History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 1,433,000 +0 0.31% 673,510
2025-10-13 2025-10-09 0.465 1,433,000 +0 0.31% 666,345
2025-10-10 2025-10-08 0.465 1,433,000 +0 0.31% 666,345
2025-10-09 2025-10-06 0.465 1,433,000 +0 0.31% 666,345
2025-10-08 2025-10-03 0.470 1,433,000 +0 0.31% 673,510
2025-10-06 2025-10-02 0.470 1,433,000 +0 0.31% 673,510
2025-10-03 2025-09-30 0.465 1,433,000 +0 0.31% 666,345
2025-10-02 2025-09-29 0.460 1,433,000 +0 0.31% 659,180
2025-09-30 2025-09-26 0.470 1,433,000 +0 0.31% 673,510
2025-09-29 2025-09-25 0.465 1,433,000 +0 0.31% 666,345
2025-09-26 2025-09-24 0.475 1,433,000 +0 0.31% 680,675
2025-09-25 2025-09-23 0.480 1,433,000 +0 0.31% 687,840
2025-09-24 2025-09-22 0.485 1,433,000 +0 0.31% 695,005
2025-09-23 2025-09-19 0.490 1,433,000 +0 0.31% 702,170
2025-09-22 2025-09-18 0.490 1,433,000 +0 0.31% 702,170
2025-09-19 2025-09-17 0.480 1,433,000 +0 0.31% 687,840
2025-09-18 2025-09-16 0.495 1,433,000 +0 0.31% 709,335
2025-09-17 2025-09-15 0.485 1,433,000 +0 0.31% 695,005
2025-09-16 2025-09-12 0.495 1,433,000 +0 0.31% 709,335
2025-09-15 2025-09-11 0.495 1,433,000 +0 0.31% 709,335
2025-09-12 2025-09-10 0.490 1,433,000 -50,000 0.31% 702,170
2025-01-20 2025-01-16 0.610 1,483,000 -500 0.32% 904,630
2024-10-04 2024-10-02 0.710 1,483,500 +60,000 0.32% 1,053,285
2024-08-07 2024-08-05 0.470 1,423,500 -10,000 0.31% 669,045
2024-08-06 2024-08-02 0.480 1,433,500 -10,000 0.31% 688,080
2024-07-15 2024-07-11 0.480 1,443,500 +20,000 0.31% 692,880
2024-04-29 2024-04-25 0.520 1,423,500 +36,000 0.31% 740,220
2024-01-19 2024-01-17 0.540 1,387,500 -10,000 0.30% 749,250
2023-12-07 2023-12-05 0.540 1,397,500 +3,000 0.30% 754,650
2023-11-27 2023-11-23 0.690 1,394,500 -5,000 0.30% 962,205
2023-11-23 2023-11-21 0.670 1,399,500 +6,000 0.30% 937,665
2023-08-10 2023-08-08 0.780 1,393,500 +4,000 0.30% 1,086,930
2023-07-27 2023-07-25 0.800 1,389,500 +2,000 0.30% 1,111,600
2023-07-21 2023-07-19 0.760 1,387,500 +4,500 0.30% 1,054,500
2023-07-19 2023-07-14 0.830 1,383,000 +18,000 0.30% 1,147,890
2023-06-16 2023-06-14 0.800 1,365,000 +5,500 0.30% 1,092,000
2023-02-10 2023-02-08 0.970 1,359,500 -8,500 0.29% 1,318,715
2023-01-18 2023-01-16 0.860 1,368,000 -10,000 0.30% 1,176,480
2023-01-06 2023-01-04 0.870 1,378,000 -35,000 0.30% 1,198,860
2022-12-22 2022-12-20 0.880 1,413,000 -1,500 0.31% 1,243,440
2022-12-21 2022-12-19 0.900 1,414,500 +10,000 0.31% 1,273,050
2022-12-14 2022-12-12 0.890 1,404,500 -20,000 0.30% 1,250,005
2022-12-13 2022-12-09 0.850 1,424,500 -6,500 0.31% 1,210,825
