 2022-05-12 | 0.920 | 20,131,465 | +3,000 | 4.36% | 18,520,948 |
| 2022-05-13 | 2022-05-11 | 0.880 | 20,128,465 | +3,500 | 4.36% | 17,713,049 |
| 2022-05-12 | 2022-05-10 | 0.900 | 20,124,965 | +2,500 | 4.36% | 18,112,468 |
| 2022-05-11 | 2022-05-06 | 0.930 | 20,122,465 | -44,927 | 4.36% | 18,713,892 |
| 2022-05-10 | 2022-05-05 | 0.930 | 20,167,392 | -1,500 | 4.37% | 18,755,675 |
| 2022-05-06 | 2022-05-04 | 0.940 | 20,168,892 | -27,000 | 4.37% | 18,958,758 |
| 2022-05-05 | 2022-05-03 | 0.960 | 20,195,892 | +9,000 | 4.38% | 19,388,056 |
| 2022-05-04 | 2022-04-29 | 0.960 | 20,186,892 | +14,500 | 4.38% | 19,379,416 |
| 2022-05-03 | 2022-04-28 | 0.900 | 20,172,392 | +218,500 | 4.37% | 18,155,153 |
| 2022-04-29 | 2022-04-27 | 0.910 | 19,953,892 | +500 | 4.32% | 18,158,042 |
| 2022-04-28 | 2022-04-26 | 0.940 | 19,953,392 | +95,500 | 4.32% | 18,756,188 |
| 2022-04-27 | 2022-04-25 | 0.950 | 19,857,892 | -19,000 | 4.30% | 18,864,997 |
| 2022-04-26 | 2022-04-22 | 0.990 | 19,876,892 | +238,000 | 4.31% | 19,678,123 |
| 2022-04-25 | 2022-04-21 | 0.980 | 19,638,892 | +108,500 | 4.26% | 19,246,114 |
| 2022-04-22 | 2022-04-20 | 1.040 | 19,530,392 | +634,000 | 4.23% | 20,311,608 |
| 2022-04-21 | 2022-04-19 | 1.050 | 18,896,392 | -874,500 | 4.10% | 19,841,212 |
| 2022-04-20 | 2022-04-14 | 0.990 | 19,770,892 | +334,390 | 4.29% | 19,573,183 |
| 2022-04-19 | 2022-04-13 | 0.970 | 19,436,502 | +1,500 | 4.21% | 18,853,407 |
| 2022-04-14 | 2022-04-12 | 0.950 | 19,435,002 | -43,000 | 4.21% | 18,463,252 |
| 2022-04-13 | 2022-04-11 | 0.980 | 19,478,002 | -11,500 | 4.22% | 19,088,442 |
| 2022-04-12 | 2022-04-08 | 1.020 | 19,489,502 | +5,500 | 4.22% | 19,879,292 |
| 2022-04-11 | 2022-04-07 | 1.000 | 19,484,002 | -268,390 | 4.22% | 19,484,002 |
| 2022-04-08 | 2022-04-06 | 1.040 | 19,752,392 | +159,000 | 4.28% | 20,542,488 |
| 2022-04-07 | 2022-04-04 | 1.020 | 19,593,392 | +715,500 | 4.25% | 19,985,260 |
| 2022-04-06 | 2022-04-01 | 0.990 | 18,877,892 | -19,000 | 4.09% | 18,689,113 |
| 2022-04-04 | 2022-03-31 | 0.990 | 18,896,892 | +174,500 | 4.10% | 18,707,923 |
| 2022-04-01 | 2022-03-30 | 1.010 | 18,722,392 | +162,500 | 4.06% | 18,909,616 |
| 2022-03-31 | 2022-03-29 | 1.030 | 18,559,892 | -13,000 | 4.02% | 19,116,689 |
| 2022-03-30 | 2022-03-28 | 1.050 | 18,572,892 | -170,867 | 4.03% | 19,501,537 |
| 2022-03-29 | 2022-03-25 | 1.190 | 18,743,759 | +101,500 | 4.06% | 22,305,073 |
| 2022-03-28 | 2022-03-24 | 1.250 | 18,642,259 | -5,500 | 4.04% | 23,302,824 |
| 2022-03-25 | 2022-03-23 | 1.220 | 18,647,759 | -7,500 | 4.04% | 22,750,266 |
| 2022-03-24 | 2022-03-22 | 1.250 | 18,655,259 | -41,000 | 4.04% | 23,319,074 |
| 2022-03-23 | 2022-03-21 | 1.240 | 18,696,259 | -31,000 | 4.05% | 23,183,361 |
| 2022-03-22 | 2022-03-18 | 1.260 | 18,727,259 | -168,500 | 4.06% | 23,596,346 |
| 2022-03-21 | 2022-03-17 | 1.260 | 18,895,759 | -11,500 | 4.10% | 23,808,656 |
| 2022-03-18 | 2022-03-16 | 1.150 | 18,907,259 | -15,500 | 4.10% | 21,743,348 |
| 2022-03-17 | 2022-03-15 | 1.070 | 18,922,759 | +2,000 | 4.10% | 20,247,352 |
| 2022-03-16 | 2022-03-14 | 1.120 | 18,920,759 | +30,000 | 4.10% | 21,191,250 |
| 2022-03-15 | 2022-03-11 | 1.250 | 18,890,759 | +25,500 | 4.09% | 23,613,449 |
| 2022-03-14 | 2022-03-10 | 1.260 | 18,865,259 | +10,000 | 4.09% | 23,770,226 |
| 2022-03-11 | 2022-03-09 | 1.240 | 18,855,259 | -25,000 | 4.09% | 23,380,521 |
| 2022-03-09 | 2022-03-07 | 1.270 | 18,880,259 | +195,000 | 4.09% | 23,977,929 |
| 2022-03-07 | 2022-03-03 | 1.350 | 18,685,259 | +60,000 | 4.05% | 25,225,100 |
| 2022-03-03 | 2022-03-01 | 1.360 | 18,625,259 | +20,000 | 4.04% | 25,330,352 |
| 2022-03-02 | 2022-02-28 | 1.400 | 18,605,259 | +32,000 | 4.03% | 26,047,363 |
| 2022-03-01 | 2022-02-25 | 1.450 | 18,573,259 | +24,500 | 4.03% | 26,931,226 |
| 2022-02-28 | 2022-02-24 | 1.410 | 18,548,759 | -21,000 | 4.02% | 26,153,750 |
| 2022-02-25 | 2022-02-23 | 1.450 | 18,569,759 | +16,000 | 4.02% | 26,926,151 |
| 2022-02-24 | 2022-02-22 | 1.520 | 18,553,759 | -292,000 | 4.02% | 28,201,714 |
| 2022-02-23 | 2022-02-21 | 1.550 | 18,845,759 | +50,000 | 4.08% | 29,210,926 |
| 2022-02-22 | 2022-02-18 | 1.640 | 18,795,759 | -77,500 | 4.07% | 30,825,045 |
| 2022-02-21 | 2022-02-17 | 1.560 | 18,873,259 | -5,000 | 4.09% | 29,442,284 |
| 2022-02-18 | 2022-02-16 | 1.570 | 18,878,259 | +50,000 | 4.09% | 29,638,867 |
| 2022-02-17 | 2022-02-15 | 1.590 | 18,828,259 | -25,000 | 4.08% | 29,936,932 |
| 2022-02-16 | 2022-02-14 | 1.580 | 18,853,259 | -74,500 | 4.09% | 29,788,149 |
| 2022-02-15 | 2022-02-11 | 1.630 | 18,927,759 | +85,500 | 4.10% | 30,852,247 |
| 2022-02-14 | 2022-02-10 | 1.730 | 18,842,259 | +60,000 | 4.08% | 32,597,108 |
| 2022-02-11 | 2022-02-09 | 1.570 | 18,782,259 | +31,500 | 4.07% | 29,488,147 |
| 2022-02-10 | 2022-02-08 | 1.420 | 18,750,759 | +13,500 | 4.06% | 26,626,078 |
| 2022-02-09 | 2022-02-07 | 1.410 | 18,737,259 | +31,000 | 4.06% | 26,419,535 |
| 2022-02-08 | 2022-02-04 | 1.420 | 18,706,259 | +12,500 | 4.05% | 26,562,888 |
| 2022-02-07 | 2022-01-31 | 1.400 | 18,693,759 | -12,000 | 4.05% | 26,171,263 |
| 2022-02-04 | 2022-01-27 | 1.380 | 18,705,759 | +75,000 | 4.05% | 25,813,947 |
| 2022-01-28 | 2022-01-26 | 1.350 | 18,630,759 | +5,000 | 4.04% | 25,151,525 |
| 2022-01-26 | 2022-01-24 | 1.380 | 18,625,759 | +10,000 | 4.04% | 25,703,547 |
| 2022-01-25 | 2022-01-21 | 1.380 | 18,615,759 | -10,500 | 4.03% | 25,689,747 |
| 2022-01-20 | 2022-01-18 | 1.380 | 18,626,259 | +20,000 | 4.04% | 25,704,237 |
| 2022-01-19 | 2022-01-17 | 1.370 | 18,606,259 | -8,000 | 4.03% | 25,490,575 |
| 2022-01-17 | 2022-01-13 | 1.380 | 18,614,259 | +8,000 | 4.03% | 25,687,677 |
| 2022-01-14 | 2022-01-12 | 1.400 | 18,606,259 | +4,000 | 4.03% | 26,048,763 |
| 2022-01-13 | 2022-01-11 | 1.440 | 18,602,259 | +21,000 | 4.03% | 26,787,253 |
| 2022-01-12 | 2022-01-10 | 1.400 | 18,581,259 | +11,000 | 4.03% | 26,013,763 |
| 2022-01-11 | 2022-01-07 | 1.370 | 18,570,259 | +134,000 | 4.02% | 25,441,255 |
| 2022-01-10 | 2022-01-06 | 1.360 | 18,436,259 | +240,000 | 4.00% | 25,073,312 |
| 2022-01-07 | 2022-01-05 | 1.390 | 18,196,259 | +59,000 | 3.94% | 25,292,800 |
| 2022-01-06 | 2022-01-04 | 1.440 | 18,137,259 | +65,000 | 3.93% | 26,117,653 |
| 2022-01-05 | 2022-01-03 | 1.410 | 18,072,259 | -49,500 | 3.92% | 25,481,885 |
| 2022-01-04 | 2021-12-31 | 1.350 | 18,121,759 | +106,500 | 3.93% | 24,464,375 |
| 2022-01-03 | 2021-12-29 | 1.390 | 18,015,259 | +26,500 | 3.90% | 25,041,210 |
| 2021-12-30 | 2021-12-28 | 1.410 | 17,988,759 | -1,000 | 3.90% | 25,364,150 |
| 2021-12-29 | 2021-12-24 | 1.400 | 17,989,759 | +28,000 | 3.90% | 25,185,663 |
| 2021-12-22 | 2021-12-20 | 1.390 | 17,961,759 | +10,500 | 3.89% | 24,966,845 |
| 2021-12-21 | 2021-12-17 | 1.430 | 17,951,259 | -5,000 | 3.89% | 25,670,300 |
| 2021-12-20 | 2021-12-16 | 1.460 | 17,956,259 | +40,000 | 3.89% | 26,216,138 |
| 2021-12-17 | 2021-12-15 | 1.430 | 17,916,259 | -61,000 | 3.88% | 25,620,250 |
| 2021-12-16 | 2021-12-14 | 1.500 | 17,977,259 | +171,000 | 3.90% | 26,965,888 |
| 2021-12-15 | 2021-12-13 | 1.560 | 17,806,259 | +211,500 | 3.86% | 27,777,764 |
| 2021-12-14 | 2021-12-10 | 1.610 | 17,594,759 | -14,500 | 3.81% | 28,327,562 |
| 2021-12-13 | 2021-12-09 | 1.580 | 17,609,259 | +113,000 | 3.82% | 27,822,629 |
| 2021-12-10 | 2021-12-08 | 1.550 | 17,496,259 | +40,500 | 3.79% | 27,119,201 |
| 2021-12-09 | 2021-12-07 | 1.580 | 17,455,759 | +62,500 | 3.78% | 27,580,099 |
| 2021-12-08 | 2021-12-06 | 1.540 | 17,393,259 | -50,500 | 3.77% | 26,785,619 |
| 2021-12-07 | 2021-12-03 | 1.530 | 17,443,759 | +148,000 | 3.78% | 26,688,951 |
| 2021-12-06 | 2021-12-02 | 1.610 | 17,295,759 | +299,500 | 3.75% | 27,846,172 |
| 2021-12-03 | 2021-12-01 | 1.650 | 16,996,259 | +18,500 | 3.68% | 28,043,827 |
| 2021-12-02 | 2021-11-30 | 1.330 | 16,977,759 | -4,810,000 | 3.68% | 22,580,419 |
| 2021-12-01 | 2021-11-29 | 1.350 | 21,787,759 | -255,500 | 4.72% | 29,413,475 |
| 2021-11-30 | 2021-11-26 | 1.430 | 22,043,259 | -526,500 | 4.78% | 31,521,860 |
| 2021-11-29 | 2021-11-25 | 1.500 | 22,569,759 | -478,000 | 4.89% | 33,854,638 |
| 2021-11-26 | 2021-11-24 | 1.510 | 23,047,759 | -516,500 | 5.00% | 34,802,116 |
| 2021-11-25 | 2021-11-23 | 1.560 | 23,564,259 | -569,000 | 5.11% | 36,760,244 |
| 2021-11-24 | 2021-11-22 | 1.520 | 24,133,259 | -506,000 | 5.23% | 36,682,554 |
| 2021-11-23 | 2021-11-19 | 1.570 | 24,639,259 | -303,344 | 5.34% | 38,683,637 |
| 2021-11-22 | 2021-11-18 | 1.610 | 24,942,603 | +195,500 | 5.41% | 40,157,591 |
| 2021-11-19 | 2021-11-17 | 1.650 | 24,747,103 | -145,333 | 5.36% | 40,832,720 |
| 2021-11-18 | 2021-11-16 | 1.690 | 24,892,436 | +12,500 | 5.40% | 42,068,217 |
| 2021-11-17 | 2021-11-15 | 1.680 | 24,879,936 | -190,000 | 5.39% | 41,798,292 |
| 2021-11-16 | 2021-11-12 | 1.770 | 25,069,936 | -47,000 | 5.43% | 44,373,787 |
| 2021-11-15 | 2021-11-11 | 1.820 | 25,116,936 | -207,667 | 5.44% | 45,712,824 |
| 2021-11-12 | 2021-11-10 | 1.810 | 25,324,603 | +55,500 | 5.49% | 45,837,531 |
| 2021-11-11 | 2021-11-09 | 1.840 | 25,269,103 | -480,000 | 5.48% | 46,495,150 |
| 2021-11-10 | 2021-11-08 | 1.840 | 25,749,103 | +18,000 | 5.58% | 47,378,350 |
| 2021-11-09 | 2021-11-05 | 1.870 | 25,731,103 | +29,000 | 5.58% | 48,117,163 |
| 2021-11-08 | 2021-11-04 | 1.880 | 25,702,103 | +76,500 | 5.57% | 48,319,954 |
| 2021-11-05 | 2021-11-03 | 1.900 | 25,625,603 | +144,000 | 5.55% | 48,688,646 |
| 2021-11-04 | 2021-11-02 | 1.950 | 25,481,603 | +73,500 | 5.52% | 49,689,126 |
| 2021-11-03 | 2021-11-01 | 1.950 | 25,408,103 | +35,000 | 5.51% | 49,545,801 |
| 2021-11-02 | 2021-10-29 | 1.970 | 25,373,103 | +19,500 | 5.50% | 49,985,013 |
| 2021-11-01 | 2021-10-28 | 2.000 | 25,353,603 | +329,500 | 5.50% | 50,707,206 |
| 2021-10-29 | 2021-10-27 | 2.010 | 25,024,103 | +43,500 | 5.42% | 50,298,447 |
| 2021-10-28 | 2021-10-26 | 2.020 | 24,980,603 | +60,000 | 5.41% | 50,460,818 |
| 2021-10-27 | 2021-10-25 | 2.040 | 24,920,603 | +63,000 | 5.40% | 50,838,030 |
| 2021-10-26 | 2021-10-22 | 2.030 | 24,857,603 | +194,400 | 5.39% | 50,460,934 |
| 2021-10-25 | 2021-10-21 | 2.010 | 24,663,203 | -571,300 | 5.35% | 49,573,038 |
| 2021-10-22 | 2021-10-20 | 2.050 | 25,234,503 | -16,110 | 5.47% | 51,730,731 |
| 2021-10-21 | 2021-10-19 | 2.060 | 25,250,613 | +59,000 | 5.47% | 52,016,263 |
| 2021-10-20 | 2021-10-18 | 2.030 | 25,191,613 | -182,500 | 5.46% | 51,138,974 |
| 2021-10-19 | 2021-10-15 | 2.040 | 25,374,113 | +40,000 | 5.50% | 51,763,191 |
| 2021-10-18 | 2021-10-12 | 2.010 | 25,334,113 | +153,000 | 5.49% | 50,921,567 |
| 2021-10-15 | 2021-10-11 | 2.020 | 25,181,113 | +20,000 | 5.46% | 50,865,848 |
| 2021-10-12 | 2021-10-08 | 2.030 | 25,161,113 | -48,000 | 5.45% | 51,077,059 |
| 2021-10-11 | 2021-10-07 | 2.040 | 25,209,113 | +7,500 | 5.46% | 51,426,591 |
| 2021-10-08 | 2021-10-06 | 2.030 | 25,201,613 | -29,000 | 5.46% | 51,159,274 |
| 2021-10-07 | 2021-10-05 | 2.070 | 25,230,613 | +147,000 | 5.47% | 52,227,369 |
| 2021-10-06 | 2021-10-04 | 2.010 | 25,083,613 | +7,000 | 5.44% | 50,418,062 |
| 2021-10-05 | 2021-09-30 | 2.040 | 25,076,613 | -1,318,100 | 5.44% | 51,156,291 |
| 2021-10-04 | 2021-09-29 | 2.030 | 26,394,713 | -104,000 | 5.72% | 53,581,267 |
| 2021-09-30 | 2021-09-28 | 2.080 | 26,498,713 | -27,500 | 5.74% | 55,117,323 |
| 2021-09-29 | 2021-09-27 | 2.060 | 26,526,213 | -156,000 | 5.75% | 54,643,999 |
| 2021-09-28 | 2021-09-24 | 2.140 | 26,682,213 | -22,500 | 5.78% | 57,099,936 |
| 2021-09-27 | 2021-09-23 | 2.180 | 26,704,713 | -58,500 | 5.79% | 58,216,274 |
| 2021-09-24 | 2021-09-21 | 2.160 | 26,763,213 | +19,500 | 5.80% | 57,808,540 |
| 2021-09-23 | 2021-09-20 | 2.100 | 26,743,713 | +26,000 | 5.80% | 56,161,797 |
| 2021-09-21 | 2021-09-17 | 2.200 | 26,717,713 | -45,000 | 5.79% | 58,778,969 |
| 2021-09-20 | 2021-09-16 | 2.200 | 26,762,713 | +35,000 | 5.80% | 58,877,969 |
| 2021-09-17 | 2021-09-15 | 2.230 | 26,727,713 | +34,500 | 5.79% | 59,602,800 |
| 2021-09-16 | 2021-09-14 | 2.310 | 26,693,213 | +48,000 | 5.79% | 61,661,322 |
| 2021-09-15 | 2021-09-13 | 2.410 | 26,645,213 | +69,000 | 5.78% | 64,214,963 |
| 2021-09-14 | 2021-09-10 | 2.500 | 26,576,213 | -16,000 | 5.76% | 66,440,532 |
| 2021-09-13 | 2021-09-09 | 2.410 | 26,592,213 | -40,000 | 5.76% | 64,087,233 |
| 2021-09-10 | 2021-09-08 | 2.640 | 26,632,213 | +220,100 | 5.77% | 70,309,042 |
| 2021-09-09 | 2021-09-07 | 2.650 | 26,412,113 | +38,500 | 5.72% | 69,992,099 |
| 2021-09-08 | 2021-09-06 | 2.450 | 26,373,613 | +76,000 | 5.72% | 64,615,352 |
| 2021-09-07 | 2021-09-03 | 2.330 | 26,297,613 | -55,000 | 5.70% | 61,273,438 |
| 2021-09-06 | 2021-09-02 | 2.250 | 26,352,613 | +1,000 | 5.71% | 59,293,379 |
| 2021-09-03 | 2021-09-01 | 2.270 | 26,351,613 | -43,500 | 5.71% | 59,818,162 |
| 2021-09-02 | 2021-08-31 | 2.370 | 26,395,113 | -111,000 | 5.72% | 62,556,418 |
| 2021-09-01 | 2021-08-30 | 2.260 | 26,506,113 | -60,000 | 5.74% | 59,903,815 |
| 2021-08-31 | 2021-08-27 | 2.220 | 26,566,113 | -11,000 | 5.76% | 58,976,771 |
| 2021-08-30 | 2021-08-26 | 2.190 | 26,577,113 | +304,500 | 5.76% | 58,203,877 |
| 2021-08-27 | 2021-08-25 | 2.210 | 26,272,613 | +91,500 | 5.69% | 58,062,475 |
| 2021-08-26 | 2021-08-24 | 2.120 | 26,181,113 | +14,500 | 5.67% | 55,503,960 |
| 2021-08-25 | 2021-08-23 | 2.090 | 26,166,613 | -24,000 | 5.67% | 54,688,221 |
| 2021-08-24 | 2021-08-20 | 2.030 | 26,190,613 | -142,000 | 5.68% | 53,166,944 |
| 2021-08-20 | 2021-08-18 | 2.050 | 26,332,613 | +57,000 | 5.71% | 53,981,857 |
| 2021-08-19 | 2021-08-17 | 2.030 | 26,275,613 | -47,500 | 5.69% | 53,339,494 |
| 2021-08-18 | 2021-08-16 | 2.070 | 26,323,113 | -59,000 | 5.71% | 54,488,844 |
| 2021-08-17 | 2021-08-13 | 2.090 | 26,382,113 | -78,500 | 5.72% | 55,138,616 |
| 2021-08-16 | 2021-08-12 | 2.080 | 26,460,613 | -143,500 | 5.74% | 55,038,075 |
| 2021-08-13 | 2021-08-11 | 2.130 | 26,604,113 | -53,000 | 5.77% | 56,666,761 |
| 2021-08-12 | 2021-08-10 | 2.140 | 26,657,113 | +25,000 | 5.78% | 57,046,222 |
| 2021-08-11 | 2021-08-09 | 2.140 | 26,632,113 | +100,000 | 5.77% | 56,992,722 |
| 2021-08-10 | 2021-08-06 | 2.170 | 26,532,113 | +16,000 | 5.75% | 57,574,685 |
| 2021-08-09 | 2021-08-05 | 2.150 | 26,516,113 | +118,000 | 5.75% | 57,009,643 |
| 2021-08-06 | 2021-08-04 | 2.170 | 26,398,113 | +26,000 | 5.72% | 57,283,905 |
| 2021-08-05 | 2021-08-03 | 2.270 | 26,372,113 | +24,000 | 5.72% | 59,864,697 |
| 2021-08-04 | 2021-08-02 | 2.310 | 26,348,113 | -46,000 | 5.71% | 60,864,141 |
| 2021-08-03 | 2021-07-30 | 2.090 | 26,394,113 | -33,000 | 5.72% | 55,163,696 |
| 2021-08-02 | 2021-07-29 | 2.010 | 26,427,113 | +2,000 | 5.73% | 53,118,497 |
| 2021-07-30 | 2021-07-28 | 1.980 | 26,425,113 | -2,500 | 5.73% | 52,321,724 |
| 2021-07-29 | 2021-07-27 | 2.000 | 26,427,613 | +50,000 | 5.73% | 52,855,226 |
| 2021-07-28 | 2021-07-26 | 2.090 | 26,377,613 | -102,500 | 5.72% | 55,129,211 |
| 2021-07-27 | 2021-07-23 | 2.170 | 26,480,113 | -29,000 | 5.74% | 57,461,845 |
| 2021-07-26 | 2021-07-22 | 2.300 | 26,509,113 | -11,500 | 5.75% | 60,970,960 |
| 2021-07-23 | 2021-07-21 | 2.120 | 26,520,613 | -6,500 | 5.75% | 56,223,700 |
| 2021-07-22 | 2021-07-20 | 2.140 | 26,527,113 | -270,000 | 5.75% | 56,768,022 |
| 2021-07-21 | 2021-07-19 | 2.180 | 26,797,113 | +558,000 | 5.81% | 58,417,706 |
| 2021-07-19 | 2021-07-15 | 2.250 | 26,239,113 | -26,000 | 5.69% | 59,038,004 |
| 2021-07-16 | 2021-07-14 | 2.270 | 26,265,113 | +50,000 | 5.69% | 59,621,807 |
| 2021-07-15 | 2021-07-13 | 2.260 | 26,215,113 | -6,500 | 5.68% | 59,246,155 |
| 2021-07-14 | 2021-07-12 | 2.250 | 26,221,613 | +171,500 | 5.68% | 58,998,629 |
| 2021-07-13 | 2021-07-09 | 2.250 | 26,050,113 | -578,500 | 5.65% | 58,612,754 |
| 2021-07-12 | 2021-07-08 | 2.260 | 26,628,613 | -99,000 | 5.77% | 60,180,665 |
| 2021-07-09 | 2021-07-07 | 2.350 | 26,727,613 | +10,000 | 5.79% | 62,809,891 |
| 2021-07-08 | 2021-07-06 | 2.340 | 26,717,613 | +451,500 | 5.79% | 62,519,214 |
| 2021-07-07 | 2021-07-05 | 2.350 | 26,266,113 | +262,000 | 5.69% | 61,725,366 |
| 2021-07-06 | 2021-07-02 | 2.370 | 26,004,113 | +270,000 | 5.64% | 61,629,748 |
| 2021-07-05 | 2021-06-30 | 2.400 | 25,734,113 | -132,000 | 5.58% | 61,761,871 |
| 2021-07-02 | 2021-06-29 | 2.420 | 25,866,113 | +13,500 | 5.61% | 62,595,993 |
| 2021-06-30 | 2021-06-28 | 2.420 | 25,852,613 | -22,500 | 5.60% | 62,563,323 |
| 2021-06-29 | 2021-06-25 | 2.430 | 25,875,113 | -44,500 | 5.61% | 62,876,525 |
| 2021-06-28 | 2021-06-24 | 2.400 | 25,919,613 | -66,500 | 5.62% | 62,207,071 |
| 2021-06-25 | 2021-06-23 | 2.410 | 25,986,113 | -65,500 | 5.63% | 62,626,532 |
| 2021-06-24 | 2021-06-22 | 2.440 | 26,051,613 | -223,500 | 5.65% | 63,565,936 |
| 2021-06-23 | 2021-06-21 | 2.420 | 26,275,113 | +257,999 | 5.69% | 63,585,773 |
| 2021-06-22 | 2021-06-18 | 2.470 | 26,017,114 | +17,034 | 5.64% | 64,262,272 |
| 2021-06-21 | 2021-06-17 | 2.510 | 26,000,080 | +18,500 | 5.64% | 65,260,201 |
| 2021-06-18 | 2021-06-16 | 2.550 | 25,981,580 | +60,966 | 5.63% | 66,253,029 |
| 2021-06-17 | 2021-06-15 | 2.630 | 25,920,614 | +117,000 | 5.62% | 68,171,215 |
| 2021-06-16 | 2021-06-11 | 2.640 | 25,803,614 | +35,672 | 5.59% | 68,121,541 |
| 2021-06-15 | 2021-06-10 | 2.700 | 25,767,942 | +17,500 | 5.58% | 69,573,443 |
| 2021-06-11 | 2021-06-09 | 2.971 | 25,750,442 | -128,200 | 5.58% | 76,498,050 |
| 2021-06-10 | 2021-06-08 | 2.992 | 25,878,642 | +1,607,386 | 5.61% | 77,430,003 |
| 2021-06-08 | 2021-06-04 | 3.003 | 24,271,256 | +41,793 | 5.60% | 72,879,072 |
| 2021-06-07 | 2021-06-03 | 3.003 | 24,229,463 | +76,541 | 5.59% | 72,753,580 |
| 2021-06-04 | 2021-06-02 | 3.003 | 24,152,922 | +9,861 | 5.57% | 72,523,751 |
| 2021-06-03 | 2021-06-01 | 2.992 | 24,143,061 | -7,513 | 5.57% | 72,237,070 |
| 2021-06-02 | 2021-05-31 | 2.949 | 24,150,574 | +89,220 | 5.57% | 71,230,944 |
| 2021-06-01 | 2021-05-28 | 2.981 | 24,061,354 | -44,610 | 5.55% | 71,736,398 |
| 2021-05-31 | 2021-05-27 | 3.067 | 24,105,964 | -96,733 | 5.56% | 73,922,810 |
| 2021-05-28 | 2021-05-26 | 2.981 | 24,202,697 | -108,473 | 5.59% | 72,157,798 |
| 2021-05-27 | 2021-05-25 | 2.918 | 24,311,170 | -162,944 | 5.61% | 70,928,030 |
| 2021-05-26 | 2021-05-24 | 2.992 | 24,474,114 | +13,618 | 5.65% | 73,227,595 |
| 2021-05-25 | 2021-05-21 | 2.981 | 24,460,496 | -131,012 | 5.65% | 72,926,398 |
| 2021-05-24 | 2021-05-20 | 2.971 | 24,591,508 | +23,479 | 5.68% | 73,055,150 |
| 2021-05-21 | 2021-05-18 | 3.003 | 24,568,029 | -92,977 | 5.67% | 73,770,189 |
| 2021-05-20 | 2021-05-17 | 2.886 | 24,661,006 | -4,696 | 5.69% | 71,160,920 |
| 2021-05-18 | 2021-05-14 | 2.832 | 24,665,702 | +47,428 | 5.69% | 69,861,288 |
| 2021-05-17 | 2021-05-13 | 2.875 | 24,618,274 | +301,469 | 5.68% | 70,775,483 |
| 2021-05-14 | 2021-05-12 | 2.896 | 24,316,805 | -12,678 | 5.61% | 70,426,627 |
| 2021-05-13 | 2021-05-11 | 2.832 | 24,329,483 | +22,539 | 5.61% | 68,909,007 |
| 2021-05-12 | 2021-05-10 | 2.928 | 24,306,944 | +30,993 | 5.61% | 71,174,517 |
| 2021-05-11 | 2021-05-07 | 2.949 | 24,275,951 | +133,830 | 5.60% | 71,600,737 |
| 2021-05-10 | 2021-05-06 | 2.918 | 24,142,121 | +110,820 | 5.57% | 70,434,828 |
| 2021-05-07 | 2021-05-05 | 3.003 | 24,031,301 | +76,542 | 5.55% | 72,158,561 |
| 2021-05-06 | 2021-05-04 | 2.864 | 23,954,759 | -6,574 | 5.53% | 68,612,866 |
| 2021-05-05 | 2021-05-03 | 2.758 | 23,961,333 | +13,617 | 5.53% | 66,080,331 |
| 2021-05-04 | 2021-04-30 | 2.800 | 23,947,716 | -115,047 | 5.53% | 67,062,744 |
| 2021-05-03 | 2021-04-29 | 2.843 | 24,062,763 | -38,975 | 5.55% | 68,409,785 |
| 2021-04-30 | 2021-04-28 | 2.864 | 24,101,738 | +18,650 | 5.56% | 69,033,853 |
| 2021-04-29 | 2021-04-27 | 2.832 | 24,083,088 | +53,532 | 5.56% | 68,211,136 |
| 2021-04-28 | 2021-04-26 | 2.854 | 24,029,556 | -14,557 | 5.55% | 68,571,242 |
| 2021-04-27 | 2021-04-23 | 2.854 | 24,044,113 | -12,209 | 5.55% | 68,612,782 |
| 2021-04-26 | 2021-04-22 | 2.854 | 24,056,322 | +31,932 | 5.55% | 68,647,622 |
| 2021-04-23 | 2021-04-21 | 2.918 | 24,024,390 | +181,273 | 5.54% | 70,091,347 |
| 2021-04-22 | 2021-04-20 | 2.896 | 23,843,117 | -3,757 | 5.50% | 69,054,726 |
| 2021-04-21 | 2021-04-19 | 2.939 | 23,846,874 | +195,533 | 5.50% | 70,081,278 |
| 2021-04-20 | 2021-04-16 | 2.790 | 23,651,341 | +24,418 | 5.46% | 65,980,945 |
| 2021-04-19 | 2021-04-15 | 2.790 | 23,626,923 | +117,395 | 5.45% | 65,912,826 |
| 2021-04-16 | 2021-04-14 | 2.918 | 23,509,528 | +119,742 | 5.43% | 68,589,233 |
| 2021-04-15 | 2021-04-13 | 2.822 | 23,389,786 | -1,899,289 | 5.40% | 65,998,429 |
| 2021-04-14 | 2021-04-12 | 2.896 | 25,289,075 | +231,502 | 5.84% | 73,242,527 |
| 2021-04-13 | 2021-04-09 | 2.981 | 25,057,573 | -335,749 | 5.78% | 74,706,520 |
| 2021-04-12 | 2021-04-08 | 2.981 | 25,393,322 | +15,496 | 5.86% | 75,707,521 |
| 2021-04-09 | 2021-04-07 | 3.152 | 25,377,826 | -86,214 | 5.86% | 79,984,825 |
| 2021-04-08 | 2021-04-01 | 2.918 | 25,464,040 | +65,741 | 5.88% | 74,291,537 |
| 2021-04-07 | 2021-03-31 | 2.768 | 25,398,299 | +239,015 | 5.86% | 70,313,619 |
| 2021-04-01 | 2021-03-30 | 2.758 | 25,159,284 | +74,663 | 5.81% | 69,384,029 |
| 2021-03-31 | 2021-03-29 | 2.928 | 25,084,621 | -134,769 | 5.79% | 73,451,676 |
| 2021-03-30 | 2021-03-26 | 2.683 | 25,219,390 | -359,697 | 5.82% | 67,670,065 |
| 2021-03-29 | 2021-03-25 | 2.598 | 25,579,087 | -63,863 | 5.90% | 66,456,328 |
| 2021-03-26 | 2021-03-24 | 2.694 | 25,642,950 | -551,917 | 5.92% | 69,079,626 |
| 2021-03-25 | 2021-03-23 | 2.779 | 26,194,867 | +595,709 | 6.05% | 72,797,787 |
| 2021-03-24 | 2021-03-22 | 2.918 | 25,599,158 | -186,892 | 5.91% | 74,685,745 |
| 2021-03-23 | 2021-03-19 | 2.896 | 25,786,050 | -249,199 | 5.95% | 74,681,872 |
| 2021-03-22 | 2021-03-18 | 3.045 | 26,035,249 | -392,568 | 6.01% | 79,284,674 |
| 2021-03-19 | 2021-03-17 | 2.981 | 26,427,817 | -108,971 | 6.10% | 78,791,759 |
| 2021-03-18 | 2021-03-16 | 2.949 | 26,536,788 | -131,483 | 6.12% | 78,268,966 |
| 2021-03-17 | 2021-03-15 | 2.854 | 26,668,271 | -304,287 | 6.15% | 76,101,134 |
| 2021-03-16 | 2021-03-12 | 2.971 | 26,972,558 | -54,001 | 6.22% | 80,128,648 |
| 2021-03-15 | 2021-03-11 | 3.077 | 27,026,559 | -719,395 | 6.24% | 83,166,815 |
| 2021-03-12 | 2021-03-10 | 2.896 | 27,745,954 | +103,307 | 6.40% | 80,358,170 |
| 2021-03-11 | 2021-03-09 | 2.886 | 27,642,647 | -69,497 | 6.38% | 79,764,637 |
| 2021-03-10 | 2021-03-08 | 2.854 | 27,712,144 | +218,321 | 6.40% | 79,079,952 |
| 2021-03-09 | 2021-03-05 | 3.152 | 27,493,823 | +833,502 | 6.35% | 86,653,941 |
| 2021-03-08 | 2021-03-04 | 3.226 | 26,660,321 | +634,100 | 6.15% | 86,014,066 |
| 2021-03-05 | 2021-03-03 | 3.301 | 26,026,221 | -279,869 | 6.01% | 85,908,133 |
| 2021-03-04 | 2021-03-02 | 3.311 | 26,306,090 | -1,263,167 | 6.07% | 87,112,036 |
| 2021-03-03 | 2021-03-01 | 3.375 | 27,569,257 | +1,208,036 | 6.36% | 93,056,304 |
| 2021-03-02 | 2021-02-26 | 3.429 | 26,361,221 | -11,393,692 | 6.08% | 90,382,191 |
| 2021-03-01 | 2021-02-25 | 3.290 | 37,754,913 | +404,838 | 8.71% | 124,220,544 |
| 2021-02-26 | 2021-02-24 | 3.280 | 37,350,075 | -549,424 | 8.62% | 122,490,856 |
| 2021-02-25 | 2021-02-23 | 3.365 | 37,899,499 | -1,006,303 | 8.75% | 127,521,093 |
| 2021-02-24 | 2021-02-22 | 3.439 | 38,905,802 | -177,500 | 8.98% | 133,806,857 |
| 2021-02-23 | 2021-02-19 | 3.631 | 39,083,302 | +127,073 | 9.02% | 141,908,072 |
| 2021-02-22 | 2021-02-18 | 3.407 | 38,956,229 | -1,363,390 | 8.99% | 132,735,889 |
| 2021-02-19 | 2021-02-17 | 3.663 | 40,319,619 | +1,013,938 | 9.30% | 147,684,982 |
| 2021-02-18 | 2021-02-16 | 3.812 | 39,305,681 | +45,549 | 9.07% | 149,830,361 |
| 2021-02-17 | 2021-02-11 | 3.514 | 39,260,132 | -400,909 | 9.06% | 137,951,736 |
| 2021-02-16 | 2021-02-09 | 3.354 | 39,661,041 | +463,916 | 9.15% | 133,025,879 |
| 2021-02-10 | 2021-02-08 | 3.578 | 39,197,125 | +259,867 | 9.05% | 140,234,531 |
| 2021-02-09 | 2021-02-05 | 3.248 | 38,937,258 | -986,255 | 8.99% | 126,452,284 |
| 2021-02-08 | 2021-02-04 | 3.429 | 39,923,513 | -228 | 9.21% | 136,881,922 |
| 2021-02-05 | 2021-02-03 | 3.705 | 39,923,741 | -1,281,514 | 9.21% | 147,935,344 |
| 2021-02-04 | 2021-02-02 | 3.610 | 41,205,255 | +286,229 | 9.51% | 148,735,206 |
| 2021-02-03 | 2021-02-01 | 3.524 | 40,919,026 | -209,598 | 9.44% | 144,216,435 |
| 2021-02-02 | 2021-01-29 | 3.450 | 41,128,624 | +2,397,555 | 9.49% | 141,889,632 |
| 2021-02-01 | 2021-01-28 | 3.567 | 38,731,069 | -1,447,269 | 8.94% | 138,154,732 |
| 2021-01-29 | 2021-01-27 | 3.769 | 40,178,338 | +300,217 | 9.27% | 151,445,615 |
| 2021-01-28 | 2021-01-26 | 3.652 | 39,878,121 | +5,816,407 | 9.20% | 145,643,223 |
| 2021-01-27 | 2021-01-25 | 3.940 | 34,061,714 | -561,703 | 7.86% | 134,192,949 |
| 2021-01-26 | 2021-01-22 | 3.993 | 34,623,417 | -3,896,465 | 7.99% | 138,249,213 |
| 2021-01-25 | 2021-01-21 | 4.206 | 38,519,882 | -917,927 | 8.89% | 162,010,632 |
| 2021-01-22 | 2021-01-20 | 3.940 | 39,437,809 | -4,700,817 | 9.10% | 155,373,152 |
| 2021-01-21 | 2021-01-19 | 4.067 | 44,138,626 | +86,250 | 10.19% | 179,532,735 |
| 2021-01-20 | 2021-01-18 | 4.142 | 44,052,376 | +33,956 | 10.17% | 182,465,353 |
| 2021-01-19 | 2021-01-15 | 4.057 | 44,018,420 | +197,503 | 10.16% | 178,575,099 |
| 2021-01-18 | 2021-01-14 | 4.217 | 43,820,917 | +566,334 | 10.11% | 184,772,834 |
| 2021-01-15 | 2021-01-13 | 4.153 | 43,254,583 | +616,009 | 9.98% | 179,621,455 |
| 2021-01-14 | 2021-01-12 | 4.259 | 42,638,574 | -371,062 | 9.84% | 181,603,468 |
| 2021-01-13 | 2021-01-11 | 4.334 | 43,009,636 | +130,333 | 9.93% | 186,389,589 |
| 2021-01-12 | 2021-01-08 | 4.642 | 42,879,303 | +835,961 | 9.90% | 199,065,354 |
| 2021-01-11 | 2021-01-07 | 4.536 | 42,043,342 | +62,417 | 9.70% | 190,707,733 |
| 2021-01-08 | 2021-01-06 | 4.451 | 41,980,925 | +99,211 | 9.69% | 186,848,562 |
| 2021-01-07 | 2021-01-05 | 4.706 | 41,881,714 | +2,826,409 | 9.67% | 197,109,788 |
| 2021-01-06 | 2021-01-04 | 4.270 | 39,055,305 | +640,005 | 9.01% | 166,757,694 |
| 2021-01-05 | 2020-12-31 | 4.504 | 38,415,300 | +18,426 | 8.87% | 173,023,889 |
| 2021-01-04 | 2020-12-29 | 4.366 | 38,396,874 | +94,955 | 8.86% | 167,625,929 |
| 2020-12-30 | 2020-12-28 | 4.632 | 38,301,919 | -165,291 | 8.84% | 177,407,209 |
| 2020-12-29 | 2020-12-24 | 4.834 | 38,467,210 | +1,476,736 | 8.88% | 185,955,066 |
| 2020-12-28 | 2020-12-22 | 5.377 | 36,990,474 | +597,641 | 8.54% | 198,903,648 |
| 2020-12-23 | 2020-12-21 | 5.377 | 36,392,833 | +2,402,632 | 8.40% | 195,690,037 |
| 2020-12-22 | 2020-12-18 | 5.548 | 33,990,201 | +1,255,609 | 7.84% | 188,561,459 |
| 2020-12-21 | 2020-12-17 | 5.462 | 32,734,592 | -824,061 | 7.55% | 178,807,516 |
| 2020-12-18 | 2020-12-16 | 5.516 | 33,558,653 | +722,044 | 7.74% | 185,095,455 |
| 2020-12-17 | 2020-12-15 | 5.260 | 32,836,609 | +81,238 | 7.58% | 172,721,629 |
| 2020-12-16 | 2020-12-14 | 5.867 | 32,755,371 | +497,284 | 7.56% | 192,174,427 |
| 2020-12-15 | 2020-12-11 | 6.123 | 32,258,087 | +1,461,697 | 7.44% | 197,500,376 |
| 2020-12-14 | 2020-12-10 | 6.037 | 30,796,390 | +1,421,367 | 7.11% | 185,927,805 |
| 2020-12-11 | 2020-12-09 | 6.250 | 29,375,023 | -476,884 | 6.78% | 183,602,162 |
| 2020-12-10 | 2020-12-08 | 6.399 | 29,851,907 | -508,980 | 6.89% | 191,032,837 |
| 2020-12-09 | 2020-12-07 | 6.974 | 30,360,887 | -2,271,728 | 7.01% | 211,746,982 |
| 2020-12-08 | 2020-12-04 | 6.112 | 32,632,615 | +9,293 | 7.53% | 199,445,960 |
| 2020-12-07 | 2020-12-03 | 7.730 | 32,623,322 | +954,022 | 7.53% | 252,189,080 |
| 2020-12-04 | 2020-12-02 | 7.986 | 31,669,300 | +737,874 | 7.31% | 252,907,204 |
| 2020-12-03 | 2020-12-01 | 9.487 | 30,931,426 | +4,552,659 | 7.14% | 293,453,383 |
| 2020-12-02 | 2020-11-30 | 23.425 | 26,378,767 | +14,926,927 | 6.09% | 617,929,098 |
| 2020-12-01 | 2020-11-27 | 25.768 | 11,451,840 | -801,806 | 2.64% | 295,088,382 |
| 2020-11-30 | 2020-11-26 | 29.228 | 12,253,646 | -729,256 | 2.83% | 358,153,461 |
| 2020-11-27 | 2020-11-25 | 24.756 | 12,982,902 | -6,727 | 3.00% | 321,407,650 |
| 2020-11-26 | 2020-11-24 | 25.821 | 12,989,629 | -136,363 | 3.00% | 335,405,333 |
| 2020-11-25 | 2020-11-23 | 27.258 | 13,125,992 | +379,579 | 3.03% | 357,794,429 |
| 2020-11-24 | 2020-11-20 | 29.974 | 12,746,413 | -475,663 | 2.94% | 382,056,734 |
| 2020-11-23 | 2020-11-19 | 29.814 | 13,222,076 | -1,731,849 | 3.05% | 394,202,300 |
| 2020-11-20 | 2020-11-18 | 26.300 | 14,953,925 | -354,035 | 3.45% | 393,290,653 |
| 2020-11-19 | 2020-11-17 | 29.495 | 15,307,960 | +1,096,749 | 3.53% | 451,500,839 |
| 2020-11-18 | 2020-11-16 | 29.175 | 14,211,211 | +455,602 | 3.28% | 414,613,200 |
| 2020-11-17 | 2020-11-13 | 26.140 | 13,755,609 | -6,574 | 3.17% | 359,577,735 |
| 2020-11-16 | 2020-11-12 | 26.194 | 13,762,183 | +41,558 | 3.18% | 360,482,270 |
| 2020-11-13 | 2020-11-11 | 24.117 | 13,720,625 | +44,112 | 3.17% | 330,905,187 |
| 2020-11-12 | 2020-11-10 | 24.064 | 13,676,513 | -17,844 | 3.16% | 329,113,196 |
| 2020-11-11 | 2020-11-09 | 28.962 | 13,694,357 | +1,194,667 | 3.16% | 396,617,637 |
| 2020-11-10 | 2020-11-06 | 28.749 | 12,499,690 | +238,704 | 2.88% | 359,355,652 |
| 2020-11-09 | 2020-11-05 | 28.536 | 12,260,986 | -120,681 | 2.83% | 349,882,051 |
| 2020-11-06 | 2020-11-04 | 28.110 | 12,381,667 | +2,449,793 | 2.86% | 348,052,310 |
| 2020-11-05 | 2020-11-03 | 28.110 | 9,931,874 | -103,516 | 2.29% | 279,187,906 |
| 2020-11-04 | 2020-11-02 | 28.004 | 10,035,390 | -48,367 | 2.32% | 281,029,219 |
| 2020-11-03 | 2020-10-30 | 27.525 | 10,083,757 | +352,184 | 2.33% | 277,552,020 |
| 2020-11-02 | 2020-10-29 | 27.791 | 9,731,573 | -647,643 | 2.25% | 270,448,779 |
| 2020-10-30 | 2020-10-28 | 27.631 | 10,379,216 | +117,395 | 2.40% | 286,789,592 |
| 2020-10-29 | 2020-10-27 | 27.471 | 10,261,821 | +230,218 | 2.37% | 281,906,841 |
| 2020-10-28 | 2020-10-23 | 27.365 | 10,031,603 | +791,906 | 2.32% | 274,514,275 |
| 2020-10-27 | 2020-10-22 | 27.258 | 9,239,697 | -571,947 | 2.13% | 251,859,982 |
| 2020-10-23 | 2020-10-21 | 27.205 | 9,811,644 | +120,420 | 2.26% | 266,928,017 |
| 2020-10-22 | 2020-10-20 | 26.833 | 9,691,224 | -817,200 | 2.24% | 260,040,293 |
| 2020-10-21 | 2020-10-19 | 26.353 | 10,508,424 | +38,556 | 2.43% | 276,932,716 |
| 2020-10-20 | 2020-10-16 | 25.502 | 10,469,868 | -617,594 | 2.42% | 266,998,116 |
| 2020-10-19 | 2020-10-15 | 24.597 | 11,087,462 | -188,301 | 2.56% | 272,712,847 |
| 2020-10-16 | 2020-10-14 | 21.615 | 11,275,763 | -396,210 | 2.60% | 243,726,892 |
| 2020-10-15 | 2020-10-12 | 19.805 | 11,671,973 | +1,525,694 | 2.69% | 231,163,197 |
| 2020-10-14 | 2020-10-09 | 16.717 | 10,146,279 | -186,003 | 2.34% | 169,616,433 |
| 2020-10-12 | 2020-10-08 | 16.014 | 10,332,282 | +198,570 | 2.38% | 165,464,778 |
| 2020-10-09 | 2020-10-07 | 19.699 | 10,133,712 | -231,534 | 2.34% | 199,618,947 |
| 2020-10-08 | 2020-10-06 | 17.462 | 10,365,246 | -83,115 | 2.39% | 181,002,651 |
| 2020-10-07 | 2020-10-05 | 15.716 | 10,448,361 | +92,271 | 2.41% | 164,208,639 |
| 2020-10-06 | 2020-09-30 | 15.823 | 10,356,090 | +94,856 | 2.39% | 163,861,188 |
| 2020-10-05 | 2020-09-29 | 15.780 | 10,261,234 | +43,800 | 2.37% | 161,923,271 |
| 2020-09-30 | 2020-09-28 | 14.055 | 10,217,434 | +169,202 | 2.36% | 143,607,541 |
| 2020-09-29 | 2020-09-25 | 12.032 | 10,048,232 | -618,436 | 2.32% | 120,900,910 |
| 2020-09-28 | 2020-09-24 | 10.690 | 10,666,668 | +477,996 | 2.46% | 114,031,271 |
| 2020-09-25 | 2020-09-23 | 11.074 | 10,188,672 | -843,992 | 2.35% | 112,826,832 |
| 2020-09-24 | 2020-09-22 | 11.351 | 11,032,664 | +382,510 | 2.55% | 125,227,315 |
| 2020-09-23 | 2020-09-21 | 11.862 | 10,650,154 | +202,046 | 2.46% | 126,328,853 |
| 2020-09-22 | 2020-09-18 | 23.638 | 10,448,108 | +1,650,446 | 2.41% | 246,974,492 |
| 2020-09-21 | 2020-09-17 | 24.384 | 8,797,662 | -203,797 | 2.03% | 214,518,242 |
| 2020-09-18 | 2020-09-16 | 23.904 | 9,001,459 | +53,062 | 2.08% | 215,174,462 |
| 2020-09-17 | 2020-09-15 | 23.478 | 8,948,397 | +478,190 | 2.07% | 210,094,804 |
| 2020-09-16 | 2020-09-14 | 22.946 | 8,470,207 | -751,635 | 1.95% | 194,358,157 |
| 2020-09-15 | 2020-09-11 | 22.414 | 9,221,842 | -457,370 | 2.13% | 206,695,609 |
| 2020-09-14 | 2020-09-10 | 21.988 | 9,679,212 | +189,548 | 2.23% | 212,824,456 |
| 2020-09-11 | 2020-09-09 | 21.509 | 9,489,664 | -2,881,254 | 2.19% | 204,109,716 |
| 2020-09-10 | 2020-09-08 | 20.593 | 12,370,918 | -41,295 | 2.85% | 254,753,331 |
| 2020-09-09 | 2020-09-07 | 19.656 | 12,412,213 | -528,356 | 2.86% | 243,973,350 |
| 2020-09-08 | 2020-09-04 | 17.888 | 12,940,569 | +217,661 | 2.99% | 231,485,679 |
| 2020-09-07 | 2020-09-03 | 18.016 | 12,722,908 | -28,254 | 2.94% | 229,217,736 |
| 2020-09-04 | 2020-09-02 | 18.101 | 12,751,162 | -893,609 | 2.94% | 230,812,943 |
| 2020-09-03 | 2020-09-01 | 18.549 | 13,644,771 | +11,740 | 3.15% | 253,090,519 |
| 2020-09-02 | 2020-08-31 | 18.229 | 13,633,031 | +272,356 | 3.15% | 248,517,889 |
| 2020-09-01 | 2020-08-28 | 17.569 | 13,360,675 | +95,324 | 3.08% | 234,732,821 |
| 2020-08-31 | 2020-08-27 | 17.079 | 13,265,351 | +47,897 | 3.06% | 226,560,703 |
| 2020-08-28 | 2020-08-26 | 16.760 | 13,217,454 | +207,084 | 3.05% | 221,520,544 |
| 2020-08-27 | 2020-08-25 | 15.013 | 13,010,370 | -23,948 | 3.00% | 195,330,577 |
| 2020-08-26 | 2020-08-24 | 16.462 | 13,034,318 | +8,922 | 3.01% | 214,565,195 |
| 2020-08-25 | 2020-08-21 | 16.100 | 13,025,396 | +13,618 | 3.01% | 209,702,786 |
| 2020-08-24 | 2020-08-20 | 15.759 | 13,011,778 | -4,696 | 3.00% | 205,050,028 |
| 2020-08-21 | 2020-08-19 | 15.631 | 13,016,474 | -791,240 | 3.00% | 203,460,864 |
| 2020-08-20 | 2020-08-18 | 15.525 | 13,807,714 | -8,922 | 3.19% | 214,358,535 |
| 2020-08-19 | 2020-08-17 | 14.886 | 13,816,636 | -15,497 | 3.19% | 205,670,006 |
| 2020-08-18 | 2020-08-14 | 14.183 | 13,832,133 | -12,209 | 3.19% | 196,180,056 |
| 2020-08-17 | 2020-08-13 | 14.353 | 13,844,342 | +12,209 | 3.20% | 198,711,813 |
| 2020-08-14 | 2020-08-12 | 13.736 | 13,832,133 | +44,540 | 3.19% | 189,994,199 |
| 2020-08-13 | 2020-08-11 | 13.629 | 13,787,593 | +212,913 | 3.18% | 187,914,329 |
| 2020-08-12 | 2020-08-10 | 13.395 | 13,574,680 | -5,166 | 3.13% | 181,832,586 |
| 2020-08-11 | 2020-08-07 | 12.820 | 13,579,846 | -112,699 | 3.13% | 174,093,600 |
| 2020-08-10 | 2020-08-06 | 12.245 | 13,692,545 | -20,661 | 3.16% | 167,665,416 |
| 2020-08-07 | 2020-08-05 | 11.691 | 13,713,206 | +17,374 | 3.16% | 160,325,578 |
| 2020-08-06 | 2020-08-04 | 11.287 | 13,695,832 | +43,671 | 3.16% | 154,580,874 |
| 2020-08-05 | 2020-08-03 | 10.967 | 13,652,161 | +29,959 | 3.15% | 149,726,992 |
| 2020-08-04 | 2020-07-31 | 12.032 | 13,622,202 | +67,620 | 3.14% | 163,903,125 |
| 2020-08-03 | 2020-07-30 | 12.032 | 13,554,582 | -23,479 | 3.13% | 163,089,517 |
| 2020-07-31 | 2020-07-29 | 12.437 | 13,578,061 | +6,574 | 3.13% | 168,865,944 |
| 2020-07-30 | 2020-07-28 | 11.585 | 13,571,487 | +32,401 | 3.13% | 157,223,625 |
| 2020-07-29 | 2020-07-27 | 11.478 | 13,539,086 | +69,028 | 3.12% | 155,406,644 |
| 2020-07-28 | 2020-07-24 | 10.733 | 13,470,058 | +75,602 | 3.11% | 144,574,424 |
| 2020-07-27 | 2020-07-23 | 11.393 | 13,394,456 | +37,097 | 3.09% | 152,605,551 |
| 2020-07-24 | 2020-07-22 | 10.840 | 13,357,359 | -9,392 | 3.08% | 144,787,094 |
| 2020-07-23 | 2020-07-21 | 10.477 | 13,366,751 | +89,314 | 3.08% | 140,049,780 |
| 2020-07-22 | 2020-07-20 | 10.946 | 13,277,437 | +30,053 | 3.06% | 145,334,539 |
| 2020-07-21 | 2020-07-17 | 10.840 | 13,247,384 | -20,192 | 3.06% | 143,595,019 |
| 2020-07-20 | 2020-07-16 | 9.998 | 13,267,576 | -19,722 | 3.06% | 132,653,481 |
| 2020-07-17 | 2020-07-15 | 10.520 | 13,287,298 | +111,290 | 3.07% | 139,783,237 |
| 2020-07-16 | 2020-07-14 | 10.648 | 13,176,008 | +132,421 | 3.04% | 140,296,011 |
| 2020-07-15 | 2020-07-13 | 11.308 | 13,043,587 | -5,635 | 3.01% | 147,496,947 |
| 2020-07-14 | 2020-07-10 | 11.223 | 13,049,222 | -134,299 | 3.01% | 146,449,099 |
| 2020-07-13 | 2020-07-09 | 11.116 | 13,183,521 | -14,088 | 3.04% | 146,552,553 |
| 2020-07-10 | 2020-07-08 | 9.998 | 13,197,609 | -98,142 | 3.05% | 131,953,928 |
| 2020-07-09 | 2020-07-07 | 9.061 | 13,295,751 | +131,483 | 3.07% | 120,476,934 |
| 2020-07-08 | 2020-07-06 | 9.668 | 13,164,268 | -138,526 | 3.04% | 127,275,273 |
| 2020-07-07 | 2020-07-03 | 9.636 | 13,302,794 | +7,043 | 3.07% | 128,189,637 |
| 2020-07-06 | 2020-07-02 | 9.242 | 13,295,751 | -127,255 | 3.07% | 122,883,641 |
| 2020-07-03 | 2020-06-30 | 9.834 | 13,423,006 | +39,444 | 3.10% | 132,004,018 |
| 2020-07-02 | 2020-06-29 | 8.480 | 13,383,562 | -33,178 | 3.09% | 113,497,160 |
| 2020-06-30 | 2020-06-26 | 8.784 | 13,416,740 | +11,080 | 3.15% | 117,847,229 |
| 2020-06-29 | 2020-06-24 | 8.946 | 13,405,660 | -103,411 | 3.15% | 119,927,772 |
| 2020-06-26 | 2020-06-23 | 9.033 | 13,509,071 | -1,385 | 3.17% | 122,023,380 |
| 2020-06-24 | 2020-06-22 | 8.924 | 13,510,456 | +24,006 | 3.17% | 120,572,631 |
| 2020-06-23 | 2020-06-19 | 9.119 | 13,486,450 | +86,791 | 3.17% | 122,987,580 |
| 2020-06-22 | 2020-06-18 | 8.080 | 13,399,659 | -101,564 | 3.15% | 108,264,006 |
| 2020-06-19 | 2020-06-17 | 8.296 | 13,501,223 | -118,184 | 3.17% | 112,009,123 |
| 2020-06-18 | 2020-06-16 | 8.047 | 13,619,407 | -11,080 | 3.20% | 109,596,965 |
| 2020-06-16 | 2020-06-12 | 7.484 | 13,630,487 | -5,540 | 3.20% | 102,009,575 |
| 2020-06-15 | 2020-06-11 | 7.484 | 13,636,027 | -110,797 | 3.20% | 102,051,036 |
| 2020-06-12 | 2020-06-10 | 7.516 | 13,746,824 | +923 | 3.23% | 103,326,891 |
| 2020-06-11 | 2020-06-09 | 7.473 | 13,745,901 | -4,155 | 3.23% | 102,724,449 |
| 2020-06-10 | 2020-06-08 | 7.430 | 13,750,056 | -89,561 | 3.23% | 102,159,816 |
| 2020-06-09 | 2020-06-05 | 7.473 | 13,839,617 | -55,399 | 3.25% | 103,424,798 |
| 2020-06-08 | 2020-06-04 | 7.776 | 13,895,016 | +14,773 | 3.26% | 108,052,548 |
| 2020-06-05 | 2020-06-03 | 7.386 | 13,880,243 | -32,316 | 3.26% | 102,525,752 |
| 2020-06-04 | 2020-06-02 | 7.094 | 13,912,559 | -2,769 | 3.27% | 98,696,065 |
| 2020-06-03 | 2020-06-01 | 7.235 | 13,915,328 | +10,156 | 3.27% | 100,674,951 |
| 2020-06-02 | 2020-05-29 | 7.332 | 13,905,172 | +595,998 | 3.26% | 101,956,883 |
| 2020-05-29 | 2020-05-27 | 6.845 | 13,309,174 | -12,927 | 3.12% | 91,100,277 |
| 2020-05-28 | 2020-05-26 | 6.812 | 13,322,101 | +2,770 | 3.13% | 90,755,904 |
| 2020-05-27 | 2020-05-25 | 7.018 | 13,319,331 | -129,725 | 3.13% | 93,477,897 |
| 2020-05-26 | 2020-05-22 | 6.715 | 13,449,056 | -28,623 | 3.16% | 90,309,827 |
| 2020-05-25 | 2020-05-21 | 6.899 | 13,477,679 | -10,618 | 3.16% | 92,983,536 |
| 2020-05-22 | 2020-05-20 | 6.834 | 13,488,297 | -4,616 | 3.17% | 92,180,274 |
| 2020-05-21 | 2020-05-19 | 6.997 | 13,492,913 | +160,194 | 3.17% | 94,403,861 |
| 2020-05-20 | 2020-05-18 | 6.336 | 13,332,719 | +740,497 | 3.13% | 84,474,593 |
| 2020-05-19 | 2020-05-15 | 6.054 | 12,592,222 | +12,926 | 2.96% | 76,236,982 |
| 2020-05-18 | 2020-05-14 | 5.989 | 12,579,296 | +57,245 | 2.95% | 75,341,278 |
| 2020-05-15 | 2020-05-13 | 5.935 | 12,522,051 | -79,866 | 2.94% | 74,320,315 |
| 2020-05-14 | 2020-05-12 | 5.578 | 12,601,917 | -31,393 | 2.96% | 70,290,294 |
| 2020-05-13 | 2020-05-11 | 5.524 | 12,633,310 | -298,691 | 2.97% | 69,781,266 |
| 2020-05-12 | 2020-05-08 | 5.253 | 12,932,001 | -21,236 | 3.04% | 67,929,589 |
| 2020-05-11 | 2020-05-07 | 5.274 | 12,953,237 | -248,371 | 3.04% | 68,321,720 |
| 2020-05-08 | 2020-05-06 | 5.296 | 13,201,608 | +9,677 | 3.10% | 69,917,712 |
| 2020-05-07 | 2020-05-05 | 5.274 | 13,191,931 | +4,616 | 3.10% | 69,580,709 |
| 2020-05-06 | 2020-05-04 | 5.220 | 13,187,315 | -6,924 | 3.10% | 68,842,231 |
| 2020-05-04 | 2020-04-28 | 5.534 | 13,194,239 | -24,006 | 3.10% | 73,022,511 |
| 2020-04-29 | 2020-04-27 | 5.480 | 13,218,245 | -230,828 | 3.10% | 72,439,565 |
| 2020-04-28 | 2020-04-24 | 5.383 | 13,449,073 | +13,849 | 3.16% | 72,393,614 |
| 2020-04-27 | 2020-04-23 | 5.437 | 13,435,224 | -62,785 | 3.15% | 73,046,624 |
| 2020-04-24 | 2020-04-22 | 5.166 | 13,498,009 | +18,466 | 3.17% | 69,733,202 |
| 2020-04-23 | 2020-04-21 | 5.134 | 13,479,543 | -219,748 | 3.16% | 69,199,830 |
| 2020-04-22 | 2020-04-20 | 5.264 | 13,699,291 | -246,986 | 3.22% | 72,108,403 |
| 2020-04-21 | 2020-04-17 | 5.329 | 13,946,277 | -236,368 | 3.27% | 74,314,730 |
| 2020-04-20 | 2020-04-16 | 5.350 | 14,182,645 | -212,823 | 3.33% | 75,881,464 |
| 2020-04-17 | 2020-04-15 | 5.480 | 14,395,468 | -274,224 | 3.38% | 78,891,066 |
| 2020-04-16 | 2020-04-14 | 5.296 | 14,669,692 | -183,739 | 3.44% | 77,692,907 |
| 2020-04-15 | 2020-04-09 | 5.166 | 14,853,431 | -189,279 | 3.49% | 76,735,562 |
| 2020-04-14 | 2020-04-08 | 4.906 | 15,042,710 | -277,455 | 3.53% | 73,803,304 |
| 2020-04-09 | 2020-04-07 | 4.863 | 15,320,165 | +65,093 | 3.60% | 74,500,863 |
| 2020-04-08 | 2020-04-06 | 4.950 | 15,255,072 | -194,357 | 3.58% | 75,506,090 |
| 2020-04-07 | 2020-04-03 | 4.960 | 15,449,429 | -341,625 | 3.63% | 76,635,400 |
| 2020-04-06 | 2020-04-02 | 4.950 | 15,791,054 | -204,532 | 3.71% | 78,158,972 |
| 2020-03-31 | 2020-03-27 | 5.123 | 15,995,586 | +3,693 | 3.75% | 81,943,180 |
| 2020-03-30 | 2020-03-26 | 5.307 | 15,991,893 | +234,983 | 3.75% | 84,868,685 |
| 2020-03-27 | 2020-03-25 | 5.069 | 15,756,910 | +28,161 | 3.70% | 79,867,194 |
| 2020-03-26 | 2020-03-24 | 4.863 | 15,728,749 | -12,927 | 3.69% | 76,487,777 |
| 2020-03-25 | 2020-03-23 | 4.852 | 15,741,676 | +203,591 | 3.70% | 76,380,149 |
| 2020-03-24 | 2020-03-20 | 4.830 | 15,538,085 | -235,445 | 3.65% | 75,055,733 |
| 2020-03-23 | 2020-03-19 | 4.798 | 15,773,530 | -192,049 | 3.70% | 75,680,526 |
| 2020-03-20 | 2020-03-18 | 4.820 | 15,965,579 | -37,856 | 3.75% | 76,947,799 |
| 2020-03-19 | 2020-03-17 | 4.765 | 16,003,435 | +2,770 | 3.76% | 76,263,618 |
| 2020-03-18 | 2020-03-16 | 4.928 | 16,000,665 | -398,870 | 3.76% | 78,849,864 |
| 2020-03-17 | 2020-03-13 | 4.841 | 16,399,535 | -178,661 | 3.85% | 79,394,529 |
| 2020-03-16 | 2020-03-12 | 4.906 | 16,578,196 | +24,006 | 3.89% | 81,336,783 |
| 2020-03-13 | 2020-03-11 | 5.210 | 16,554,190 | +102,026 | 3.89% | 86,239,162 |
| 2020-03-12 | 2020-03-10 | 5.069 | 16,452,164 | +79,405 | 3.86% | 83,391,234 |
| 2020-03-11 | 2020-03-09 | 5.080 | 16,372,759 | -156,963 | 3.84% | 83,166,080 |
| 2020-03-10 | 2020-03-06 | 5.155 | 16,529,722 | -10,157 | 3.88% | 85,216,564 |
| 2020-03-09 | 2020-03-05 | 5.101 | 16,539,879 | -6,463 | 3.88% | 84,373,245 |
| 2020-03-06 | 2020-03-04 | 4.993 | 16,546,342 | +28,623 | 3.88% | 82,614,150 |
| 2020-03-05 | 2020-03-03 | 4.950 | 16,517,719 | -105,258 | 3.88% | 81,755,653 |
| 2020-03-04 | 2020-03-02 | 4.928 | 16,622,977 | -88,638 | 3.90% | 81,916,562 |
| 2020-03-03 | 2020-02-28 | 5.036 | 16,711,615 | +27,699 | 3.92% | 84,163,326 |
| 2020-03-02 | 2020-02-27 | 5.090 | 16,683,916 | -59,074 | 3.92% | 84,927,310 |
| 2020-02-28 | 2020-02-26 | 5.047 | 16,742,990 | +23,544 | 3.93% | 84,502,674 |
| 2020-02-27 | 2020-02-25 | 5.166 | 16,719,446 | -461 | 3.92% | 86,375,740 |
| 2020-02-26 | 2020-02-24 | 5.177 | 16,719,907 | +26,776 | 3.92% | 86,559,207 |
| 2020-02-25 | 2020-02-21 | 5.296 | 16,693,131 | -9,233 | 3.92% | 88,409,346 |
| 2020-02-24 | 2020-02-20 | 5.339 | 16,702,364 | +36,932 | 3.92% | 89,181,830 |
| 2020-02-18 | 2020-02-14 | 5.469 | 16,665,432 | +61,400 | 3.91% | 91,150,587 |
| 2020-02-17 | 2020-02-13 | 5.404 | 16,604,032 | +80,790 | 3.90% | 89,735,776 |
| 2020-02-14 | 2020-02-12 | 5.350 | 16,523,242 | +55,399 | 3.88% | 88,404,369 |
| 2020-02-11 | 2020-02-07 | 5.264 | 16,467,843 | -35,917 | 3.87% | 86,681,118 |
| 2020-02-10 | 2020-02-06 | 5.307 | 16,503,760 | +4,412,987 | 3.87% | 87,585,154 |
| 2020-02-07 | 2020-02-05 | 5.199 | 12,090,773 | +12,003 | 2.84% | 62,856,012 |
| 2020-02-06 | 2020-02-04 | 5.123 | 12,078,770 | -20,774 | 2.84% | 61,877,872 |
| 2020-02-05 | 2020-02-03 | 5.015 | 12,099,544 | -64,632 | 2.84% | 60,673,844 |
| 2020-02-04 | 2020-01-31 | 5.123 | 12,164,176 | +2,770 | 2.86% | 62,315,395 |
| 2020-02-03 | 2020-01-30 | 4.982 | 12,161,406 | -78,020 | 2.85% | 60,588,910 |
| 2020-01-31 | 2020-01-29 | 5.372 | 12,239,426 | +22,160 | 2.87% | 65,749,771 |
| 2020-01-30 | 2020-01-24 | 5.686 | 12,217,266 | -149,115 | 2.87% | 69,468,009 |
| 2020-01-29 | 2020-01-22 | 5.534 | 12,366,381 | -54,937 | 2.90% | 68,440,794 |
| 2020-01-23 | 2020-01-21 | 5.480 | 12,421,318 | +595,168 | 2.92% | 68,072,189 |
| 2020-01-22 | 2020-01-20 | 5.524 | 11,826,150 | +20,312 | 2.78% | 65,322,843 |
| 2020-01-21 | 2020-01-17 | 5.643 | 11,805,838 | -5,078 | 2.77% | 66,617,152 |
| 2020-01-20 | 2020-01-16 | 5.469 | 11,810,916 | -41,087 | 2.77% | 64,599,101 |
| 2020-01-17 | 2020-01-15 | 5.437 | 11,852,003 | +1,846 | 2.78% | 64,438,732 |
| 2020-01-15 | 2020-01-13 | 5.524 | 11,850,157 | +91,408 | 2.78% | 65,455,448 |
| 2020-01-14 | 2020-01-10 | 5.329 | 11,758,749 | +75,620 | 2.76% | 62,658,175 |
| 2020-01-13 | 2020-01-09 | 5.404 | 11,683,129 | -25,021 | 2.74% | 63,140,968 |
| 2020-01-10 | 2020-01-08 | 5.199 | 11,708,150 | -60,939 | 2.75% | 60,866,879 |
| 2020-01-09 | 2020-01-07 | 5.307 | 11,769,089 | -461 | 2.76% | 62,458,341 |
| 2020-01-08 | 2020-01-06 | 5.383 | 11,769,550 | +9,233 | 2.76% | 63,353,084 |
| 2020-01-07 | 2020-01-03 | 5.437 | 11,760,317 | -19,390 | 2.76% | 63,940,240 |
| 2020-01-06 | 2020-01-02 | 5.415 | 11,779,707 | +10,157 | 2.77% | 63,790,501 |
| 2020-01-03 | 2019-12-31 | 5.242 | 11,769,550 | +82,174 | 2.76% | 61,695,962 |
| 2020-01-02 | 2019-12-27 | 5.264 | 11,687,376 | +10,157 | 2.74% | 61,518,368 |
| 2019-12-30 | 2019-12-24 | 5.188 | 11,677,219 | +64,632 | 2.74% | 60,579,608 |
| 2019-12-20 | 2019-12-18 | 5.177 | 11,612,587 | -59,923 | 2.73% | 60,118,536 |
| 2019-12-19 | 2019-12-17 | 5.242 | 11,672,510 | -6,464 | 2.74% | 61,187,278 |
| 2019-12-18 | 2019-12-16 | 5.166 | 11,678,974 | +133,419 | 2.74% | 60,335,732 |
| 2019-12-17 | 2019-12-13 | 5.112 | 11,545,555 | -133,419 | 2.71% | 59,021,240 |
| 2019-12-16 | 2019-12-12 | 5.015 | 11,678,974 | +19,852 | 2.74% | 58,564,872 |
| 2019-12-13 | 2019-12-11 | 5.090 | 11,659,122 | +20,878 | 2.74% | 59,349,248 |
| 2019-12-12 | 2019-12-10 | 5.080 | 11,638,244 | -30,573 | 2.73% | 59,116,923 |
| 2019-12-11 | 2019-12-09 | 5.025 | 11,668,817 | -131,152 | 2.74% | 58,640,319 |
| 2019-12-10 | 2019-12-06 | 4.950 | 11,799,969 | -25,811 | 2.77% | 58,404,806 |
| 2019-12-06 | 2019-12-04 | 5.004 | 11,825,780 | +14,311 | 2.78% | 59,172,959 |
| 2019-12-05 | 2019-12-03 | 5.080 | 11,811,469 | +4,617 | 2.77% | 59,996,826 |
| 2019-12-04 | 2019-12-02 | 5.101 | 11,806,852 | +137,112 | 2.77% | 60,229,124 |
| 2019-12-02 | 2019-11-28 | 5.210 | 11,669,740 | +36,009 | 2.74% | 60,793,588 |
| 2019-11-29 | 2019-11-27 | 5.145 | 11,633,731 | +7,848 | 2.73% | 59,849,999 |
| 2019-11-28 | 2019-11-26 | 5.697 | 11,625,883 | -1,535,468 | 2.73% | 66,231,289 |
| 2019-11-27 | 2019-11-25 | 6.022 | 13,161,351 | +225,285 | 3.09% | 79,255,020 |
| 2019-11-26 | 2019-11-22 | 5.892 | 12,936,066 | -51,243 | 3.04% | 76,217,139 |
| 2019-11-25 | 2019-11-21 | 5.859 | 12,987,309 | +11,082 | 3.05% | 76,097,074 |
| 2019-11-22 | 2019-11-20 | 5.989 | 12,976,227 | +35,086 | 3.05% | 77,718,620 |
| 2019-11-21 | 2019-11-19 | 6.076 | 12,941,141 | -27,238 | 3.04% | 78,629,760 |
| 2019-11-20 | 2019-11-18 | 6.173 | 12,968,379 | +9,233 | 3.04% | 80,059,351 |
| 2019-11-19 | 2019-11-15 | 6.065 | 12,959,146 | +52,167 | 3.04% | 78,598,802 |
| 2019-11-18 | 2019-11-14 | 5.989 | 12,906,979 | +12,465 | 3.03% | 77,303,873 |
| 2019-11-15 | 2019-11-13 | 5.805 | 12,894,514 | -11,080 | 3.03% | 74,855,081 |
| 2019-11-14 | 2019-11-12 | 5.784 | 12,905,594 | -1,682,227 | 3.03% | 74,639,853 |
| 2019-11-13 | 2019-11-11 | 5.751 | 14,587,821 | +1,562,659 | 3.42% | 83,895,075 |
| 2019-11-12 | 2019-11-08 | 5.719 | 13,025,162 | +234,059 | 3.06% | 74,484,957 |
| 2019-11-11 | 2019-11-07 | 5.491 | 12,791,103 | -11,779 | 3.00% | 70,237,246 |
| 2019-11-08 | 2019-11-06 | 5.480 | 12,802,882 | -9,457 | 3.01% | 70,163,263 |
| 2019-11-07 | 2019-11-05 | 5.513 | 12,812,339 | +150,037 | 3.01% | 70,631,385 |
| 2019-11-06 | 2019-11-04 | 5.567 | 12,662,302 | -123,261 | 2.97% | 70,489,966 |
| 2019-11-05 | 2019-11-01 | 5.556 | 12,785,563 | +27,699 | 3.00% | 71,037,675 |
| 2019-11-04 | 2019-10-31 | 5.589 | 12,757,864 | -68,325 | 2.99% | 71,298,302 |
| 2019-11-01 | 2019-10-30 | 5.751 | 12,826,189 | +86,330 | 3.01% | 73,763,867 |
| 2019-10-31 | 2019-10-29 | 5.589 | 12,739,859 | +8,310 | 2.99% | 71,197,680 |
| 2019-10-30 | 2019-10-28 | 5.751 | 12,731,549 | +10,618 | 2.99% | 73,219,589 |
| 2019-10-29 | 2019-10-25 | 5.740 | 12,720,931 | +9,233 | 2.99% | 73,020,749 |
| 2019-10-28 | 2019-10-24 | 5.762 | 12,711,698 | +4,617 | 2.98% | 73,243,100 |
| 2019-10-25 | 2019-10-23 | 5.708 | 12,707,081 | +57,245 | 2.98% | 72,528,372 |
| 2019-10-24 | 2019-10-22 | 5.849 | 12,649,836 | +5,540 | 2.97% | 73,982,699 |
| 2019-10-22 | 2019-10-18 | 5.870 | 12,644,296 | +43,395 | 2.97% | 74,224,188 |
| 2019-10-21 | 2019-10-17 | 6.000 | 12,600,901 | -102,949 | 2.96% | 75,607,152 |
| 2019-10-18 | 2019-10-16 | 5.903 | 12,703,850 | +37,856 | 2.98% | 74,986,551 |
| 2019-10-17 | 2019-10-15 | 5.805 | 12,665,994 | +1,847 | 2.97% | 73,528,479 |
| 2019-10-16 | 2019-10-14 | 6.022 | 12,664,147 | -15,235 | 2.97% | 76,260,957 |
| 2019-10-15 | 2019-10-11 | 6.076 | 12,679,382 | -49,859 | 2.98% | 77,039,324 |
| 2019-10-14 | 2019-10-10 | 6.022 | 12,729,241 | -1,847 | 2.99% | 76,652,940 |
| 2019-10-11 | 2019-10-09 | 5.968 | 12,731,088 | +40,164 | 2.99% | 75,974,637 |
| 2019-10-09 | 2019-10-04 | 6.022 | 12,690,924 | +2,309 | 2.98% | 76,422,203 |
| 2019-10-08 | 2019-10-03 | 6.065 | 12,688,615 | -48,012 | 2.98% | 76,957,999 |
| 2019-10-04 | 2019-10-02 | 6.119 | 12,736,627 | -91,408 | 2.99% | 77,938,922 |
| 2019-10-03 | 2019-09-30 | 6.347 | 12,828,035 | -41,088 | 3.01% | 81,415,908 |
| 2019-10-02 | 2019-09-27 | 6.390 | 12,869,123 | -27,699 | 3.02% | 82,234,202 |
| 2019-09-27 | 2019-09-25 | 6.282 | 12,896,822 | +12,926 | 3.03% | 81,014,399 |
| 2019-09-26 | 2019-09-24 | 6.444 | 12,883,896 | +24,468 | 3.02% | 83,026,302 |
| 2019-09-23 | 2019-09-19 | 6.542 | 12,859,428 | -23,083 | 3.02% | 84,122,100 |
| 2019-09-20 | 2019-09-18 | 6.628 | 12,882,511 | +45,704 | 3.02% | 85,389,302 |
| 2019-09-19 | 2019-09-17 | 6.563 | 12,836,807 | +30,839 | 3.01% | 84,252,181 |
| 2019-09-18 | 2019-09-16 | 6.607 | 12,805,968 | -78,943 | 3.01% | 84,604,559 |
| 2019-09-17 | 2019-09-13 | 6.628 | 12,884,911 | +78,943 | 3.02% | 85,405,210 |
| 2019-09-16 | 2019-09-12 | 6.433 | 12,805,968 | +32,407 | 3.01% | 82,385,423 |
| 2019-09-13 | 2019-09-11 | 6.271 | 12,773,561 | -4,616 | 3.00% | 80,101,762 |
| 2019-09-12 | 2019-09-10 | 6.260 | 12,778,177 | -9,234 | 3.00% | 79,992,313 |
| 2019-09-10 | 2019-09-06 | 6.228 | 12,787,411 | -47,088 | 3.00% | 79,634,634 |
| 2019-09-09 | 2019-09-05 | 6.033 | 12,834,499 | -14,773 | 3.01% | 77,425,788 |
| 2019-09-06 | 2019-09-04 | 5.913 | 12,849,272 | -137,574 | 3.02% | 75,984,093 |
| 2019-09-05 | 2019-09-03 | 5.621 | 12,986,846 | -923 | 3.05% | 72,999,951 |
| 2019-09-04 | 2019-09-02 | 5.654 | 12,987,769 | +22,159 | 3.05% | 73,427,134 |
| 2019-09-03 | 2019-08-30 | 5.827 | 12,965,610 | -25,390 | 3.04% | 75,548,657 |
| 2019-09-02 | 2019-08-29 | 5.794 | 12,991,000 | -1,847 | 3.05% | 75,274,500 |
| 2019-08-30 | 2019-08-28 | 5.805 | 12,992,847 | -185,945 | 3.05% | 75,425,923 |
| 2019-08-29 | 2019-08-27 | 5.859 | 13,178,792 | -34,726 | 3.09% | 77,219,038 |
| 2019-08-28 | 2019-08-26 | 5.892 | 13,213,518 | +47,550 | 3.10% | 77,851,839 |
| 2019-08-26 | 2019-08-22 | 6.314 | 13,165,968 | -27,700 | 3.09% | 83,132,888 |
| 2019-08-23 | 2019-08-21 | 6.249 | 13,193,668 | -2,770 | 3.10% | 82,450,422 |
| 2019-08-22 | 2019-08-20 | 6.249 | 13,196,438 | -9,232 | 3.10% | 82,467,732 |
| 2019-08-21 | 2019-08-19 | 6.217 | 13,205,670 | -204,514 | 3.10% | 82,096,350 |
| 2019-08-20 | 2019-08-16 | 6.022 | 13,410,184 | -19,389 | 3.15% | 80,753,443 |
| 2019-08-16 | 2019-08-14 | 5.870 | 13,429,573 | -6,463 | 3.15% | 78,833,899 |
| 2019-08-15 | 2019-08-13 | 5.881 | 13,436,036 | +210,053 | 3.15% | 79,017,358 |
| 2019-08-14 | 2019-08-12 | 5.935 | 13,225,983 | -646,318 | 3.10% | 78,498,261 |
| 2019-08-13 | 2019-08-09 | 5.978 | 13,872,301 | -348,089 | 3.26% | 82,935,239 |
| 2019-08-12 | 2019-08-08 | 6.108 | 14,220,390 | -462 | 3.34% | 86,864,461 |
| 2019-08-09 | 2019-08-07 | 5.892 | 14,220,852 | +144,037 | 3.34% | 83,786,883 |
| 2019-08-08 | 2019-08-06 | 6.163 | 14,076,815 | +40,626 | 3.30% | 86,749,741 |
| 2019-08-07 | 2019-08-05 | 6.173 | 14,036,189 | -12,003 | 3.29% | 86,651,399 |
| 2019-08-05 | 2019-08-01 | 6.585 | 14,048,192 | -1,847 | 3.30% | 92,507,199 |
| 2019-08-02 | 2019-07-31 | 6.639 | 14,050,039 | -3,231 | 3.30% | 93,280,211 |
| 2019-08-01 | 2019-07-30 | 6.769 | 14,053,270 | +18,466 | 3.30% | 95,128,122 |
| 2019-07-31 | 2019-07-29 | 6.628 | 14,034,804 | -27,700 | 3.29% | 93,027,059 |
| 2019-07-30 | 2019-07-26 | 6.661 | 14,062,504 | -36,932 | 3.30% | 93,667,578 |
| 2019-07-29 | 2019-07-25 | 6.617 | 14,099,436 | +1,847 | 3.31% | 93,302,755 |
| 2019-07-26 | 2019-07-24 | 6.704 | 14,097,589 | +18,466 | 3.31% | 94,512,013 |
| 2019-07-25 | 2019-07-23 | 6.704 | 14,079,123 | +9,233 | 3.30% | 94,388,214 |
| 2019-07-24 | 2019-07-22 | 6.693 | 14,069,890 | -11,080 | 3.30% | 94,173,930 |
| 2019-07-22 | 2019-07-18 | 6.704 | 14,080,970 | -2,770 | 3.31% | 94,400,597 |
| 2019-07-19 | 2019-07-17 | 6.607 | 14,083,740 | -50,320 | 3.31% | 93,046,352 |
| 2019-07-18 | 2019-07-16 | 6.617 | 14,134,060 | +10,156 | 3.32% | 93,531,879 |
| 2019-07-17 | 2019-07-15 | 6.477 | 14,123,904 | -41,549 | 3.32% | 91,476,062 |
| 2019-07-16 | 2019-07-12 | 6.347 | 14,165,453 | +1,847 | 3.33% | 89,904,121 |
| 2019-07-15 | 2019-07-11 | 6.358 | 14,163,606 | +21,698 | 3.32% | 90,045,799 |
| 2019-07-11 | 2019-07-09 | 6.303 | 14,141,908 | +923 | 3.32% | 89,142,028 |
| 2019-07-10 | 2019-07-08 | 6.293 | 14,140,985 | +18,005 | 3.32% | 88,983,055 |
| 2019-07-09 | 2019-07-05 | 6.303 | 14,122,980 | -3,694 | 3.32% | 89,022,717 |
| 2019-07-08 | 2019-07-04 | 6.347 | 14,126,674 | -8,309 | 3.32% | 89,658,002 |
| 2019-07-05 | 2019-07-03 | 6.368 | 14,134,983 | -7,387 | 3.32% | 90,016,917 |
| 2019-07-04 | 2019-07-02 | 6.336 | 14,142,370 | -6,925 | 3.32% | 89,604,450 |
| 2019-07-03 | 2019-06-28 | 6.358 | 14,149,295 | -4,155 | 3.32% | 89,954,816 |
| 2019-07-02 | 2019-06-27 | 6.303 | 14,153,450 | -3,693 | 3.32% | 89,214,782 |
| 2019-06-28 | 2019-06-26 | 7.246 | 14,157,143 | +54,937 | 3.32% | 102,583,357 |
| 2019-06-27 | 2019-06-25 | 7.498 | 14,102,206 | +2,404,103 | 3.31% | 105,736,744 |
| 2019-06-26 | 2019-06-24 | 7.555 | 11,698,103 | +873,143 | 2.90% | 88,380,602 |
| 2019-06-25 | 2019-06-21 | 7.589 | 10,824,960 | +1,378,508 | 2.69% | 82,155,645 |
| 2019-06-21 | 2019-06-19 | 7.269 | 9,446,452 | +116,186 | 2.34% | 68,665,728 |
| 2019-06-20 | 2019-06-18 | 7.246 | 9,330,266 | +141,957 | 2.31% | 67,607,568 |
| 2019-06-19 | 2019-06-17 | 7.383 | 9,188,309 | +13,104 | 2.28% | 67,841,101 |
| 2019-06-18 | 2019-06-14 | 7.120 | 9,175,205 | -6,989 | 2.28% | 65,328,658 |
| 2019-06-17 | 2019-06-13 | 6.971 | 9,182,194 | +115,313 | 2.28% | 64,011,991 |
| 2019-06-14 | 2019-06-12 | 6.914 | 9,066,881 | +69,449 | 2.25% | 62,689,157 |
| 2019-06-13 | 2019-06-11 | 6.548 | 8,997,432 | -102,645 | 2.23% | 58,913,141 |
| 2019-06-11 | 2019-06-06 | 6.216 | 9,100,077 | +387,869 | 2.26% | 56,564,308 |
| 2019-06-10 | 2019-06-05 | 6.044 | 8,712,208 | -1,747 | 2.16% | 52,657,439 |
| 2019-06-06 | 2019-06-04 | 5.998 | 8,713,955 | +3,494 | 2.16% | 52,268,998 |
| 2019-06-05 | 2019-06-03 | 6.101 | 8,710,461 | -9,173 | 2.16% | 53,145,430 |
| 2019-06-04 | 2019-05-31 | 6.193 | 8,719,634 | +5,242 | 2.16% | 53,999,918 |
| 2019-06-03 | 2019-05-30 | 6.273 | 8,714,392 | +17,472 | 2.16% | 54,665,740 |
| 2019-05-31 | 2019-05-29 | 6.388 | 8,696,920 | -22,665 | 2.16% | 55,551,687 |
| 2019-05-30 | 2019-05-28 | 6.513 | 8,719,585 | -6,551 | 2.16% | 56,794,419 |
| 2019-05-27 | 2019-05-23 | 6.147 | 8,726,136 | -5,242 | 2.16% | 53,640,627 |
| 2019-05-24 | 2019-05-22 | 6.250 | 8,731,378 | -5,241 | 2.17% | 54,572,395 |
| 2019-05-23 | 2019-05-21 | 6.307 | 8,736,619 | -13,104 | 2.17% | 55,105,199 |
| 2019-05-22 | 2019-05-20 | 6.342 | 8,749,723 | -48,047 | 2.17% | 55,488,329 |
| 2019-05-20 | 2019-05-16 | 6.410 | 8,797,770 | +1,747 | 2.18% | 56,397,287 |
| 2019-05-17 | 2019-05-15 | 6.388 | 8,796,023 | -29,346 | 2.18% | 56,184,709 |
| 2019-05-16 | 2019-05-14 | 6.491 | 8,825,369 | -36,658 | 2.19% | 57,281,385 |
| 2019-05-15 | 2019-05-10 | 6.880 | 8,862,027 | -20,092 | 2.20% | 60,968,445 |
| 2019-05-14 | 2019-05-09 | 6.662 | 8,882,119 | -48,484 | 2.20% | 59,174,848 |
| 2019-05-10 | 2019-05-08 | 6.868 | 8,930,603 | -221,016 | 2.22% | 61,338,000 |
| 2019-05-08 | 2019-05-06 | 6.845 | 9,151,619 | -55,909 | 2.27% | 62,646,483 |
| 2019-05-07 | 2019-05-03 | 7.029 | 9,207,528 | +11,357 | 2.28% | 64,715,602 |
| 2019-05-06 | 2019-05-02 | 7.017 | 9,196,171 | -8,736 | 2.28% | 64,530,509 |
| 2019-05-03 | 2019-04-30 | 6.983 | 9,204,907 | +15,288 | 2.28% | 64,275,701 |
| 2019-05-02 | 2019-04-29 | 7.006 | 9,189,619 | +197,865 | 2.28% | 64,379,338 |
| 2019-04-30 | 2019-04-26 | 6.903 | 8,991,754 | -4,367 | 2.23% | 62,066,793 |
| 2019-04-29 | 2019-04-25 | 6.891 | 8,996,121 | -103,083 | 2.23% | 61,993,957 |
| 2019-04-25 | 2019-04-23 | 6.868 | 9,099,204 | +29,702 | 2.26% | 62,496,001 |
| 2019-04-24 | 2019-04-18 | 6.960 | 9,069,502 | -12,230 | 2.25% | 63,122,559 |
| 2019-04-23 | 2019-04-17 | 6.903 | 9,081,732 | +12,230 | 2.25% | 62,687,879 |
| 2019-04-18 | 2019-04-16 | 6.948 | 9,069,502 | +41,932 | 2.25% | 63,018,739 |
| 2019-04-17 | 2019-04-15 | 7.189 | 9,027,570 | +502,308 | 2.24% | 64,897,518 |
| 2019-04-16 | 2019-04-12 | 7.338 | 8,525,262 | +20,092 | 2.12% | 62,555,189 |
| 2019-04-15 | 2019-04-11 | 7.223 | 8,505,170 | +874 | 2.11% | 61,434,162 |
| 2019-04-12 | 2019-04-10 | 7.761 | 8,504,296 | -251,591 | 2.11% | 66,003,299 |
| 2019-04-11 | 2019-04-09 | 7.899 | 8,755,887 | -87,795 | 2.17% | 69,158,699 |
| 2019-04-10 | 2019-04-08 | 8.356 | 8,843,682 | +8,736 | 2.19% | 73,901,552 |
| 2019-04-09 | 2019-04-04 | 8.540 | 8,834,946 | +881,878 | 2.19% | 75,446,710 |
| 2019-04-08 | 2019-04-03 | 8.688 | 7,953,068 | +88,232 | 1.97% | 69,099,364 |
| 2019-04-04 | 2019-04-02 | 8.482 | 7,864,836 | +315,799 | 1.95% | 66,712,230 |
| 2019-04-03 | 2019-04-01 | 8.414 | 7,549,037 | -184,762 | 1.87% | 63,515,025 |
| 2019-04-02 | 2019-03-29 | 8.265 | 7,733,799 | -310,121 | 1.92% | 63,918,659 |
| 2019-04-01 | 2019-03-28 | 8.127 | 8,043,920 | -28,391 | 2.00% | 65,376,802 |
| 2019-03-29 | 2019-03-27 | 8.002 | 8,072,311 | -145,888 | 2.00% | 64,591,094 |
| 2019-03-28 | 2019-03-26 | 7.899 | 8,218,199 | -310,121 | 2.04% | 64,911,751 |
| 2019-03-27 | 2019-03-25 | 7.257 | 8,528,320 | -29,265 | 2.12% | 61,894,253 |
| 2019-03-26 | 2019-03-22 | 7.338 | 8,557,585 | -97,840 | 2.12% | 62,792,363 |
| 2019-03-25 | 2019-03-21 | 7.177 | 8,655,425 | -96,094 | 2.15% | 62,123,157 |
| 2019-03-22 | 2019-03-20 | 7.063 | 8,751,519 | -18,782 | 2.17% | 61,811,059 |
| 2019-03-21 | 2019-03-19 | 6.937 | 8,770,301 | -72,507 | 2.18% | 60,839,369 |
| 2019-03-20 | 2019-03-18 | 6.960 | 8,842,808 | +20,529 | 2.19% | 61,544,798 |
| 2019-03-19 | 2019-03-15 | 6.765 | 8,822,279 | -9,173 | 2.19% | 59,685,089 |
| 2019-03-18 | 2019-03-14 | 6.445 | 8,831,452 | -53,288 | 2.19% | 56,916,487 |
| 2019-03-15 | 2019-03-13 | 6.399 | 8,884,740 | -80,369 | 2.20% | 56,853,095 |
| 2019-03-14 | 2019-03-12 | 6.410 | 8,965,109 | -70,324 | 2.22% | 57,469,998 |
| 2019-03-13 | 2019-03-11 | 6.193 | 9,035,433 | -52,851 | 2.24% | 55,955,633 |
| 2019-03-12 | 2019-03-08 | 6.101 | 9,088,284 | -32,323 | 2.25% | 55,450,655 |
| 2019-03-11 | 2019-03-07 | 6.056 | 9,120,607 | -85,174 | 2.26% | 55,230,248 |
| 2019-03-08 | 2019-03-06 | 6.056 | 9,205,781 | -49,357 | 2.28% | 55,746,023 |
| 2019-03-07 | 2019-03-05 | 5.998 | 9,255,138 | -42,368 | 2.30% | 55,515,182 |
| 2019-03-06 | 2019-03-04 | 5.941 | 9,297,506 | +3,494 | 2.31% | 55,237,168 |
| 2019-03-05 | 2019-03-01 | 5.838 | 9,294,012 | +64,645 | 2.31% | 54,258,900 |
| 2019-03-04 | 2019-02-28 | 5.563 | 9,229,367 | -156,808 | 2.29% | 51,345,899 |
| 2019-03-01 | 2019-02-27 | 5.380 | 9,386,175 | -17,034 | 2.33% | 50,499,152 |
| 2019-02-28 | 2019-02-26 | 5.197 | 9,403,209 | -2,184 | 2.33% | 48,868,558 |
| 2019-02-27 | 2019-02-25 | 5.117 | 9,405,393 | -47,610 | 2.33% | 48,126,253 |
| 2019-02-26 | 2019-02-22 | 4.991 | 9,453,003 | -71,197 | 2.35% | 47,179,558 |
| 2019-02-25 | 2019-02-21 | 5.025 | 9,524,200 | +36,690 | 2.36% | 47,861,974 |
| 2019-02-22 | 2019-02-20 | 4.968 | 9,487,510 | -160,302 | 2.35% | 47,134,571 |
| 2019-02-21 | 2019-02-19 | 4.911 | 9,647,812 | -53,288 | 2.39% | 47,378,761 |
| 2019-02-20 | 2019-02-18 | 4.980 | 9,701,100 | -19,656 | 2.41% | 48,306,750 |
| 2019-02-19 | 2019-02-15 | 4.957 | 9,720,756 | -2,620 | 2.41% | 48,182,077 |
| 2019-02-18 | 2019-02-14 | 5.037 | 9,723,376 | -29,702 | 2.41% | 48,974,198 |
| 2019-02-15 | 2019-02-13 | 5.037 | 9,753,078 | -8,736 | 2.42% | 49,123,800 |
| 2019-02-13 | 2019-02-11 | 4.934 | 9,761,814 | +41,495 | 2.42% | 48,162,096 |
| 2019-02-12 | 2019-02-08 | 5.002 | 9,720,319 | -20,966 | 2.41% | 48,624,991 |
| 2019-02-11 | 2019-02-04 | 4.945 | 9,741,285 | -25,770 | 2.42% | 48,172,321 |
| 2019-02-08 | 2019-01-31 | 4.762 | 9,767,055 | -8,736 | 2.42% | 46,510,878 |
| 2019-02-01 | 2019-01-30 | 4.728 | 9,775,791 | -4,368 | 2.43% | 46,216,764 |
| 2019-01-31 | 2019-01-29 | 4.693 | 9,780,159 | +19,219 | 2.43% | 45,901,550 |
| 2019-01-30 | 2019-01-28 | 4.522 | 9,760,940 | -93,473 | 2.42% | 44,135,324 |
| 2019-01-29 | 2019-01-25 | 4.407 | 9,854,413 | +27,954 | 2.44% | 43,429,924 |
| 2019-01-28 | 2019-01-24 | 4.224 | 9,826,459 | -81,243 | 2.44% | 41,506,966 |
| 2019-01-25 | 2019-01-23 | 4.361 | 9,907,702 | +254,649 | 2.46% | 43,211,117 |
| 2019-01-24 | 2019-01-22 | 4.499 | 9,653,053 | +873 | 2.39% | 43,426,499 |
| 2019-01-22 | 2019-01-18 | 4.522 | 9,652,180 | +56,346 | 2.39% | 43,643,552 |
| 2019-01-21 | 2019-01-17 | 4.693 | 9,595,834 | -9,172 | 2.38% | 45,036,451 |
| 2019-01-18 | 2019-01-16 | 4.739 | 9,605,006 | +20,966 | 2.38% | 45,519,298 |
| 2019-01-16 | 2019-01-14 | 4.441 | 9,584,040 | -27,955 | 2.38% | 42,567,478 |
| 2019-01-15 | 2019-01-11 | 4.396 | 9,611,995 | +3,058 | 2.38% | 42,251,520 |
| 2019-01-11 | 2019-01-09 | 4.464 | 9,608,937 | -1,748 | 2.38% | 42,898,048 |
| 2019-01-09 | 2019-01-07 | 4.396 | 9,610,685 | +19,656 | 2.38% | 42,245,762 |
| 2019-01-08 | 2019-01-04 | 4.373 | 9,591,029 | +10,483 | 2.38% | 41,939,780 |
| 2019-01-07 | 2019-01-03 | 4.407 | 9,580,546 | +17,471 | 2.38% | 42,222,950 |
| 2019-01-03 | 2018-12-31 | 4.579 | 9,563,075 | -20,092 | 2.37% | 43,788,002 |
| 2019-01-02 | 2018-12-27 | 4.441 | 9,583,167 | +62,898 | 2.38% | 42,563,601 |
| 2018-12-28 | 2018-12-24 | 4.510 | 9,520,269 | -6,552 | 2.36% | 42,938,119 |
| 2018-12-27 | 2018-12-20 | 4.602 | 9,526,821 | +38,438 | 2.36% | 43,840,110 |
| 2018-12-21 | 2018-12-19 | 4.510 | 9,488,383 | +143,267 | 2.35% | 42,794,308 |
| 2018-12-20 | 2018-12-18 | 4.533 | 9,345,116 | +126,669 | 2.32% | 42,362,098 |
| 2018-12-19 | 2018-12-17 | 4.430 | 9,218,447 | +100,024 | 2.29% | 40,838,173 |
| 2018-12-18 | 2018-12-14 | 4.407 | 9,118,423 | +28,829 | 2.26% | 40,186,302 |
| 2018-12-17 | 2018-12-13 | 4.430 | 9,089,594 | +69,886 | 2.26% | 40,267,348 |
| 2018-12-14 | 2018-12-12 | 4.258 | 9,019,708 | +196,555 | 2.24% | 38,409,000 |
| 2018-12-13 | 2018-12-11 | 4.281 | 8,823,153 | -34,943 | 2.19% | 37,774,001 |
| 2018-12-12 | 2018-12-10 | 4.350 | 8,858,096 | -53,725 | 2.20% | 38,532,001 |
| 2018-12-11 | 2018-12-07 | 4.522 | 8,911,821 | +26,207 | 2.21% | 40,295,925 |
| 2018-12-10 | 2018-12-06 | 4.579 | 8,885,614 | -8,735 | 2.20% | 40,686,002 |
| 2018-12-07 | 2018-12-05 | 4.613 | 8,894,349 | +13,103 | 2.21% | 41,031,443 |
| 2018-12-06 | 2018-12-04 | 4.670 | 8,881,246 | +83,427 | 2.20% | 41,479,321 |
| 2018-12-05 | 2018-12-03 | 4.659 | 8,797,819 | +11,357 | 2.18% | 40,988,971 |
| 2018-12-04 | 2018-11-30 | 4.613 | 8,786,462 | +2,620 | 2.18% | 40,533,738 |
| 2018-12-03 | 2018-11-29 | 4.682 | 8,783,842 | +4,368 | 2.18% | 41,124,952 |
| 2018-11-29 | 2018-11-27 | 4.705 | 8,779,474 | +4,638,707 | 2.18% | 41,305,501 |
| 2018-11-28 | 2018-11-26 | 4.682 | 4,140,767 | +8,736 | 1.03% | 19,386,601 |
| 2018-11-27 | 2018-11-23 | 4.636 | 4,132,031 | +3,494 | 1.03% | 19,156,500 |
| 2018-11-26 | 2018-11-22 | 4.693 | 4,128,537 | +14,851 | 1.02% | 19,376,602 |
| 2018-11-23 | 2018-11-21 | 4.785 | 4,113,686 | +54,162 | 1.02% | 19,683,621 |
| 2018-11-22 | 2018-11-20 | 4.762 | 4,059,524 | +4,368 | 1.01% | 19,331,521 |
| 2018-11-20 | 2018-11-16 | 4.751 | 4,055,156 | +8,736 | 1.01% | 19,264,300 |
| 2018-11-19 | 2018-11-15 | 4.796 | 4,046,420 | +1,747 | 1.00% | 19,408,079 |
| 2018-11-16 | 2018-11-14 | 4.785 | 4,044,673 | +32,322 | 1.00% | 19,353,400 |
| 2018-11-15 | 2018-11-13 | 4.991 | 4,012,351 | +874 | 1.00% | 20,025,482 |
| 2018-11-14 | 2018-11-12 | 4.945 | 4,011,477 | +437 | 1.00% | 19,837,440 |
| 2018-11-13 | 2018-11-09 | 4.922 | 4,011,040 | +11,356 | 1.00% | 19,743,449 |
| 2018-11-12 | 2018-11-08 | 5.083 | 3,999,684 | +60,714 | 0.99% | 20,328,542 |
| 2018-11-09 | 2018-11-07 | 5.174 | 3,938,970 | +15,288 | 0.98% | 20,380,681 |
| 2018-11-08 | 2018-11-06 | 5.197 | 3,923,682 | +3,931 | 0.97% | 20,391,409 |
| 2018-11-07 | 2018-11-05 | 5.117 | 3,919,751 | -68,139 | 0.97% | 20,056,889 |
| 2018-11-06 | 2018-11-02 | 5.151 | 3,987,890 | -25,334 | 0.99% | 20,542,498 |
| 2018-11-05 | 2018-11-01 | 5.037 | 4,013,224 | -5,678 | 1.00% | 20,213,599 |
| 2018-11-02 | 2018-10-31 | 4.876 | 4,018,902 | -25,771 | 1.00% | 19,598,128 |
| 2018-11-01 | 2018-10-30 | 4.648 | 4,044,673 | -17,908 | 1.00% | 18,797,800 |
| 2018-10-31 | 2018-10-29 | 4.636 | 4,062,581 | -874 | 1.01% | 18,834,523 |
| 2018-10-30 | 2018-10-26 | 4.659 | 4,063,455 | -14,414 | 1.01% | 18,931,605 |
| 2018-10-29 | 2018-10-25 | 4.659 | 4,077,869 | +2,184 | 1.01% | 18,998,760 |
| 2018-10-26 | 2018-10-24 | 4.625 | 4,075,685 | +8,299 | 1.01% | 18,848,620 |
| 2018-10-25 | 2018-10-23 | 4.762 | 4,067,386 | -8,299 | 1.01% | 19,368,960 |
| 2018-10-24 | 2018-10-22 | 4.773 | 4,075,685 | -4,368 | 1.01% | 19,455,135 |
| 2018-10-23 | 2018-10-19 | 4.773 | 4,080,053 | -2,621 | 1.01% | 19,475,985 |
| 2018-10-22 | 2018-10-18 | 4.773 | 4,082,674 | +437 | 1.01% | 19,488,497 |
| 2018-10-19 | 2018-10-16 | 4.785 | 4,082,237 | -8,299 | 1.01% | 19,533,141 |
| 2018-10-18 | 2018-10-15 | 4.773 | 4,090,536 | -58,967 | 1.01% | 19,526,026 |
| 2018-10-16 | 2018-10-12 | 4.773 | 4,149,503 | +6,116 | 1.03% | 19,807,502 |
| 2018-10-15 | 2018-10-11 | 4.773 | 4,143,387 | -32,760 | 1.03% | 19,778,308 |
| 2018-10-12 | 2018-10-10 | 4.796 | 4,176,147 | +437 | 1.04% | 20,030,297 |
| 2018-10-11 | 2018-10-09 | 4.796 | 4,175,710 | +2,621 | 1.04% | 20,028,201 |
| 2018-10-10 | 2018-10-08 | 4.796 | 4,173,089 | -7,426 | 1.04% | 20,015,629 |
| 2018-10-09 | 2018-10-05 | 4.808 | 4,180,515 | +5,242 | 1.04% | 20,099,102 |
| 2018-10-08 | 2018-10-04 | 4.808 | 4,175,273 | -19,656 | 1.04% | 20,073,900 |
| 2018-10-05 | 2018-10-03 | 4.808 | 4,194,929 | +10,047 | 1.04% | 20,168,402 |
| 2018-10-04 | 2018-10-02 | 4.796 | 4,184,882 | +7,425 | 1.04% | 20,072,193 |
| 2018-10-03 | 2018-09-28 | 4.831 | 4,177,457 | -5,242 | 1.04% | 20,180,040 |
| 2018-10-02 | 2018-09-27 | 4.831 | 4,182,699 | +4,805 | 1.04% | 20,205,362 |
| 2018-09-28 | 2018-09-26 | 4.808 | 4,177,894 | +13,977 | 1.04% | 20,086,501 |
| 2018-09-27 | 2018-09-24 | 4.762 | 4,163,917 | -21,402 | 1.03% | 19,828,642 |
| 2018-09-26 | 2018-09-21 | 4.876 | 4,185,319 | -24,024 | 1.04% | 20,409,659 |
| 2018-09-24 | 2018-09-20 | 4.922 | 4,209,343 | -13,103 | 1.04% | 20,719,551 |
| 2018-09-21 | 2018-09-19 | 4.865 | 4,222,446 | +29,701 | 1.05% | 20,542,373 |
| 2018-09-20 | 2018-09-18 | 4.831 | 4,192,745 | +4,368 | 1.04% | 20,253,892 |
| 2018-09-19 | 2018-09-17 | 4.819 | 4,188,377 | +8,736 | 1.04% | 20,184,846 |
| 2018-09-18 | 2018-09-14 | 4.934 | 4,179,641 | -8,299 | 1.04% | 20,621,195 |
| 2018-09-17 | 2018-09-13 | 5.025 | 4,187,940 | -2,184 | 1.04% | 21,045,660 |
| 2018-09-14 | 2018-09-12 | 5.002 | 4,190,124 | +8,736 | 1.04% | 20,960,705 |
| 2018-09-13 | 2018-09-11 | 4.957 | 4,181,388 | -17,472 | 1.04% | 20,725,544 |
| 2018-09-12 | 2018-09-10 | 5.060 | 4,198,860 | +39,311 | 1.04% | 21,244,731 |
| 2018-09-11 | 2018-09-07 | 5.220 | 4,159,549 | -13,540 | 1.03% | 21,712,442 |
| 2018-09-10 | 2018-09-06 | 5.243 | 4,173,089 | +61,587 | 1.04% | 21,878,659 |
| 2018-09-07 | 2018-09-05 | 5.254 | 4,111,502 | +52,852 | 1.02% | 21,602,836 |
| 2018-09-06 | 2018-09-04 | 5.437 | 4,058,650 | -38,001 | 1.01% | 22,068,499 |
| 2018-09-05 | 2018-09-03 | 5.449 | 4,096,651 | +30,575 | 1.02% | 22,322,020 |
| 2018-09-04 | 2018-08-31 | 5.598 | 4,066,076 | -102,208 | 1.01% | 22,760,507 |
| 2018-09-03 | 2018-08-30 | 5.575 | 4,168,284 | +45,426 | 1.03% | 23,237,202 |
| 2018-08-31 | 2018-08-29 | 5.632 | 4,122,858 | +6,115 | 1.02% | 23,219,938 |
| 2018-08-30 | 2018-08-28 | 5.666 | 4,116,743 | -29,702 | 1.02% | 23,326,873 |
| 2018-08-29 | 2018-08-27 | 5.838 | 4,146,445 | -3,494 | 1.03% | 24,207,150 |
| 2018-08-27 | 2018-08-23 | 5.598 | 4,149,939 | -8,736 | 1.03% | 23,229,943 |
| 2018-08-24 | 2018-08-22 | 5.621 | 4,158,675 | +873 | 1.03% | 23,374,055 |
| 2018-08-23 | 2018-08-21 | 5.655 | 4,157,802 | -31,448 | 1.03% | 23,511,933 |
| 2018-08-22 | 2018-08-20 | 5.483 | 4,189,250 | -7,426 | 1.04% | 22,970,443 |
| 2018-08-21 | 2018-08-17 | 5.254 | 4,196,676 | -6,988 | 1.04% | 22,050,361 |
| 2018-08-17 | 2018-08-15 | 5.220 | 4,203,664 | +26,207 | 1.04% | 21,942,718 |
| 2018-08-16 | 2018-08-14 | 5.415 | 4,177,457 | -15,288 | 1.04% | 22,618,860 |
| 2018-08-14 | 2018-08-10 | 5.437 | 4,192,745 | -9,172 | 1.04% | 22,797,627 |
| 2018-08-13 | 2018-08-09 | 5.426 | 4,201,917 | -6,552 | 1.04% | 22,799,399 |
| 2018-08-10 | 2018-08-08 | 5.392 | 4,208,469 | -3,494 | 1.04% | 22,690,424 |
| 2018-08-08 | 2018-08-06 | 5.415 | 4,211,963 | +16,161 | 1.05% | 22,805,693 |
| 2018-08-07 | 2018-08-03 | 5.369 | 4,195,802 | -30,575 | 1.04% | 22,526,069 |
| 2018-08-06 | 2018-08-02 | 5.311 | 4,226,377 | -41,496 | 1.05% | 22,448,317 |
| 2018-08-03 | 2018-08-01 | 5.586 | 4,267,873 | +46,300 | 1.06% | 23,841,243 |
| 2018-08-02 | 2018-07-31 | 5.769 | 4,221,573 | +96,968 | 1.05% | 24,355,801 |
| 2018-07-30 | 2018-07-26 | 5.666 | 4,124,605 | +82,990 | 1.02% | 23,371,422 |
| 2018-07-26 | 2018-07-24 | 5.724 | 4,041,615 | -28,829 | 1.00% | 23,132,497 |
| 2018-07-25 | 2018-07-23 | 5.311 | 4,070,444 | +10,483 | 1.01% | 21,620,082 |
| 2018-07-24 | 2018-07-20 | 5.392 | 4,059,961 | -38,000 | 1.01% | 21,889,727 |
| 2018-07-23 | 2018-07-19 | 5.380 | 4,097,961 | +17,471 | 1.02% | 22,047,698 |
| 2018-07-20 | 2018-07-18 | 5.426 | 4,080,490 | -25,334 | 1.01% | 22,140,541 |
| 2018-07-19 | 2018-07-17 | 5.392 | 4,105,824 | -1,747 | 1.02% | 22,137,003 |
| 2018-07-18 | 2018-07-16 | 5.449 | 4,107,571 | +1,747 | 1.02% | 22,381,522 |
| 2018-07-17 | 2018-07-13 | 5.472 | 4,105,824 | -5,678 | 1.02% | 22,466,003 |
| 2018-07-16 | 2018-07-12 | 5.426 | 4,111,502 | -2,621 | 1.02% | 22,308,811 |
| 2018-07-13 | 2018-07-11 | 5.415 | 4,114,123 | -25,770 | 1.02% | 22,275,938 |
| 2018-07-11 | 2018-07-09 | 5.415 | 4,139,893 | +6,115 | 1.03% | 22,415,469 |
| 2018-07-10 | 2018-07-06 | 5.392 | 4,133,778 | -19,219 | 1.03% | 22,287,720 |
| 2018-07-09 | 2018-07-05 | 5.369 | 4,152,997 | -4,368 | 1.03% | 22,296,261 |
| 2018-07-06 | 2018-07-04 | 5.380 | 4,157,365 | -18,782 | 1.03% | 22,367,302 |
| 2018-07-05 | 2018-07-03 | 5.437 | 4,176,147 | -20,092 | 1.04% | 22,707,377 |
| 2018-07-04 | 2018-06-29 | 5.575 | 4,196,239 | -17,472 | 1.04% | 23,393,045 |
| 2018-07-03 | 2018-06-28 | 5.495 | 4,213,711 | -13,977 | 1.05% | 23,152,802 |
| 2018-06-29 | 2018-06-27 | 5.495 | 4,227,688 | +64,645 | 1.05% | 23,229,601 |
| 2018-06-28 | 2018-06-26 | 5.609 | 4,163,043 | -4,368 | 1.03% | 23,350,950 |
| 2018-06-27 | 2018-06-25 | 5.632 | 4,167,411 | -11,356 | 1.03% | 23,470,861 |
| 2018-06-26 | 2018-06-22 | 5.563 | 4,178,767 | -13,541 | 1.04% | 23,247,808 |
| 2018-06-25 | 2018-06-21 | 5.552 | 4,192,308 | +17,472 | 1.04% | 23,275,151 |
| 2018-06-22 | 2018-06-20 | 5.655 | 4,174,836 | -86,485 | 1.04% | 23,608,258 |
| 2018-06-21 | 2018-06-19 | 5.609 | 4,261,321 | -12,667 | 1.06% | 23,902,202 |
| 2018-06-20 | 2018-06-15 | 5.746 | 4,273,988 | +15,288 | 1.06% | 24,560,352 |
| 2018-06-19 | 2018-06-14 | 5.861 | 4,258,700 | -24,460 | 1.06% | 24,960,000 |
| 2018-06-15 | 2018-06-13 | 5.884 | 4,283,160 | +6,988 | 1.06% | 25,201,419 |
| 2018-06-14 | 2018-06-12 | 5.872 | 4,276,172 | +32,760 | 1.06% | 25,111,353 |
| 2018-06-13 | 2018-06-11 | 5.918 | 4,243,412 | -23,587 | 1.05% | 25,113,273 |
| 2018-06-12 | 2018-06-08 | 5.930 | 4,266,999 | +12,230 | 1.06% | 25,301,710 |
| 2018-06-11 | 2018-06-07 | 5.964 | 4,254,769 | +53,289 | 1.06% | 25,375,306 |
| 2018-06-08 | 2018-06-06 | 6.159 | 4,201,480 | +1,747 | 1.04% | 25,875,107 |
| 2018-06-07 | 2018-06-05 | 6.067 | 4,199,733 | +15,724 | 1.04% | 25,479,748 |
| 2018-06-06 | 2018-06-04 | 6.124 | 4,184,009 | +59,404 | 1.04% | 25,623,826 |
| 2018-06-05 | 2018-06-01 | 6.067 | 4,124,605 | -51,542 | 1.02% | 25,023,947 |
| 2018-06-04 | 2018-05-31 | 6.284 | 4,176,147 | +36,691 | 1.04% | 26,244,947 |
| 2018-06-01 | 2018-05-30 | 6.159 | 4,139,456 | +436 | 1.03% | 25,493,128 |
| 2018-05-31 | 2018-05-29 | 6.227 | 4,139,020 | -35,816 | 1.03% | 25,774,723 |
| 2018-05-30 | 2018-05-28 | 5.953 | 4,174,836 | -22,277 | 1.04% | 24,850,798 |
| 2018-05-29 | 2018-05-25 | 5.918 | 4,197,113 | +40,185 | 1.04% | 24,839,267 |
| 2018-05-28 | 2018-05-24 | 6.056 | 4,156,928 | +176,900 | 1.03% | 25,172,465 |
| 2018-05-25 | 2018-05-23 | 5.815 | 3,980,028 | -140,646 | 0.99% | 23,144,479 |
| 2018-05-24 | 2018-05-21 | 6.101 | 4,120,674 | +11,793 | 1.02% | 25,141,608 |
| 2018-05-23 | 2018-05-18 | 6.445 | 4,108,881 | +43,679 | 1.02% | 26,480,705 |
| 2018-05-21 | 2018-05-17 | 6.445 | 4,065,202 | +124,048 | 1.01% | 26,199,204 |
| 2018-05-18 | 2018-05-16 | 6.548 | 3,941,154 | -185,635 | 0.98% | 25,805,781 |
| 2018-05-17 | 2018-05-15 | 6.330 | 4,126,789 | -225,821 | 1.02% | 26,123,717 |
| 2018-05-16 | 2018-05-14 | 6.880 | 4,352,610 | -145,888 | 1.08% | 29,944,827 |
| 2018-05-15 | 2018-05-11 | 7.383 | 4,498,498 | -148,071 | 1.12% | 33,214,279 |
| 2018-05-14 | 2018-05-10 | 7.670 | 4,646,569 | +51,978 | 1.15% | 35,637,298 |
| 2018-05-11 | 2018-05-09 | 7.555 | 4,594,591 | +6,552 | 1.14% | 34,712,698 |
| 2018-05-10 | 2018-05-08 | 7.589 | 4,588,039 | -4,368 | 1.14% | 34,820,757 |
| 2018-05-09 | 2018-05-07 | 7.670 | 4,592,407 | +405,341 | 1.14% | 35,221,898 |
| 2018-05-07 | 2018-05-03 | 7.647 | 4,187,066 | +59,840 | 1.04% | 32,017,237 |
| 2018-05-04 | 2018-05-02 | 7.796 | 4,127,226 | -148,946 | 1.02% | 32,173,843 |
| 2018-05-03 | 2018-04-30 | 7.670 | 4,276,172 | +79,933 | 1.06% | 32,796,504 |
| 2018-05-02 | 2018-04-27 | 7.429 | 4,196,239 | -461,250 | 1.04% | 31,174,715 |
| 2018-04-30 | 2018-04-26 | 7.567 | 4,657,489 | -191,751 | 1.16% | 35,241,215 |
| 2018-04-27 | 2018-04-25 | 7.498 | 4,849,240 | +89,979 | 1.20% | 36,359,053 |
| 2018-04-26 | 2018-04-24 | 7.143 | 4,759,261 | -398,352 | 1.18% | 33,995,520 |
| 2018-04-25 | 2018-04-23 | 6.834 | 5,157,613 | -147,635 | 1.28% | 35,246,879 |
| 2018-04-24 | 2018-04-20 | 6.777 | 5,305,248 | +45,863 | 1.32% | 35,952,159 |
| 2018-04-23 | 2018-04-19 | 6.811 | 5,259,385 | -24,024 | 1.30% | 35,821,973 |
| 2018-04-20 | 2018-04-18 | 6.628 | 5,283,409 | -51,104 | 1.31% | 35,017,922 |
| 2018-04-19 | 2018-04-17 | 6.582 | 5,334,513 | -10,920 | 1.32% | 35,112,375 |
| 2018-04-18 | 2018-04-16 | 6.674 | 5,345,433 | -95,220 | 1.33% | 35,673,771 |
| 2018-04-17 | 2018-04-13 | 6.880 | 5,440,653 | +27,955 | 1.35% | 37,430,280 |
| 2018-04-16 | 2018-04-12 | 6.845 | 5,412,698 | -7,426 | 1.34% | 37,052,077 |
| 2018-04-13 | 2018-04-11 | 7.006 | 5,420,124 | +162,923 | 1.34% | 37,971,541 |
| 2018-04-12 | 2018-04-10 | 6.594 | 5,257,201 | +276,924 | 1.30% | 34,663,678 |
| 2018-04-11 | 2018-04-09 | 6.239 | 4,980,277 | +16,598 | 1.24% | 31,070,453 |
| 2018-04-10 | 2018-04-06 | 6.159 | 4,963,679 | -54,598 | 1.23% | 30,569,163 |
| 2018-04-09 | 2018-04-04 | 6.067 | 5,018,277 | +33,633 | 1.25% | 30,445,848 |
| 2018-04-06 | 2018-04-03 | 6.159 | 4,984,644 | -104,393 | 1.24% | 30,698,277 |
| 2018-04-04 | 2018-03-29 | 6.021 | 5,089,037 | -27,081 | 1.26% | 30,642,129 |
| 2018-04-03 | 2018-03-28 | 6.021 | 5,116,118 | +19,219 | 1.27% | 30,805,189 |
| 2018-03-29 | 2018-03-27 | 5.964 | 5,096,899 | -102,209 | 1.26% | 30,397,742 |
| 2018-03-28 | 2018-03-26 | 5.827 | 5,199,108 | +6,115 | 1.29% | 30,293,134 |
| 2018-03-27 | 2018-03-23 | 5.621 | 5,192,993 | -18,345 | 1.29% | 29,187,494 |
| 2018-03-26 | 2018-03-22 | 5.804 | 5,211,338 | -29,702 | 1.29% | 30,245,083 |
| 2018-03-23 | 2018-03-21 | 5.884 | 5,241,040 | -81,680 | 1.30% | 30,837,430 |
| 2018-03-22 | 2018-03-20 | 5.838 | 5,322,720 | +45,863 | 1.32% | 31,074,302 |
| 2018-03-21 | 2018-03-19 | 5.712 | 5,276,857 | +27,518 | 1.31% | 30,142,096 |
| 2018-03-20 | 2018-03-16 | 5.792 | 5,249,339 | +24,460 | 1.30% | 30,405,540 |
| 2018-03-19 | 2018-03-15 | 5.552 | 5,224,879 | -56,346 | 1.30% | 29,007,851 |
| 2018-03-16 | 2018-03-14 | 5.415 | 5,281,225 | -56,346 | 1.31% | 28,595,217 |
| 2018-03-15 | 2018-03-13 | 5.357 | 5,337,571 | -38,000 | 1.32% | 28,594,802 |
| 2018-03-14 | 2018-03-12 | 5.311 | 5,375,571 | +5,241 | 1.33% | 28,552,238 |
| 2018-03-13 | 2018-03-09 | 5.220 | 5,370,330 | -40,184 | 1.33% | 28,032,601 |
| 2018-03-12 | 2018-03-08 | 5.415 | 5,410,514 | +154,186 | 1.34% | 29,295,252 |
| 2018-03-09 | 2018-03-07 | 5.380 | 5,256,328 | +44,553 | 1.30% | 28,279,902 |
| 2018-03-08 | 2018-03-06 | 5.609 | 5,211,775 | +189,130 | 1.29% | 29,233,399 |
| 2018-03-07 | 2018-03-05 | 5.666 | 5,022,645 | +245,912 | 1.25% | 28,460,024 |
| 2018-03-06 | 2018-03-02 | 5.849 | 4,776,733 | -61,587 | 1.19% | 27,941,483 |
| 2018-03-05 | 2018-03-01 | 5.884 | 4,838,320 | +82,117 | 1.20% | 28,467,890 |
| 2018-03-02 | 2018-02-28 | 5.861 | 4,756,203 | +382,627 | 1.18% | 27,875,837 |
| 2018-03-01 | 2018-02-27 | 5.861 | 4,373,576 | +169,912 | 1.09% | 25,633,282 |
| 2018-02-28 | 2018-02-26 | 6.056 | 4,203,664 | +31,012 | 1.04% | 25,455,477 |
| 2018-02-27 | 2018-02-23 | 5.380 | 4,172,652 | -336,328 | 1.04% | 22,449,548 |
| 2018-02-23 | 2018-02-21 | 5.071 | 4,508,980 | +27,954 | 1.12% | 22,865,443 |
| 2018-02-22 | 2018-02-20 | 4.980 | 4,481,026 | -37,127 | 1.11% | 22,313,325 |
| 2018-02-21 | 2018-02-15 | 4.945 | 4,518,153 | -22,276 | 1.12% | 22,343,040 |
| 2018-02-20 | 2018-02-13 | 4.876 | 4,540,429 | -13,104 | 1.13% | 22,141,348 |
| 2018-02-14 | 2018-02-12 | 4.922 | 4,553,533 | -20,529 | 1.13% | 22,413,750 |
| 2018-02-13 | 2018-02-09 | 4.922 | 4,574,062 | +410,582 | 1.13% | 22,514,799 |
| 2018-02-12 | 2018-02-08 | 4.922 | 4,163,480 | +200,924 | 1.03% | 20,493,801 |
| 2018-02-09 | 2018-02-07 | 4.899 | 3,962,556 | +386,558 | 0.98% | 19,414,078 |
| 2018-02-08 | 2018-02-06 | 4.899 | 3,575,998 | +380,881 | 0.89% | 17,520,182 |
| 2018-02-07 | 2018-02-05 | 4.922 | 3,195,117 | +226,694 | 0.79% | 15,727,250 |
| 2018-02-06 | 2018-02-02 | 4.842 | 2,968,423 | +221,016 | 0.74% | 14,373,540 |
| 2018-02-05 | 2018-02-01 | 4.762 | 2,747,407 | +20,529 | 0.68% | 13,083,198 |
| 2018-02-02 | 2018-01-31 | 4.796 | 2,726,878 | +157,244 | 0.68% | 13,079,083 |
| 2018-02-01 | 2018-01-30 | 4.751 | 2,569,634 | +55,035 | 0.64% | 12,207,225 |
| 2018-01-31 | 2018-01-29 | 4.808 | 2,514,599 | +45,427 | 0.62% | 12,089,702 |
| 2018-01-30 | 2018-01-26 | 4.728 | 2,469,172 | +223,636 | 0.61% | 11,673,443 |
| 2018-01-29 | 2018-01-25 | 4.751 | 2,245,536 | -17,472 | 0.56% | 10,667,575 |
| 2018-01-26 | 2018-01-24 | 4.785 | 2,263,008 | +20,529 | 0.56% | 10,828,292 |
| 2018-01-25 | 2018-01-23 | 4.808 | 2,242,479 | +6,552 | 0.56% | 10,781,402 |
| 2018-01-24 | 2018-01-22 | 4.854 | 2,235,927 | +86,048 | 0.55% | 10,852,282 |
| 2018-01-23 | 2018-01-19 | 4.888 | 2,149,879 | +98,278 | 0.53% | 10,508,470 |
| 2018-01-22 | 2018-01-18 | 4.888 | 2,051,601 | +5,678 | 0.51% | 10,028,093 |
| 2018-01-19 | 2018-01-17 | 4.968 | 2,045,923 | +50,231 | 0.51% | 10,164,279 |
| 2018-01-18 | 2018-01-16 | 5.094 | 1,995,692 | -12,667 | 0.50% | 10,166,023 |
| 2018-01-17 | 2018-01-15 | 5.083 | 2,008,359 | +8,299 | 0.50% | 10,207,559 |
| 2018-01-16 | 2018-01-12 | 5.105 | 2,000,060 | +33,196 | 0.50% | 10,211,169 |
| 2018-01-15 | 2018-01-11 | 4.854 | 1,966,864 | +9,609 | 0.49% | 9,546,359 |
| 2018-01-12 | 2018-01-10 | 4.762 | 1,957,255 | +22,276 | 0.49% | 9,320,481 |
| 2018-01-11 | 2018-01-09 | 4.831 | 1,934,979 | +95,221 | 0.51% | 9,347,302 |
| 2018-01-10 | 2018-01-08 | 5.128 | 1,839,758 | -62,461 | 0.49% | 9,434,878 |
| 2018-01-09 | 2018-01-05 | 5.163 | 1,902,219 | -58,093 | 0.50% | 9,820,523 |
| 2018-01-08 | 2018-01-04 | 5.186 | 1,960,312 | -21,403 | 0.52% | 10,165,318 |
| 2018-01-05 | 2018-01-03 | 5.186 | 1,981,715 | +367,777 | 0.52% | 10,276,305 |
| 2018-01-04 | 2018-01-02 | 5.128 | 1,613,938 | +14,414 | 0.43% | 8,276,800 |
| 2018-01-03 | 2017-12-29 | 5.105 | 1,599,524 | +41,058 | 0.42% | 8,166,260 |
| 2018-01-02 | 2017-12-28 | 5.151 | 1,558,466 | +4,368 | 0.41% | 8,028,001 |
| 2017-12-29 | 2017-12-27 | 5.151 | 1,554,098 | +58,093 | 0.41% | 8,005,501 |
| 2017-12-28 | 2017-12-22 | 5.151 | 1,496,005 | +61,151 | 0.40% | 7,706,251 |
| 2017-12-27 | 2017-12-21 | 5.105 | 1,434,854 | -1,501,683 | 0.38% | 7,325,549 |
| 2017-12-22 | 2017-12-20 | 5.105 | 2,936,537 | +44,115 | 0.78% | 14,992,288 |
| 2017-12-21 | 2017-12-19 | 5.105 | 2,892,422 | -121,864 | 0.76% | 14,767,062 |
| 2017-12-20 | 2017-12-18 | 5.105 | 3,014,286 | -96,967 | 0.80% | 15,389,230 |
| 2017-12-19 | 2017-12-15 | 5.105 | 3,111,253 | 0.82% | 15,884,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy