History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-10-13 | 2025-10-09 | 0.465 | 2,046,000 | +0 | 0.44% | 951,390 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,046,000 | +0 | 0.44% | 951,390 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,046,000 | +0 | 0.44% | 951,390 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,046,000 | +0 | 0.44% | 951,390 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,046,000 | +0 | 0.44% | 941,160 |
| 2025-09-30 | 2025-09-26 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,046,000 | +0 | 0.44% | 951,390 |
| 2025-09-26 | 2025-09-24 | 0.475 | 2,046,000 | +0 | 0.44% | 971,850 |
| 2025-09-25 | 2025-09-23 | 0.480 | 2,046,000 | +0 | 0.44% | 982,080 |
| 2025-09-24 | 2025-09-22 | 0.485 | 2,046,000 | +0 | 0.44% | 992,310 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2,046,000 | +0 | 0.44% | 1,002,540 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,046,000 | +0 | 0.44% | 1,002,540 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,046,000 | +0 | 0.44% | 982,080 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,046,000 | +0 | 0.44% | 1,012,770 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,046,000 | +0 | 0.44% | 992,310 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,046,000 | +0 | 0.44% | 1,012,770 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,046,000 | +0 | 0.44% | 1,012,770 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,046,000 | +0 | 0.44% | 1,002,540 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,046,000 | +0 | 0.44% | 1,002,540 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,046,000 | +0 | 0.44% | 1,002,540 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,046,000 | +0 | 0.44% | 1,002,540 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,046,000 | +0 | 0.44% | 1,043,460 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2,046,000 | +0 | 0.44% | 1,023,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,046,000 | +0 | 0.44% | 1,043,460 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,046,000 | +0 | 0.44% | 1,063,920 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,046,000 | +0 | 0.44% | 1,084,380 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,046,000 | +0 | 0.44% | 1,084,380 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,046,000 | +0 | 0.44% | 1,186,680 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-08-19 | 2025-08-15 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-08-14 | 2025-08-12 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,046,000 | +0 | 0.44% | 1,063,920 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-08-04 | 2025-07-31 | 0.520 | 2,046,000 | +0 | 0.44% | 1,063,920 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-07-31 | 2025-07-29 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-07-29 | 2025-07-25 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,046,000 | +0 | 0.44% | 1,186,680 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,046,000 | +0 | 0.44% | 1,186,680 |
| 2025-07-23 | 2025-07-21 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,046,000 | +0 | 0.44% | 869,550 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-07-02 | 2025-06-27 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,046,000 | +0 | 0.44% | 890,010 |
| 2025-06-26 | 2025-06-24 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-06-24 | 2025-06-20 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-06-23 | 2025-06-19 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-20 | 2025-06-18 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-19 | 2025-06-17 | 0.435 | 2,046,000 | +0 | 0.44% | 890,010 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-16 | 2025-06-12 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-06-13 | 2025-06-11 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-06 | 2025-06-04 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-04 | 2025-06-02 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-06-02 | 2025-05-29 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,046,000 | +0 | 0.44% | 890,010 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-05-23 | 2025-05-21 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-05-19 | 2025-05-15 | 0.440 | 2,046,000 | +0 | 0.44% | 900,240 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-05-13 | 2025-05-09 | 0.435 | 2,046,000 | +0 | 0.44% | 890,010 |