2022-11-16 2022-11-14 0.700 1,431,000 -4,500 0.31% 1,001,700
2022-11-09 2022-11-07 0.710 1,435,500 +10,000 0.31% 1,019,205
2022-10-28 2022-10-26 0.620 1,425,500 +5,000 0.31% 883,810
2022-10-25 2022-10-21 0.730 1,420,500 +4,500 0.31% 1,036,965
2022-10-07 2022-10-05 0.840 1,416,000 -4,500 0.31% 1,189,440
2022-10-06 2022-10-03 0.820 1,420,500 +4,500 0.31% 1,164,810
2022-08-15 2022-08-11 0.990 1,416,000 -5,000 0.31% 1,401,840
2022-07-15 2022-07-13 1.020 1,421,000 -6,000 0.31% 1,449,420
2022-07-08 2022-07-06 1.010 1,427,000 +20,000 0.31% 1,441,270
2022-06-14 2022-06-10 0.960 1,407,000 -169,500 0.30% 1,350,720
2022-06-01 2022-05-30 1.030 1,576,500 +30,000 0.34% 1,623,795
2022-05-11 2022-05-06 0.930 1,546,500 -64,000 0.34% 1,438,245
2022-05-10 2022-05-05 0.930 1,610,500 +19,000 0.35% 1,497,765
2022-05-04 2022-04-29 0.960 1,591,500 -17,000 0.34% 1,527,840
2022-05-03 2022-04-28 0.900 1,608,500 +17,000 0.35% 1,447,650
2022-04-26 2022-04-22 0.990 1,591,500 +10,000 0.34% 1,575,585
2022-04-04 2022-03-31 0.990 1,581,500 +100,000 0.34% 1,565,685
2022-03-30 2022-03-28 1.050 1,481,500 +16,000 0.32% 1,555,575
2022-03-24 2022-03-22 1.250 1,465,500 -50,000 0.32% 1,831,875
2022-03-17 2022-03-15 1.070 1,515,500 -10,000 0.33% 1,621,585
2022-03-16 2022-03-14 1.120 1,525,500 -1,000 0.33% 1,708,560
2022-03-15 2022-03-11 1.250 1,526,500 -15,500 0.33% 1,908,125
2022-03-07 2022-03-03 1.350 1,542,000 +4,000 0.33% 2,081,700
2022-03-02 2022-02-28 1.400 1,538,000 +5,000 0.33% 2,153,200
2022-02-28 2022-02-24 1.410 1,533,000 -2,000 0.33% 2,161,530
2022-02-21 2022-02-17 1.560 1,535,000 -1,000 0.33% 2,394,600
2022-02-15 2022-02-11 1.630 1,536,000 -10,000 0.33% 2,503,680
2022-02-14 2022-02-10 1.730 1,546,000 -29,000 0.34% 2,674,580
2022-02-04 2022-01-27 1.380 1,575,000 -3,000 0.34% 2,173,500
2022-01-21 2022-01-19 1.390 1,578,000 -5,000 0.34% 2,193,420
2022-01-10 2022-01-06 1.360 1,583,000 -47,500 0.34% 2,152,880
2021-12-21 2021-12-17 1.430 1,630,500 +10,000 0.35% 2,331,615
2021-12-20 2021-12-16 1.460 1,620,500 -20,000 0.35% 2,365,930
2021-12-14 2021-12-10 1.610 1,640,500 +3,000 0.36% 2,641,205
2021-12-03 2021-12-01 1.650 1,637,500 +47,500 0.35% 2,701,875
2021-11-30 2021-11-26 1.430 1,590,000 +5,000 0.34% 2,273,700
2021-11-22 2021-11-18 1.610 1,585,000 -7,000 0.34% 2,551,850
2021-11-19 2021-11-17 1.650 1,592,000 -39,000 0.35% 2,626,800
2021-11-16 2021-11-12 1.770 1,631,000 +94,000 0.35% 2,886,870
2021-11-15 2021-11-11 1.820 1,537,000 +6,000 0.33% 2,797,340
2021-11-12 2021-11-10 1.810 1,531,000 +1,500 0.33% 2,771,110
2021-10-29 2021-10-27 2.010 1,529,500 +15,000 0.33% 3,074,295
2021-10-25 2021-10-21 2.010 1,514,500 +70,000 0.33% 3,044,145
2021-10-21 2021-10-19 2.060 1,444,500 -1,000 0.31% 2,975,670
2021-10-20 2021-10-18 2.030 1,445,500 +10,000 0.31% 2,934,365
2021-10-18 2021-10-12 2.010 1,435,500 +10,000 0.31% 2,885,355
2021-10-15 2021-10-11 2.020 1,425,500 +30,000 0.31% 2,879,510
2021-10-11 2021-10-07 2.040 1,395,500 -2,000 0.30% 2,846,820
2021-10-08 2021-10-06 2.030 1,397,500 +19,000 0.30% 2,836,925
2021-10-07 2021-10-05 2.070 1,378,500 +1,000 0.30% 2,853,495
2021-10-06 2021-10-04 2.010 1,377,500 -1,000 0.30% 2,768,775
2021-09-29 2021-09-27 2.060 1,378,500 +5,000 0.30% 2,839,710
2021-09-21 2021-09-17 2.200 1,373,500 +20,000 0.30% 3,021,700
2021-09-16 2021-09-14 2.310 1,353,500 +1,500 0.29% 3,126,585
2021-09-14 2021-09-10 2.500 1,352,000 -5,000 0.29% 3,380,000
2021-09-13 2021-09-09 2.410 1,357,000 +10,000 0.29% 3,270,370
2021-09-10 2021-09-08 2.640 1,347,000 +2,000 0.29% 3,556,080
2021-09-09 2021-09-07 2.650 1,345,000 +7,000 0.29% 3,564,250
2021-09-02 2021-08-31 2.370 1,338,000 -9,000 0.29% 3,171,060
2021-08-31 2021-08-27 2.220 1,347,000 -10,000 0.29% 2,990,340
2021-08-26 2021-08-24 2.120 1,357,000 +9,000 0.29% 2,876,840
2021-08-18 2021-08-16 2.070 1,348,000 -10,000 0.29% 2,790,360
2021-08-16 2021-08-12 2.080 1,358,000 -15,000 0.29% 2,824,640
2021-08-09 2021-08-05 2.150 1,373,000 -4,000 0.30% 2,951,950
2021-08-04 2021-08-02 2.310 1,377,000 -5,000 0.30% 3,180,870
2021-07-30 2021-07-28 1.980 1,382,000 -10,000 0.30% 2,736,360
2021-07-28 2021-07-26 2.090 1,392,000 +5,000 0.30% 2,909,280
2021-07-26 2021-07-22 2.300 1,387,000 -10,000 0.30% 3,190,100
2021-07-23 2021-07-21 2.120 1,397,000 +9,500 0.30% 2,961,640
2021-07-21 2021-07-19 2.180 1,387,500 -5,000 0.30% 3,024,750
2021-06-25 2021-06-23 2.410 1,392,500 +10,000 0.30% 3,355,925
2021-06-22 2021-06-18 2.470 1,382,500 -16,000 0.30% 3,414,775
2021-06-11 2021-06-09 2.971 1,398,500 +10,000 0.30% 4,154,590
2021-06-10 2021-06-08 2.992 1,388,500 +84,480 0.30% 4,154,451
2021-06-07 2021-06-03 3.003 1,304,020 -15,966 0.30% 3,915,569
2021-05-31 2021-05-27 3.067 1,319,986 -33,810 0.30% 4,047,840
2021-05-26 2021-05-24 2.992 1,353,796 -4,696 0.31% 4,050,615
2021-05-12 2021-05-10 2.928 1,358,492 +9,392 0.31% 3,977,876
2021-05-07 2021-05-05 3.003 1,349,100 +4,696 0.31% 4,050,930
2021-05-03 2021-04-29 2.843 1,344,404 -4,696 0.31% 3,822,104
2021-04-27 2021-04-23 2.854 1,349,100 -7,513 0.31% 3,849,820
2021-04-26 2021-04-22 2.854 1,356,613 +14,087 0.31% 3,871,259
2021-04-21 2021-04-19 2.939 1,342,526 -4,226 0.31% 3,945,420
2021-04-20 2021-04-16 2.790 1,346,752 +3,287 0.31% 3,757,080
2021-04-12 2021-04-08 2.981 1,343,465 +1,409 0.31% 4,005,400
2021-04-09 2021-04-07 3.152 1,342,056 -4,696 0.31% 4,229,839
2021-04-08 2021-04-01 2.918 1,346,752 +9,391 0.31% 3,929,160
2021-04-07 2021-03-31 2.768 1,337,361 +9,392 0.31% 3,702,401
2021-04-01 2021-03-30 2.758 1,327,969 +2,817 0.31% 3,662,260
2021-03-31 2021-03-29 2.928 1,325,152 -14,087 0.31% 3,880,251
2021-03-29 2021-03-25 2.598 1,339,239 +4,696 0.31% 3,479,440
2021-03-26 2021-03-24 2.694 1,334,543 +2,817 0.31% 3,595,130
2021-03-25 2021-03-23 2.779 1,331,726 +9,392 0.31% 3,700,981
2021-03-19 2021-03-17 2.981 1,322,334 -18,783 0.31% 3,942,400
2021-03-18 2021-03-16 2.949 1,341,117 +15,965 0.31% 3,955,559
2021-03-16 2021-03-12 2.971 1,325,152 -9,391 0.31% 3,936,691
2021-03-10 2021-03-08 2.854 1,334,543 +9,391 0.31% 3,808,280
2021-03-05 2021-03-03 3.301 1,325,152 +12,679 0.31% 4,374,102
2021-03-03 2021-03-01 3.375 1,312,473 +26,297 0.30% 4,430,075
2021-03-02 2021-02-26 3.429 1,286,176 +46,957 0.30% 4,409,788
2021-02-25 2021-02-23 3.365 1,239,219 +3,287 0.29% 4,169,621
2021-02-22 2021-02-18 3.407 1,235,932 -7,513 0.29% 4,211,202
2021-02-18 2021-02-16 3.812 1,243,445 -54,471 0.29% 4,739,921
2021-02-17 2021-02-11 3.514 1,297,916 -9,392 0.30% 4,560,600
2021-02-10 2021-02-08 3.578 1,307,308 +18,784 0.30% 4,677,122
2021-02-09 2021-02-05 3.248 1,288,524 +6,104 0.30% 4,184,599
2021-02-08 2021-02-04 3.429 1,282,420 +9,392 0.30% 4,396,911
2021-02-05 2021-02-03 3.705 1,273,028 -3,287 0.29% 4,717,139
2021-02-04 2021-02-02 3.610 1,276,315 +939 0.29% 4,607,009
2021-02-03 2021-02-01 3.524 1,275,376 -37,566 0.29% 4,494,979
2021-02-02 2021-01-29 3.450 1,312,942 +51,653 0.30% 4,529,518
2021-02-01 2021-01-28 3.567 1,261,289 +17,375 0.29% 4,499,051
2021-01-29 2021-01-27 3.769 1,243,914 +46,958 0.29% 4,688,729
2021-01-28 2021-01-26 3.652 1,196,956 +6,574 0.28% 4,371,533
2021-01-27 2021-01-25 3.940 1,190,382 +3,756 0.27% 4,689,748
2021-01-26 2021-01-22 3.993 1,186,626 -4,696 0.27% 4,738,126
2021-01-25 2021-01-21 4.206 1,191,322 -1,878 0.27% 5,010,577
2021-01-22 2021-01-20 3.940 1,193,200 +23,479 0.28% 4,700,851
2021-01-21 2021-01-19 4.067 1,169,721 +1,409 0.27% 4,757,810
2021-01-20 2021-01-18 4.142 1,168,312 -1,409 0.27% 4,839,159
2021-01-19 2021-01-15 4.057 1,169,721 +10,800 0.27% 4,745,355
2021-01-15 2021-01-13 4.153 1,158,921 +37,567 0.27% 4,812,602
2021-01-14 2021-01-12 4.259 1,121,354 +10,800 0.26% 4,775,999
2021-01-13 2021-01-11 4.334 1,110,554 +2,817 0.26% 4,812,775
2021-01-12 2021-01-08 4.642 1,107,737 +88,281 0.26% 5,142,622
2021-01-11 2021-01-07 4.536 1,019,456 -9,391 0.24% 4,624,231
2021-01-08 2021-01-06 4.451 1,028,847 +939 0.24% 4,579,189
2021-01-07 2021-01-05 4.706 1,027,908 +2,348 0.24% 4,837,689
2021-01-06 2021-01-04 4.270 1,025,560 +100,020 0.24% 4,378,919
2021-01-05 2020-12-31 4.504 925,540 +470 0.21% 4,168,665
2021-01-04 2020-12-29 4.366 925,070 +53,532 0.21% 4,038,499
2020-12-30 2020-12-28 4.632 871,538 +3,756 0.20% 4,036,798
2020-12-29 2020-12-24 4.834 867,782 +9,861 0.20% 4,194,961
2020-12-23 2020-12-21 5.377 857,921 -939 0.20% 4,613,177
2020-12-22 2020-12-18 5.548 858,860 -939 0.20% 4,764,547
2020-12-21 2020-12-17 5.462 859,799 +5,635 0.20% 4,696,516
2020-12-18 2020-12-16 5.516 854,164 +939 0.20% 4,711,210
2020-12-17 2020-12-15 5.260 853,225 +14,557 0.20% 4,487,991
2020-12-16 2020-12-14 5.867 838,668 +5,635 0.19% 4,920,431
2020-12-15 2020-12-11 6.123 833,033 +23,479 0.19% 5,100,251
2020-12-14 2020-12-10 6.037 809,554 +14,087 0.19% 4,887,540
2020-12-11 2020-12-09 6.250 795,467 -15,965 0.18% 4,971,893
2020-12-10 2020-12-08 6.399 811,432 -1,409 0.19% 5,192,638
2020-12-09 2020-12-07 6.974 812,841 +28,644 0.19% 5,669,025
2020-12-08 2020-12-04 6.112 784,197 +36,627 0.18% 4,792,902
2020-12-07 2020-12-03 7.730 747,570 +36,628 0.17% 5,778,964
2020-12-04 2020-12-02 7.986 710,942 +685,115 0.16% 5,677,497
2020-12-03 2020-12-01 9.487 25,827 +22,540 0.01% 245,027
2020-12-01 2020-11-27 25.768 3,287 +3,287 0.00% 84,699
2020-11-03 2020-10-30 27.525 0 -3,287
2020-11-02 2020-10-29 27.791 3,287 -13,148 0.00% 91,349
2020-10-22 2020-10-20 26.833 16,435 +3,287 0.00% 440,993
2020-10-05 2020-09-29 15.780 13,148 -4,696 0.00% 207,477
2020-09-30 2020-09-28 14.055 17,844 +4,696 0.00% 250,800
2020-09-23 2020-09-21 11.862 13,148 -1,879 0.00% 155,958
2020-09-11 2020-09-09 21.509 15,027 +1,879 0.00% 323,210
2020-09-10 2020-09-08 20.593 13,148 -470 0.00% 270,756
2020-09-04 2020-09-02 18.101 13,618 +470 0.00% 246,504
2020-07-20 2020-07-16 9.998 13,148 -10,331 0.00% 131,458
2020-07-10 2020-07-08 9.998 23,479 +939 0.01% 234,751
2020-07-06 2020-07-02 9.242 22,540 +9,392 0.01% 208,322
2020-07-03 2020-06-30 9.834 13,148 -3,757 0.00% 129,300
2020-07-02 2020-06-29 8.480 16,905 +285 0.00% 143,360
2020-05-27 2020-05-25 7.018 16,620 -9,233 0.00% 116,643
2020-05-15 2020-05-13 5.935 25,853 -4,616 0.01% 153,442
2020-04-15 2020-04-09 5.166 30,469 -924 0.01% 157,408
2020-03-26 2020-03-24 4.863 31,393 -923 0.01% 152,662
2019-12-18 2019-12-16 5.166 32,316 -4,616 0.01% 166,950
2019-12-17 2019-12-13 5.112 36,932 -7,387 0.01% 188,798
2019-12-16 2019-12-12 5.015 44,319 -1,847 0.01% 222,240
2019-12-11 2019-12-09 5.025 46,166 -4,616 0.01% 232,002
2019-12-10 2019-12-06 4.950 50,782 -4,617 0.01% 251,349
2019-12-06 2019-12-04 5.004 55,399 +9,233 0.01% 277,201
2019-12-04 2019-12-02 5.101 46,166 +10,618 0.01% 235,502
2019-12-02 2019-11-28 5.210 35,548 +5,079 0.01% 185,188
2019-11-29 2019-11-27 5.145 30,469 -27,700 0.01% 156,748
2019-11-28 2019-11-26 5.697 58,169 +25,853 0.01% 331,382
2019-11-27 2019-11-25 6.022 32,316 -18,466 0.01% 194,600
2019-11-26 2019-11-22 5.892 50,782 +18,466 0.01% 299,199
2019-11-20 2019-11-18 6.173 32,316 -18,466 0.01% 199,500
2019-11-18 2019-11-14 5.989 50,782 -9,233 0.01% 304,149
2019-11-14 2019-11-12 5.784 60,015 -9,233 0.01% 347,098
2019-11-13 2019-11-11 5.751 69,248 -18,467 0.02% 398,248
2019-11-01 2019-10-30 5.751 87,715 +9,233 0.02% 504,452
2019-10-25 2019-10-23 5.708 78,482 +18,467 0.02% 447,953
2019-10-23 2019-10-21 5.892 60,015 +9,233 0.01% 353,598
2019-10-17 2019-10-15 5.805 50,782 +18,466 0.01% 294,799
2019-10-15 2019-10-11 6.076 32,316 -9,233 0.01% 196,350
2019-10-11 2019-10-09 5.968 41,549 +9,233 0.01% 247,950
2019-10-04 2019-10-02 6.119 32,316 -4,616 0.01% 197,750
2019-09-09 2019-09-05 6.033 36,932 -9,234 0.01% 222,797
2019-09-06 2019-09-04 5.913 46,166 -9,233 0.01% 273,002
2019-09-04 2019-09-02 5.654 55,399 +9,233 0.01% 313,202
2019-08-28 2019-08-26 5.892 46,166 +9,234 0.01% 272,002
2019-08-20 2019-08-16 6.022 36,932 -1,847 0.01% 222,397
2019-08-09 2019-08-07 5.892 38,779 +1,847 0.01% 228,479
2019-06-27 2019-06-25 7.498 36,932 +1,989 0.01% 276,912
2019-06-26 2019-06-24 7.555 34,943 +4,368 0.01% 263,999
2019-06-24 2019-06-20 7.509 30,575 -437 0.01% 229,598
2019-06-20 2019-06-18 7.246 31,012 +437 0.01% 224,714
2019-05-27 2019-05-23 6.147 30,575 -8,736 0.01% 187,948
2019-05-20 2019-05-16 6.410 39,311 +8,736 0.01% 252,000
2019-05-14 2019-05-09 6.662 30,575 -36,691 0.01% 203,698
2019-05-08 2019-05-06 6.845 67,266 +13,104 0.02% 460,463
2019-05-07 2019-05-03 7.029 54,162 +4,368 0.01% 380,681
2019-05-06 2019-05-02 7.017 49,794 +8,736 0.01% 349,410
2019-04-25 2019-04-23 6.868 41,058 +10,483 0.01% 281,998
2019-04-11 2019-04-09 7.899 30,575 +12,230 0.01% 241,498
2019-04-10 2019-04-08 8.356 18,345 -7,426 0.00% 153,299
2019-04-02 2019-03-29 8.265 25,771 +7,426 0.01% 212,993
2019-04-01 2019-03-28 8.127 18,345 -17,472 0.00% 149,099
2019-03-29 2019-03-27 8.002 35,817 -1,310 0.01% 286,592
2019-03-28 2019-03-26 7.899 37,127 -2,621 0.01% 293,249
2019-03-26 2019-03-22 7.338 39,748 -873 0.01% 291,656
2019-03-22 2019-03-20 7.063 40,621 -8,736 0.01% 286,902
2019-03-20 2019-03-18 6.960 49,357 -1,747 0.01% 343,518
2019-03-19 2019-03-15 6.765 51,104 -17,472 0.01% 345,732
2019-03-18 2019-03-14 6.445 68,576 -874 0.02% 441,955
2019-03-14 2019-03-12 6.410 69,450 -14,850 0.02% 445,203
2019-03-07 2019-03-05 5.998 84,300 -8,736 0.02% 505,657
2019-03-05 2019-03-01 5.838 93,036 -874 0.02% 543,149
2019-02-28 2019-02-26 5.197 93,910 -873 0.02% 488,051
2019-02-26 2019-02-22 4.991 94,783 -874 0.02% 473,058
2019-02-19 2019-02-15 4.957 95,657 -1,747 0.02% 474,135
2019-02-01 2019-01-30 4.728 97,404 -4,368 0.02% 460,494
2019-01-28 2019-01-24 4.224 101,772 +1,310 0.03% 429,885
2019-01-25 2019-01-23 4.361 100,462 +1,748 0.02% 438,152
2019-01-18 2019-01-16 4.739 98,714 +4,367 0.02% 467,818
2019-01-08 2019-01-04 4.373 94,347 -8,735 0.02% 412,562
2019-01-07 2019-01-03 4.407 103,082 -874 0.03% 454,298
2019-01-04 2019-01-02 4.510 103,956 +8,736 0.03% 468,860
2018-12-21 2018-12-19 4.510 95,220 +8,736 0.02% 429,459
2018-12-12 2018-12-10 4.350 86,484 +873 0.02% 376,198
2018-12-11 2018-12-07 4.522 85,611 +874 0.02% 387,101
2018-11-12 2018-11-08 5.083 84,737 +1,747 0.02% 430,679
2018-11-07 2018-11-05 5.117 82,990 -1,747 0.02% 424,650
2018-11-05 2018-11-01 5.037 84,737 -8,736 0.02% 426,799
2018-11-01 2018-10-30 4.648 93,473 -8,736 0.02% 434,420
2018-10-25 2018-10-23 4.762 102,209 +17,472 0.03% 486,721
2018-10-22 2018-10-18 4.773 84,737 -8,736 0.02% 404,489
2018-10-11 2018-10-09 4.796 93,473 +1,747 0.02% 448,330
2018-07-09 2018-07-05 5.369 91,726 -7,862 0.02% 492,451
2018-07-04 2018-06-29 5.575 99,588 -2,621 0.02% 555,180
2018-06-21 2018-06-19 5.609 102,209 -27,081 0.03% 573,301
2018-06-20 2018-06-15 5.746 129,290 +8,736 0.03% 742,961
2018-06-15 2018-06-13 5.884 120,554 +7,862 0.03% 709,320
2018-06-11 2018-06-07 5.964 112,692 -8,736 0.03% 672,091
2018-06-05 2018-06-01 6.067 121,428 +8,736 0.03% 736,703
2018-05-25 2018-05-23 5.815 112,692 +9,610 0.03% 655,321
2018-05-24 2018-05-21 6.101 103,082 +8,735 0.03% 628,938
2018-05-23 2018-05-18 6.445 94,347 +17,035 0.02% 608,043
2018-05-18 2018-05-16 6.548 77,312 +21,403 0.02% 506,221
2018-05-17 2018-05-15 6.330 55,909 +3,494 0.01% 353,919
2018-05-16 2018-05-14 6.880 52,415 -14,414 0.01% 360,602
2018-05-15 2018-05-11 7.383 66,829 +5,242 0.02% 493,426
2018-05-11 2018-05-09 7.555 61,587 +8,735 0.02% 465,297
2018-05-10 2018-05-08 7.589 52,852 -2,620 0.01% 401,118
2018-05-09 2018-05-07 7.670 55,472 +26,207 0.01% 425,448
2018-05-08 2018-05-04 7.429 29,265 -34,943 0.01% 217,416
2018-05-07 2018-05-03 7.647 64,208 -437 0.02% 490,979
2018-05-04 2018-05-02 7.796 64,645 +3,494 0.02% 503,941
2018-05-03 2018-04-30 7.670 61,151 +1,748 0.02% 469,003
2018-04-30 2018-04-26 7.567 59,403 -8,736 0.01% 449,477
2018-04-27 2018-04-25 7.498 68,139 -15,725 0.02% 510,899
2018-04-24 2018-04-20 6.777 83,864 +34,944 0.02% 568,323
2018-04-16 2018-04-12 6.845 48,920 -3,495 0.01% 334,877
2018-04-13 2018-04-11 7.006 52,415 +8,736 0.01% 367,202
2018-04-11 2018-04-09 6.239 43,679 +3,494 0.01% 272,500
2018-04-09 2018-04-04 6.067 40,185 -8,735 0.01% 243,802
2018-04-04 2018-03-29 6.021 48,920 -8,736 0.01% 294,557
2018-03-29 2018-03-27 5.964 57,656 +8,736 0.01% 343,859
2018-03-27 2018-03-23 5.621 48,920 -8,736 0.01% 274,957
2018-03-21 2018-03-19 5.712 57,656 -26,208 0.01% 329,339
2018-03-20 2018-03-16 5.792 83,864 -8,735 0.02% 485,762
2018-03-19 2018-03-15 5.552 92,599 +4,367 0.02% 514,098
2018-03-15 2018-03-13 5.357 88,232 +26,208 0.02% 472,683
2018-03-14 2018-03-12 5.311 62,024 +8,736 0.02% 329,439
2018-03-09 2018-03-07 5.380 53,288 -3,058 0.01% 286,698
2018-03-08 2018-03-06 5.609 56,346 +8,736 0.01% 316,051
2018-03-06 2018-03-02 5.849 47,610 +8,736 0.01% 278,495
2018-03-02 2018-02-28 5.861 38,874 -437 0.01% 227,838
2018-03-01 2018-02-27 5.861 39,311 +13,104 0.01% 230,400
2018-02-28 2018-02-26 6.056 26,207 +6,115 0.01% 158,698
2018-02-27 2018-02-23 5.380 20,092 -8,736 0.00% 108,098
2018-02-21 2018-02-15 4.945 28,828 +8,299 0.01% 142,559
2018-02-20 2018-02-13 4.876 20,529 -482,653 0.01% 100,109
2018-02-08 2018-02-06 4.899 503,182 -270,809 0.12% 2,465,281
2018-02-07 2018-02-05 4.922 773,991 -236,304 0.19% 3,809,798
2018-01-19 2018-01-17 4.968 1,010,295 +174,716 0.25% 5,019,212
2018-01-16 2018-01-12 5.105 835,579 +87,358 0.21% 4,265,991
2018-01-15 2018-01-11 4.854 748,221 +44,553 0.19% 3,631,561
2018-01-11 2018-01-09 4.831 703,668 +107,887 0.19% 3,399,209
2018-01-10 2018-01-08 5.128 595,781 +335,018 0.16% 3,055,359
2018-01-09 2018-01-05 5.163 260,763 +14,414 0.07% 1,346,233
2018-01-08 2018-01-04 5.186 246,349 +175,589 0.07% 1,277,458
2018-01-05 2018-01-03 5.186 70,760 +26,207 0.02% 366,930
2018-01-04 2018-01-02 5.128 44,553 +25,334 0.01% 228,482
2018-01-02 2017-12-28 5.151 19,219 +8,736 0.01% 99,001
2017-12-28 2017-12-22 5.151 10,483 +10,483 0.00% 54,000
2017-12-19 2017-12-15 5.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top