History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.445 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.425 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.560 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.495 0 +0
2024-08-27 2024-08-23 0.500 0 -8,000
2024-07-29 2024-07-25 0.500 8,000 -17,000 0.00% 4,000
2024-07-17 2024-07-15 0.500 25,000 -2,000 0.01% 12,500
2024-07-03 2024-06-28 0.500 27,000 -50,000 0.01% 13,500
2024-06-06 2024-06-04 0.590 77,000 -20,000 0.02% 45,430
2024-06-05 2024-06-03 0.610 97,000 -5,000 0.02% 59,170
2024-05-09 2024-05-07 0.540 102,000 -28,000 0.02% 55,080
2023-02-06 2023-02-02 0.950 130,000 +10,000 0.03% 123,500
2022-06-30 2022-06-28 1.020 120,000 -10,000 0.03% 122,400
2022-06-28 2022-06-24 1.010 130,000 -10,000 0.03% 131,300
2022-06-22 2022-06-20 0.970 140,000 +10,000 0.03% 135,800
2022-06-20 2022-06-16 0.940 130,000 +10,000 0.03% 122,200
2022-06-14 2022-06-10 0.960 120,000 -20,000 0.03% 115,200
2022-06-07 2022-06-02 1.000 140,000 +20,000 0.03% 140,000
2022-05-31 2022-05-27 0.950 120,000 -21,000 0.03% 114,000
2022-04-27 2022-04-25 0.950 141,000 -10,000 0.03% 133,950
2022-04-07 2022-04-04 1.020 151,000 +10,000 0.03% 154,020
2022-04-04 2022-03-31 0.990 141,000 +20,000 0.03% 139,590
2022-04-01 2022-03-30 1.010 121,000 +10,000 0.03% 122,210
2022-03-30 2022-03-28 1.050 111,000 +10,000 0.02% 116,550
2022-02-18 2022-02-16 1.570 101,000 -10,000 0.02% 158,570
2022-02-15 2022-02-11 1.630 111,000 +10,000 0.02% 180,930
2022-02-14 2022-02-10 1.730 101,000 -20,000 0.02% 174,730
2022-02-11 2022-02-09 1.570 121,000 +10,000 0.03% 189,970
2022-02-09 2022-02-07 1.410 111,000 -22,000 0.02% 156,510
2022-02-08 2022-02-04 1.420 133,000 -7,500 0.03% 188,860
2022-02-07 2022-01-31 1.400 140,500 +9,000 0.03% 196,700
2022-02-04 2022-01-27 1.380 131,500 +20,500 0.03% 181,470
2021-12-17 2021-12-15 1.430 111,000 -10,000 0.02% 158,730
2021-12-15 2021-12-13 1.560 121,000 +10,000 0.03% 188,760
2021-12-06 2021-12-02 1.610 111,000 -10,000 0.02% 178,710
2021-11-30 2021-11-26 1.430 121,000 +19,000 0.03% 173,030
2021-11-23 2021-11-19 1.570 102,000 +2,000 0.02% 160,140
2021-10-22 2021-10-20 2.050 100,000 -10,000 0.02% 205,000
2021-10-04 2021-09-29 2.030 110,000 +40,000 0.02% 223,300
2021-09-29 2021-09-27 2.060 70,000 -10,000 0.02% 144,200
2021-09-27 2021-09-23 2.180 80,000 +10,000 0.02% 174,400
2021-09-17 2021-09-15 2.230 70,000 +1,500 0.02% 156,100
2021-08-23 2021-08-19 2.010 68,500 -7,000 0.01% 137,685
2021-08-06 2021-08-04 2.170 75,500 +7,000 0.02% 163,835
2021-07-22 2021-07-20 2.140 68,500 -10,000 0.01% 146,590
2021-07-06 2021-07-02 2.370 78,500 +10,000 0.02% 186,045
2021-06-21 2021-06-17 2.510 68,500 -5,000 0.01% 171,935
2021-06-10 2021-06-08 2.992 73,500 +4,472 0.02% 219,915
2021-05-21 2021-05-18 3.003 69,028 +4,696 0.02% 207,270
2021-05-14 2021-05-12 2.896 64,332 -9,392 0.01% 186,319
2021-05-13 2021-05-11 2.832 73,724 +9,392 0.02% 208,810
2021-04-14 2021-04-12 2.896 64,332 -3,757 0.01% 186,319
2021-03-30 2021-03-26 2.683 68,089 -9,392 0.02% 182,700
2021-03-10 2021-03-08 2.854 77,481 -75,132 0.02% 221,101
2021-03-02 2021-02-26 3.429 152,613 +28,175 0.04% 523,250
2021-02-22 2021-02-18 3.407 124,438 +4,695 0.03% 423,999
2021-02-19 2021-02-17 3.663 119,743 +8,453 0.03% 438,601
2021-02-18 2021-02-16 3.812 111,290 -12,209 0.03% 424,229
2021-02-17 2021-02-11 3.514 123,499 +4,696 0.03% 433,949
2021-02-10 2021-02-08 3.578 118,803 -4,696 0.03% 425,038
2021-02-09 2021-02-05 3.248 123,499 +4,696 0.03% 401,074
2021-02-08 2021-02-04 3.429 118,803 +4,695 0.03% 407,328
2021-02-05 2021-02-03 3.705 114,108 +2,818 0.03% 422,821
2021-02-02 2021-01-29 3.450 111,290 -3,757 0.03% 383,939
2021-01-25 2021-01-21 4.206 115,047 -5,635 0.03% 483,876
2021-01-22 2021-01-20 3.940 120,682 +4,696 0.03% 475,451
2021-01-21 2021-01-19 4.067 115,986 +9,392 0.03% 471,770
2021-01-20 2021-01-18 4.142 106,594 -4,696 0.02% 441,513
2021-01-13 2021-01-11 4.334 111,290 +6,574 0.03% 482,294
2021-01-12 2021-01-08 4.642 104,716 -3,757 0.02% 486,140
2021-01-11 2021-01-07 4.536 108,473 +3,757 0.03% 492,031
2021-01-05 2020-12-31 4.504 104,716 -12,209 0.02% 471,645
2021-01-04 2020-12-29 4.366 116,925 +2,817 0.03% 510,449
2020-12-30 2020-12-28 4.632 114,108 -4,695 0.03% 528,527
2020-12-29 2020-12-24 4.834 118,803 +14,087 0.03% 574,308
2020-12-28 2020-12-22 5.377 104,716 -3,757 0.02% 563,075
2020-12-23 2020-12-21 5.377 108,473 +3,757 0.03% 583,277
2020-12-21 2020-12-17 5.462 104,716 +9,391 0.02% 571,995
2020-12-17 2020-12-15 5.260 95,325 -23,009 0.02% 501,413
2020-12-11 2020-12-09 6.250 118,334 +3,757 0.03% 739,621
2020-12-10 2020-12-08 6.399 114,577 -3,757 0.03% 733,218
2020-12-09 2020-12-07 6.974 118,334 +17,844 0.03% 825,301
2020-12-08 2020-12-04 6.112 100,490 -469 0.02% 614,181
2020-12-07 2020-12-03 7.730 100,959 +27,235 0.02% 780,446
2020-12-04 2020-12-02 7.986 73,724 +7,044 0.02% 588,751
2020-12-03 2020-12-01 9.487 66,680 +63,393 0.02% 632,608
2020-12-02 2020-11-30 23.425 3,287 +1,878 0.00% 76,999
2020-12-01 2020-11-27 25.768 1,409 -3,287 0.00% 36,307
2020-11-30 2020-11-26 29.228 4,696 -10,331 0.00% 137,256
2020-11-27 2020-11-25 24.756 15,027 +5,635 0.00% 372,012
2020-11-25 2020-11-23 27.258 9,392 +9,392 0.00% 256,012
2020-11-23 2020-11-19 29.814 0 -9,392
2020-11-20 2020-11-18 26.300 9,392 +9,392 0.00% 247,011
2020-10-29 2020-10-27 27.471 0 -939
2020-10-27 2020-10-22 27.258 939 -939 0.00% 25,596
2020-10-16 2020-10-14 21.615 1,878 +1,878 0.00% 40,593
2020-10-15 2020-10-12 19.805 0 -9,392
2020-10-14 2020-10-09 16.717 9,392 +9,392 0.00% 157,007
2020-10-12 2020-10-08 16.014 0 -3,757
2020-10-09 2020-10-07 19.699 3,757 -9,391 0.00% 74,007
2020-10-08 2020-10-06 17.462 13,148 +939 0.00% 229,596
2020-10-07 2020-10-05 15.716 12,209 -3,757 0.00% 191,879
2020-10-06 2020-09-30 15.823 15,966 +9,392 0.00% 252,625
2020-10-05 2020-09-29 15.780 6,574 +1,878 0.00% 103,738
2020-09-30 2020-09-28 14.055 4,696 +4,696 0.00% 66,003
2020-09-23 2020-09-21 11.862 0 -5,635
2020-09-15 2020-09-11 22.414 5,635 +1,878 0.00% 126,301
2020-09-14 2020-09-10 21.988 3,757 +3,757 0.00% 82,608
2020-08-31 2020-08-27 17.079 0 -1,878
2020-07-22 2020-07-20 10.946 1,878 -5,635 0.00% 20,557
2020-07-14 2020-07-10 11.223 7,513 +5,635 0.00% 84,317
2020-07-02 2020-06-29 8.480 1,878 +31 0.00% 15,926
2019-11-05 2019-11-01 5.556 1,847 -1,846 0.00% 10,262
2019-08-06 2019-08-02 6.433 3,693 -9,233 0.00% 23,758
2019-08-05 2019-08-01 6.585 12,926 -7,387 0.00% 85,118
2019-08-02 2019-07-31 6.639 20,313 +9,233 0.00% 134,861
2019-08-01 2019-07-30 6.769 11,080 +7,387 0.00% 75,002
2019-07-26 2019-07-24 6.704 3,693 -2,770 0.00% 24,758
2019-07-18 2019-07-16 6.617 6,463 +2,770 0.00% 42,769
2019-06-27 2019-06-25 7.498 3,693 +199 0.00% 27,690
2019-06-20 2019-06-18 7.246 3,494 -6,989 0.00% 25,318
2019-06-19 2019-06-17 7.383 10,483 +3,494 0.00% 77,400
2019-06-18 2019-06-14 7.120 6,989 +3,495 0.00% 49,763
2019-04-10 2019-04-08 8.356 3,494 -4,368 0.00% 29,197
2019-04-09 2019-04-04 8.540 7,862 -4,368 0.00% 67,138
2019-03-29 2019-03-27 8.002 12,230 -4,368 0.00% 97,859
2019-03-27 2019-03-25 7.257 16,598 -4,368 0.00% 120,460
2019-03-26 2019-03-22 7.338 20,966 -8,736 0.01% 153,841
2019-03-19 2019-03-15 6.765 29,702 +17,472 0.01% 200,942
2019-03-05 2019-03-01 5.838 12,230 +8,736 0.00% 71,399
2019-03-04 2019-02-28 5.563 3,494 -34,943 0.00% 19,438
2019-03-01 2019-02-27 5.380 38,437 +17,471 0.01% 206,797
2019-02-28 2019-02-26 5.197 20,966 +17,472 0.01% 108,960
2018-10-24 2018-10-22 4.773 3,494 -4,368 0.00% 16,678
2018-07-20 2018-07-18 5.426 7,862 -8,736 0.00% 42,659
2018-06-26 2018-06-22 5.563 16,598 -3,058 0.00% 92,340
2018-06-25 2018-06-21 5.552 19,656 -3,494 0.00% 109,128
2018-06-15 2018-06-13 5.884 23,150 +3,058 0.01% 136,211
2018-06-01 2018-05-30 6.159 20,092 +3,494 0.00% 123,738
2018-05-31 2018-05-29 6.227 16,598 -7,862 0.00% 103,360
2018-05-25 2018-05-23 5.815 24,460 -8,736 0.01% 142,239
2018-05-24 2018-05-21 6.101 33,196 -6,115 0.01% 202,540
2018-05-16 2018-05-14 6.880 39,311 +4,368 0.01% 270,449
2018-05-02 2018-04-27 7.429 34,943 +5,241 0.01% 259,599
2018-04-18 2018-04-16 6.674 29,702 +8,736 0.01% 198,222
2018-04-11 2018-04-09 6.239 20,966 +8,736 0.01% 130,801
2018-04-09 2018-04-04 6.067 12,230 +8,736 0.00% 74,199
2018-03-22 2018-03-20 5.838 3,494 -7,863 0.00% 20,398
2018-03-21 2018-03-19 5.712 11,357 -873 0.00% 64,873
2018-03-19 2018-03-15 5.552 12,230 +8,736 0.00% 67,899
2017-12-19 2017-12-15 5.105 3,494 0.00% 17,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top