| 2025-05-12 | 2025-05-08 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-05-09 | 2025-05-07 | 0.435 | 2,046,000 | +0 | 0.44% | 890,010 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-05-07 | 2025-05-02 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-04-30 | 2025-04-28 | 0.415 | 2,046,000 | +0 | 0.44% | 849,090 |
| 2025-04-29 | 2025-04-25 | 0.425 | 2,046,000 | +0 | 0.44% | 869,550 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,046,000 | +0 | 0.44% | 849,090 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-04-24 | 2025-04-22 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-04-23 | 2025-04-17 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-04-15 | 2025-04-11 | 0.420 | 2,046,000 | +0 | 0.44% | 859,320 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,046,000 | +0 | 0.44% | 787,710 |
| 2025-04-11 | 2025-04-09 | 0.405 | 2,046,000 | +0 | 0.44% | 828,630 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,046,000 | +0 | 0.44% | 818,400 |
| 2025-04-09 | 2025-04-07 | 0.390 | 2,046,000 | +0 | 0.44% | 797,940 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,046,000 | +0 | 0.44% | 910,470 |
| 2025-04-07 | 2025-04-02 | 0.460 | 2,046,000 | +0 | 0.44% | 941,160 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,046,000 | +0 | 0.44% | 920,700 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,046,000 | +0 | 0.44% | 930,930 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,046,000 | +0 | 0.44% | 879,780 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,046,000 | +0 | 0.44% | 869,550 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,046,000 | +0 | 0.44% | 838,860 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,046,000 | +0 | 0.44% | 941,160 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,046,000 | +0 | 0.44% | 971,850 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,046,000 | +0 | 0.44% | 971,850 |
| 2025-03-19 | 2025-03-17 | 0.480 | 2,046,000 | +0 | 0.44% | 982,080 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,046,000 | +0 | 0.44% | 951,390 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,046,000 | +0 | 0.44% | 971,850 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,046,000 | +0 | 0.44% | 971,850 |
| 2025-03-13 | 2025-03-11 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,046,000 | +0 | 0.44% | 961,620 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,046,000 | +0 | 0.44% | 941,160 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,046,000 | +0 | 0.44% | 1,043,460 |
| 2025-03-07 | 2025-03-05 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-02-28 | 2025-02-26 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-02-27 | 2025-02-25 | 0.530 | 2,046,000 | +0 | 0.44% | 1,084,380 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-02-24 | 2025-02-20 | 0.530 | 2,046,000 | +0 | 0.44% | 1,084,380 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,046,000 | +0 | 0.44% | 1,084,380 |
| 2025-02-20 | 2025-02-18 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-02-19 | 2025-02-17 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-02-18 | 2025-02-14 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-02-17 | 2025-02-13 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-02-13 | 2025-02-11 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-02-11 | 2025-02-07 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2025-02-10 | 2025-02-06 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-02-07 | 2025-02-05 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,046,000 | +0 | 0.44% | 1,084,380 |
| 2025-02-03 | 2025-01-24 | 0.540 | 2,046,000 | +0 | 0.44% | 1,104,840 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-01-24 | 2025-01-22 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-01-22 | 2025-01-20 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-01-21 | 2025-01-17 | 0.580 | 2,046,000 | +0 | 0.44% | 1,186,680 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,046,000 | +0 | 0.44% | 1,248,060 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,046,000 | +0 | 0.44% | 1,268,520 |
| 2025-01-16 | 2025-01-14 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-01-15 | 2025-01-13 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2025-01-14 | 2025-01-10 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2025-01-13 | 2025-01-09 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2025-01-10 | 2025-01-08 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2025-01-07 | 2025-01-03 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2025-01-06 | 2025-01-02 | 0.670 | 2,046,000 | +0 | 0.44% | 1,370,820 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,046,000 | +0 | 0.44% | 1,370,820 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2024-12-27 | 2024-12-20 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-23 | 2024-12-19 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-20 | 2024-12-18 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-19 | 2024-12-17 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-18 | 2024-12-16 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-17 | 2024-12-13 | 0.550 | 2,046,000 | +0 | 0.44% | 1,125,300 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,046,000 | +0 | 0.44% | 1,145,760 |
| 2024-12-11 | 2024-12-09 | 0.580 | 2,046,000 | +0 | 0.44% | 1,186,680 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,046,000 | +0 | 0.44% | 1,186,680 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,046,000 | +0 | 0.44% | 1,248,060 |
| 2024-12-06 | 2024-12-04 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-11-28 | 2024-11-26 | 0.600 | 2,046,000 | +0 | 0.44% | 1,227,600 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,046,000 | +0 | 0.44% | 1,186,680 |
| 2024-11-26 | 2024-11-22 | 0.570 | 2,046,000 | +0 | 0.44% | 1,166,220 |
| 2024-11-25 | 2024-11-21 | 0.590 | 2,046,000 | +0 | 0.44% | 1,207,140 |
| 2024-11-22 | 2024-11-20 | 0.620 | 2,046,000 | +0 | 0.44% | 1,268,520 |
| 2024-11-21 | 2024-11-19 | 0.630 | 2,046,000 | +0 | 0.44% | 1,288,980 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,046,000 | +0 | 0.44% | 1,288,980 |
| 2024-11-19 | 2024-11-15 | 0.610 | 2,046,000 | +0 | 0.44% | 1,248,060 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,046,000 | +0 | 0.44% | 1,288,980 |
| 2024-11-15 | 2024-11-13 | 0.620 | 2,046,000 | +0 | 0.44% | 1,268,520 |
| 2024-11-14 | 2024-11-12 | 0.630 | 2,046,000 | +0 | 0.44% | 1,288,980 |
| 2024-11-13 | 2024-11-11 | 0.660 | 2,046,000 | +0 | 0.44% | 1,350,360 |
| 2024-11-12 | 2024-11-08 | 0.660 | 2,046,000 | +0 | 0.44% | 1,350,360 |
| 2024-11-11 | 2024-11-07 | 0.660 | 2,046,000 | +0 | 0.44% | 1,350,360 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,046,000 | +0 | 0.44% | 1,309,440 |
| 2024-11-07 | 2024-11-05 | 0.650 | 2,046,000 | +0 | 0.44% | 1,329,900 |
| 2024-11-06 | 2024-11-04 | 0.650 | 2,046,000 | +0 | 0.44% | 1,329,900 |
| 2024-11-05 | 2024-11-01 | 0.630 | 2,046,000 | +0 | 0.44% | 1,288,980 |
| 2024-11-04 | 2024-10-31 | 0.660 | 2,046,000 | +0 | 0.44% | 1,350,360 |
| 2024-11-01 | 2024-10-30 | 0.660 | 2,046,000 | +0 | 0.44% | 1,350,360 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,046,000 | +0 | 0.44% | 1,391,280 |
| 2024-10-30 | 2024-10-28 | 0.690 | 2,046,000 | +0 | 0.44% | 1,411,740 |
| 2024-10-29 | 2024-10-25 | 0.690 | 2,046,000 | +0 | 0.44% | 1,411,740 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,046,000 | +0 | 0.44% | 1,432,200 |
| 2024-10-25 | 2024-10-23 | 0.650 | 2,046,000 | +0 | 0.44% | 1,329,900 |
| 2024-10-24 | 2024-10-22 | 0.630 | 2,046,000 | +0 | 0.44% | 1,288,980 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,046,000 | +0 | 0.44% | 1,268,520 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,046,000 | +0 | 0.44% | 1,268,520 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,046,000 | +0 | 0.44% | 1,248,060 |
| 2024-10-18 | 2024-10-16 | 0.630 | 2,046,000 | +0 | 0.44% | 1,288,980 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,046,000 | +0 | 0.44% | 1,268,520 |
| 2024-10-16 | 2024-10-14 | 0.680 | 2,046,000 | +0 | 0.44% | 1,391,280 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,046,000 | +0 | 0.44% | 1,309,440 |
| 2024-10-14 | 2024-10-09 | 0.660 | 2,046,000 | +0 | 0.44% | 1,350,360 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,046,000 | +0 | 0.44% | 1,411,740 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,046,000 | +0 | 0.44% | 1,493,580 |
| 2024-10-08 | 2024-10-04 | 0.720 | 2,046,000 | +140,000 | 0.44% | 1,473,120 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,906,000 | +176,000 | 0.41% | 1,372,320 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,730,000 | +233,500 | 0.37% | 865,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,496,500 | +82,000 | 0.32% | 748,250 |
| 2024-02-07 | 2024-02-05 | 0.490 | 1,414,500 | +53,500 | 0.31% | 693,105 |
| 2024-02-06 | 2024-02-02 | 0.485 | 1,361,000 | +500,000 | 0.29% | 660,085 |
| 2024-02-05 | 2024-02-01 | 0.510 | 861,000 | +89,500 | 0.19% | 439,110 |
| 2024-02-01 | 2024-01-30 | 0.530 | 771,500 | +125,000 | 0.17% | 408,895 |
| 2022-01-07 | 2022-01-05 | 1.390 | 646,500 | +40,000 | 0.14% | 898,635 |
| 2022-01-06 | 2022-01-04 | 1.440 | 606,500 | +40,000 | 0.13% | 873,360 |
| 2022-01-05 | 2022-01-03 | 1.410 | 566,500 | +13,500 | 0.12% | 798,765 |
| 2022-01-04 | 2021-12-31 | 1.350 | 553,000 | +84,000 | 0.12% | 746,550 |
| 2021-12-30 | 2021-12-28 | 1.410 | 469,000 | +41,000 | 0.10% | 661,290 |
| 2021-12-28 | 2021-12-22 | 1.440 | 428,000 | +39,000 | 0.09% | 616,320 |
| 2021-12-23 | 2021-12-21 | 1.430 | 389,000 | +9,000 | 0.08% | 556,270 |
| 2021-12-22 | 2021-12-20 | 1.390 | 380,000 | +40,500 | 0.08% | 528,200 |
| 2021-12-21 | 2021-12-17 | 1.430 | 339,500 | +40,000 | 0.07% | 485,485 |
| 2021-12-20 | 2021-12-16 | 1.460 | 299,500 | +40,000 | 0.06% | 437,270 |
| 2021-12-17 | 2021-12-15 | 1.430 | 259,500 | +39,000 | 0.06% | 371,085 |
| 2021-12-16 | 2021-12-14 | 1.500 | 220,500 | +38,500 | 0.05% | 330,750 |
| 2021-12-15 | 2021-12-13 | 1.560 | 182,000 | +36,000 | 0.04% | 283,920 |
| 2021-12-14 | 2021-12-10 | 1.610 | 146,000 | +34,500 | 0.03% | 235,060 |
| 2021-12-13 | 2021-12-09 | 1.580 | 111,500 | +36,500 | 0.02% | 176,170 |
| 2021-12-10 | 2021-12-08 | 1.550 | 75,000 | +75,000 | 0.02% | 116,250 |
| 2021-11-29 | 2021-11-25 | 1.500 | 0 | -2,000 | ||
| 2021-11-09 | 2021-11-05 | 1.870 | 2,000 | -2,500 | 0.00% | 3,740 |
| 2021-06-10 | 2021-06-08 | 2.992 | 4,500 | +274 | 0.00% | 13,464 |
| 2021-03-25 | 2021-03-23 | 2.779 | 4,226 | +939 | 0.00% | 11,744 |
| 2021-03-10 | 2021-03-08 | 2.854 | 3,287 | +939 | 0.00% | 9,380 |
| 2021-03-09 | 2021-03-05 | 3.152 | 2,348 | +939 | 0.00% | 7,400 |
| 2021-02-16 | 2021-02-09 | 3.354 | 1,409 | +939 | 0.00% | 4,726 |
| 2021-02-01 | 2021-01-28 | 3.567 | 470 | +470 | 0.00% | 1,677 |
| 2018-02-27 | 2018-02-23 | 5.380 | 0 | -34,943 | ||
| 2018-02-26 | 2018-02-22 | 5.105 | 34,943 | -8,736 | 0.01% | 178,399 |
| 2018-01-05 | 2018-01-03 | 5.186 | 43,679 | +43,679 | 0.01% | 226,500 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy