History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 3,608,296 | +0 | 0.78% | 1,695,899 |
| 2025-10-13 | 2025-10-09 | 0.465 | 3,608,296 | +0 | 0.78% | 1,677,858 |
| 2025-10-10 | 2025-10-08 | 0.465 | 3,608,296 | +4,000 | 0.78% | 1,677,858 |
| 2025-10-06 | 2025-10-02 | 0.470 | 3,604,296 | +5,000 | 0.78% | 1,694,019 |
| 2025-10-03 | 2025-09-30 | 0.465 | 3,599,296 | +3,500 | 0.78% | 1,673,673 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,595,796 | +2,500 | 0.78% | 1,654,066 |
| 2025-09-30 | 2025-09-26 | 0.470 | 3,593,296 | +1,000 | 0.78% | 1,688,849 |
| 2025-09-25 | 2025-09-23 | 0.480 | 3,592,296 | -500 | 0.78% | 1,724,302 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,592,796 | +15,500 | 0.78% | 1,724,542 |
| 2025-09-17 | 2025-09-15 | 0.485 | 3,577,296 | +300 | 0.78% | 1,734,989 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,576,996 | +33,000 | 0.78% | 1,770,613 |
| 2025-09-09 | 2025-09-05 | 0.490 | 3,543,996 | -12,975 | 0.77% | 1,736,558 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,556,971 | -1,500 | 0.77% | 1,814,055 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,558,471 | -2,000 | 0.77% | 1,779,236 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,560,471 | -4,500 | 0.77% | 1,815,840 |
| 2025-09-03 | 2025-09-01 | 0.520 | 3,564,971 | -7,000 | 0.77% | 1,853,785 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,571,971 | -3,000 | 0.77% | 1,928,864 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,574,971 | -1,000 | 0.77% | 1,930,484 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,575,971 | -1,000 | 0.78% | 1,931,024 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,576,971 | -11,000 | 0.78% | 1,895,795 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,587,971 | +49,500 | 0.78% | 2,081,023 |
| 2025-08-21 | 2025-08-19 | 0.570 | 3,538,471 | -4,000 | 0.77% | 2,016,928 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,542,471 | -1,500 | 0.77% | 2,019,208 |
| 2025-08-19 | 2025-08-15 | 0.550 | 3,543,971 | -500 | 0.77% | 1,949,184 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,544,471 | -500 | 0.77% | 1,949,459 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,544,971 | -500 | 0.77% | 1,985,184 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,545,471 | -2,000 | 0.77% | 2,020,918 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,547,471 | -5,000 | 0.77% | 2,022,058 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,552,471 | -4,000 | 0.77% | 1,953,859 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,556,471 | -1,000 | 0.77% | 1,849,365 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,557,471 | -8,000 | 0.77% | 1,921,034 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,565,471 | -9,000 | 0.77% | 1,925,354 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,574,471 | +1,000 | 0.77% | 1,930,214 |
| 2025-08-04 | 2025-07-31 | 0.520 | 3,573,471 | -13,000 | 0.77% | 1,858,205 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,586,471 | -2,000 | 0.78% | 1,972,559 |
| 2025-07-31 | 2025-07-29 | 0.540 | 3,588,471 | -3,000 | 0.78% | 1,937,774 |
| 2025-07-30 | 2025-07-28 | 0.550 | 3,591,471 | -7,000 | 0.78% | 1,975,309 |
| 2025-07-29 | 2025-07-25 | 0.590 | 3,598,471 | -2,500 | 0.78% | 2,123,098 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,600,971 | +12,000 | 0.78% | 2,124,573 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3,588,971 | +199,500 | 0.78% | 2,081,603 |
| 2025-07-24 | 2025-07-22 | 0.580 | 3,389,471 | +9,500 | 0.73% | 1,965,893 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3,379,971 | -19,000 | 0.73% | 1,520,987 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,398,971 | -3,000 | 0.74% | 1,461,558 |
| 2025-07-15 | 2025-07-11 | 0.450 | 3,401,971 | -1,500 | 0.74% | 1,530,887 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,403,471 | -3,000 | 0.74% | 1,531,562 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,406,471 | +61,000 | 0.74% | 1,515,880 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,345,471 | +19,000 | 0.73% | 1,438,553 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,326,471 | -1,000 | 0.72% | 1,430,383 |
| 2025-07-08 | 2025-07-04 | 0.425 | 3,327,471 | -1,500 | 0.72% | 1,414,175 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,328,971 | -1,500 | 0.72% | 1,431,458 |
| 2025-07-02 | 2025-06-27 | 0.440 | 3,330,471 | -1,000 | 0.72% | 1,465,407 |
| 2025-06-26 | 2025-06-24 | 0.445 | 3,331,471 | -114,000 | 0.72% | 1,482,505 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,445,471 | -500 | 0.75% | 1,516,007 |
| 2025-06-24 | 2025-06-20 | 0.440 | 3,445,971 | -1,000 | 0.75% | 1,516,227 |
| 2025-06-23 | 2025-06-19 | 0.445 | 3,446,971 | -1,000 | 0.75% | 1,533,902 |
| 2025-06-20 | 2025-06-18 | 0.445 | 3,447,971 | +100,000 | 0.75% | 1,534,347 |
| 2025-06-19 | 2025-06-17 | 0.435 | 3,347,971 | -1,000 | 0.73% | 1,456,367 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,348,971 | -1,000 | 0.73% | 1,473,547 |
| 2025-06-16 | 2025-06-12 | 0.450 | 3,349,971 | -1,500 | 0.73% | 1,507,487 |
| 2025-06-12 | 2025-06-10 | 0.445 | 3,351,471 | -1,000 | 0.73% | 1,491,405 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,352,471 | -1,500 | 0.73% | 1,491,850 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,353,971 | -101,000 | 0.73% | 1,492,517 |
| 2025-06-06 | 2025-06-04 | 0.450 | 3,454,971 | -500 | 0.75% | 1,554,737 |
| 2025-06-02 | 2025-05-29 | 0.445 | 3,455,471 | -1,000 | 0.75% | 1,537,685 |
| 2025-05-30 | 2025-05-28 | 0.440 | 3,456,471 | -500 | 0.75% | 1,520,847 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,456,971 | -500 | 0.75% | 1,503,782 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,457,471 | +1,000 | 0.75% | 1,555,862 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,456,471 | +1,500 | 0.75% | 1,486,283 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,454,971 | +3,000 | 0.75% | 1,485,638 |
| 2025-05-13 | 2025-05-09 | 0.435 | 3,451,971 | -4,000 | 0.75% | 1,501,607 |
| 2025-05-09 | 2025-05-07 | 0.435 | 3,455,971 | +2,000 | 0.75% | 1,503,347 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,453,971 | -500 | 0.75% | 1,450,668 |
| 2025-05-07 | 2025-05-02 | 0.420 | 3,454,471 | +2,500 | 0.75% | 1,450,878 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,451,971 | +135,000 | 0.75% | 1,484,348 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,316,971 | +4,000 | 0.72% | 1,426,298 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,312,971 | -1,000 | 0.72% | 1,374,883 |
| 2025-04-29 | 2025-04-25 | 0.425 | 3,313,971 | +3,000 | 0.72% | 1,408,438 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,310,971 | +2,500 | 0.72% | 1,374,053 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,308,471 | -20,000 | 0.72% | 1,422,643 |
| 2025-04-24 | 2025-04-22 | 0.420 | 3,328,471 | -3,000 | 0.72% | 1,397,958 |
| 2025-04-23 | 2025-04-17 | 0.445 | 3,331,471 | +500 | 0.72% | 1,482,505 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,330,971 | -1,000 | 0.72% | 1,432,318 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,331,971 | -1,000 | 0.72% | 1,399,428 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,332,971 | -4,000 | 0.72% | 1,399,848 |
| 2025-04-14 | 2025-04-10 | 0.385 | 3,336,971 | -3,000 | 0.72% | 1,284,734 |
| 2025-04-11 | 2025-04-09 | 0.405 | 3,339,971 | -1,000 | 0.72% | 1,352,688 |
| 2025-04-10 | 2025-04-08 | 0.400 | 3,340,971 | -8,000 | 0.72% | 1,336,388 |
| 2025-04-09 | 2025-04-07 | 0.390 | 3,348,971 | -4,000 | 0.73% | 1,306,099 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,352,971 | -14,000 | 0.73% | 1,492,072 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,366,971 | -11,000 | 0.73% | 1,515,137 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,377,971 | -7,500 | 0.73% | 1,536,977 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,385,471 | -500 | 0.73% | 1,455,753 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,385,971 | +5,000 | 0.73% | 1,455,968 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,380,971 | +3,000 | 0.73% | 1,436,913 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,377,971 | -2,000 | 0.73% | 1,384,968 |
| 2025-03-26 | 2025-03-24 | 0.460 | 3,379,971 | -500 | 0.73% | 1,554,787 |
| 2025-03-24 | 2025-03-20 | 0.470 | 3,380,471 | +4,000 | 0.73% | 1,588,821 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,376,471 | +500 | 0.73% | 1,620,706 |
| 2025-03-18 | 2025-03-14 | 0.465 | 3,375,971 | -2,000 | 0.73% | 1,569,827 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,377,971 | -10,000 | 0.73% | 1,604,536 |
| 2025-03-14 | 2025-03-12 | 0.475 | 3,387,971 | -14,500 | 0.73% | 1,609,286 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,402,471 | +23,500 | 0.74% | 1,599,161 |
| 2025-03-11 | 2025-03-07 | 0.460 | 3,378,971 | +6,500 | 0.73% | 1,554,327 |
| 2025-03-07 | 2025-03-05 | 0.550 | 3,372,471 | -2,000 | 0.73% | 1,854,859 |
| 2025-03-03 | 2025-02-27 | 0.550 | 3,374,471 | -1,000 | 0.73% | 1,855,959 |
| 2025-02-27 | 2025-02-25 | 0.530 | 3,375,471 | -5,000 | 0.73% | 1,789,000 |
| 2025-02-26 | 2025-02-24 | 0.550 | 3,380,471 | -5,000 | 0.73% | 1,859,259 |
| 2025-02-25 | 2025-02-21 | 0.540 | 3,385,471 | -6,000 | 0.73% | 1,828,154 |
| 2025-02-24 | 2025-02-20 | 0.530 | 3,391,471 | +161,500 | 0.74% | 1,797,480 |
| 2025-02-21 | 2025-02-19 | 0.530 | 3,229,971 | -5,000 | 0.70% | 1,711,885 |
| 2025-02-17 | 2025-02-13 | 0.540 | 3,234,971 | -3,000 | 0.70% | 1,746,884 |
| 2025-02-14 | 2025-02-12 | 0.560 | 3,237,971 | -3,500 | 0.70% | 1,813,264 |
| 2025-02-13 | 2025-02-11 | 0.560 | 3,241,471 | +65,500 | 0.70% | 1,815,224 |
| 2025-02-12 | 2025-02-10 | 0.570 | 3,175,971 | -2,000 | 0.69% | 1,810,303 |
| 2025-02-11 | 2025-02-07 | 0.550 | 3,177,971 | -2,500 | 0.69% | 1,747,884 |
| 2025-02-10 | 2025-02-06 | 0.560 | 3,180,471 | +5,000 | 0.69% | 1,781,064 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,175,471 | +39,000 | 0.69% | 1,778,264 |
| 2025-02-05 | 2025-02-03 | 0.560 | 3,136,471 | +3,500 | 0.68% | 1,756,424 |
| 2025-02-04 | 2025-01-28 | 0.530 | 3,132,971 | +3,000 | 0.68% | 1,660,475 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,129,971 | -1,000 | 0.68% | 1,752,784 |
| 2025-01-23 | 2025-01-21 | 0.570 | 3,130,971 | +500 | 0.68% | 1,784,653 |
| 2025-01-22 | 2025-01-20 | 0.570 | 3,130,471 | -500 | 0.68% | 1,784,368 |
| 2025-01-21 | 2025-01-17 | 0.580 | 3,130,971 | -1,000 | 0.68% | 1,815,963 |
| 2025-01-14 | 2025-01-10 | 0.570 | 3,131,971 | -1,000 | 0.68% | 1,785,223 |
| 2025-01-10 | 2025-01-08 | 0.590 | 3,132,971 | -2,000 | 0.68% | 1,848,453 |
| 2025-01-07 | 2025-01-03 | 0.590 | 3,134,971 | +500 | 0.68% | 1,849,633 |
| 2025-01-06 | 2025-01-02 | 0.670 | 3,134,471 | +4,000 | 0.68% | 2,100,096 |
| 2025-01-03 | 2024-12-31 | 0.670 | 3,130,471 | -500 | 0.68% | 2,097,416 |
| 2025-01-02 | 2024-12-27 | 0.600 | 3,130,971 | +32,000 | 0.68% | 1,878,583 |
| 2024-12-30 | 2024-12-24 | 0.590 | 3,098,971 | -500 | 0.67% | 1,828,393 |
| 2024-12-27 | 2024-12-20 | 0.560 | 3,099,471 | -500 | 0.67% | 1,735,704 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3,099,971 | +16,000 | 0.67% | 1,735,984 |
| 2024-12-18 | 2024-12-16 | 0.560 | 3,083,971 | -1,000 | 0.67% | 1,727,024 |
| 2024-12-17 | 2024-12-13 | 0.550 | 3,084,971 | -1,000 | 0.67% | 1,696,734 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3,085,971 | -500 | 0.67% | 1,728,144 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,086,471 | +500 | 0.67% | 1,728,424 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,085,971 | +1,000 | 0.67% | 1,789,863 |
| 2024-12-06 | 2024-12-04 | 0.600 | 3,084,971 | -500 | 0.67% | 1,850,983 |
| 2024-12-05 | 2024-12-03 | 0.600 | 3,085,471 | -4,500 | 0.67% | 1,851,283 |
| 2024-12-04 | 2024-12-02 | 0.600 | 3,089,971 | +28,000 | 0.67% | 1,853,983 |
| 2024-12-03 | 2024-11-29 | 0.600 | 3,061,971 | +2,500 | 0.66% | 1,837,183 |
| 2024-12-02 | 2024-11-28 | 0.600 | 3,059,471 | -1,000 | 0.66% | 1,835,683 |
| 2024-11-29 | 2024-11-27 | 0.600 | 3,060,471 | +1,000 | 0.66% | 1,836,283 |
| 2024-11-28 | 2024-11-26 | 0.600 | 3,059,471 | -2,500 | 0.66% | 1,835,683 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,061,971 | +41,000 | 0.66% | 1,775,943 |
| 2024-11-26 | 2024-11-22 | 0.570 | 3,020,971 | +10,000 | 0.65% | 1,721,953 |
| 2024-11-25 | 2024-11-21 | 0.590 | 3,010,971 | -500 | 0.65% | 1,776,473 |
| 2024-11-22 | 2024-11-20 | 0.620 | 3,011,471 | -2,000 | 0.65% | 1,867,112 |
| 2024-11-18 | 2024-11-14 | 0.630 | 3,013,471 | -170,000 | 0.65% | 1,898,487 |
| 2024-11-15 | 2024-11-13 | 0.620 | 3,183,471 | +1,000 | 0.69% | 1,973,752 |
| 2024-11-14 | 2024-11-12 | 0.630 | 3,182,471 | -4,500 | 0.69% | 2,004,957 |
| 2024-11-13 | 2024-11-11 | 0.660 | 3,186,971 | -500 | 0.69% | 2,103,401 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3,187,471 | +4,000 | 0.69% | 2,103,731 |
| 2024-11-08 | 2024-11-06 | 0.640 | 3,183,471 | +4,000 | 0.69% | 2,037,421 |
| 2024-11-07 | 2024-11-05 | 0.650 | 3,179,471 | -500 | 0.69% | 2,066,656 |
| 2024-11-05 | 2024-11-01 | 0.630 | 3,179,971 | -3,000 | 0.69% | 2,003,382 |
| 2024-11-01 | 2024-10-30 | 0.660 | 3,182,971 | -6,000 | 0.69% | 2,100,761 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,188,971 | -19,000 | 0.69% | 2,168,500 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,207,971 | -1,000 | 0.70% | 2,245,580 |
| 2024-10-25 | 2024-10-23 | 0.650 | 3,208,971 | -4,000 | 0.70% | 2,085,831 |
| 2024-10-24 | 2024-10-22 | 0.630 | 3,212,971 | +500 | 0.70% | 2,024,172 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,212,471 | +23,000 | 0.70% | 1,991,732 |
| 2024-10-22 | 2024-10-18 | 0.620 | 3,189,471 | -7,500 | 0.69% | 1,977,472 |
| 2024-10-21 | 2024-10-17 | 0.610 | 3,196,971 | +213,000 | 0.69% | 1,950,152 |
| 2024-10-18 | 2024-10-16 | 0.630 | 2,983,971 | +500 | 0.65% | 1,879,902 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,983,471 | -4,000 | 0.65% | 1,849,752 |
| 2024-10-16 | 2024-10-14 | 0.680 | 2,987,471 | +21,500 | 0.65% | 2,031,480 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,965,971 | +6,500 | 0.64% | 1,898,221 |
| 2024-10-14 | 2024-10-09 | 0.660 | 2,959,471 | -20,500 | 0.64% | 1,953,251 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,979,971 | +2,000 | 0.65% | 2,056,180 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,977,971 | +6,000 | 0.65% | 2,173,919 |
| 2024-10-08 | 2024-10-04 | 0.720 | 2,971,971 | +14,500 | 0.64% | 2,139,819 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,957,471 | +19,500 | 0.64% | 2,129,379 |
| 2024-10-04 | 2024-10-02 | 0.710 | 2,937,971 | -133,000 | 0.64% | 2,085,959 |
| 2024-10-03 | 2024-09-30 | 0.550 | 3,070,971 | -1,000 | 0.67% | 1,689,034 |
| 2024-10-02 | 2024-09-27 | 0.500 | 3,071,971 | -500 | 0.67% | 1,535,986 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,072,471 | -500 | 0.67% | 1,490,148 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,072,971 | -1,000 | 0.67% | 1,444,296 |
| 2024-09-26 | 2024-09-24 | 0.490 | 3,073,971 | +1,000 | 0.67% | 1,506,246 |
| 2024-09-25 | 2024-09-23 | 0.495 | 3,072,971 | -13,000 | 0.67% | 1,521,121 |
| 2024-09-24 | 2024-09-20 | 0.500 | 3,085,971 | -500 | 0.67% | 1,542,986 |
| 2024-09-20 | 2024-09-17 | 0.480 | 3,086,471 | +500 | 0.67% | 1,481,506 |
| 2024-09-16 | 2024-09-12 | 0.470 | 3,085,971 | -1,000 | 0.67% | 1,450,406 |
| 2024-09-11 | 2024-09-09 | 0.520 | 3,086,971 | -500 | 0.67% | 1,605,225 |
| 2024-09-10 | 2024-09-05 | 0.470 | 3,087,471 | -1,000 | 0.67% | 1,451,111 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,088,471 | -500 | 0.67% | 1,606,005 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,088,971 | -500 | 0.67% | 1,575,375 |
| 2024-08-28 | 2024-08-26 | 0.495 | 3,089,471 | -1,000 | 0.67% | 1,529,288 |
| 2024-08-27 | 2024-08-23 | 0.500 | 3,090,471 | +269,000 | 0.67% | 1,545,236 |
| 2024-08-23 | 2024-08-21 | 0.490 | 2,821,471 | -500 | 0.61% | 1,382,521 |
| 2024-08-21 | 2024-08-19 | 0.490 | 2,821,971 | -500 | 0.61% | 1,382,766 |
| 2024-08-19 | 2024-08-15 | 0.450 | 2,822,471 | -40,000 | 0.61% | 1,270,112 |
| 2024-08-08 | 2024-08-06 | 0.465 | 2,862,471 | -35,000 | 0.62% | 1,331,049 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,897,471 | -1,000 | 0.63% | 1,448,736 |
| 2024-07-15 | 2024-07-11 | 0.480 | 2,898,471 | +130,000 | 0.63% | 1,391,266 |
| 2024-07-12 | 2024-07-10 | 0.520 | 2,768,471 | +27,000 | 0.60% | 1,439,605 |
| 2024-07-11 | 2024-07-09 | 0.520 | 2,741,471 | +322,000 | 0.59% | 1,425,565 |
| 2024-06-27 | 2024-06-25 | 0.530 | 2,419,471 | -12,000 | 0.52% | 1,282,320 |
| 2024-06-26 | 2024-06-24 | 0.530 | 2,431,471 | +20,500 | 0.53% | 1,288,680 |
| 2024-06-19 | 2024-06-17 | 0.610 | 2,410,971 | +4,000 | 0.52% | 1,470,692 |
| 2024-06-17 | 2024-06-13 | 0.580 | 2,406,971 | -500 | 0.52% | 1,396,043 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,407,471 | -2,400 | 0.52% | 1,444,483 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,409,871 | -45,125 | 0.52% | 1,373,626 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,454,996 | +4,000 | 0.53% | 1,472,998 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,450,996 | +10,000 | 0.53% | 1,495,108 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,440,996 | +31,000 | 0.53% | 1,464,598 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,409,996 | +5,500 | 0.52% | 1,542,397 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,404,496 | -2,000 | 0.52% | 1,490,788 |
| 2024-05-16 | 2024-05-13 | 0.550 | 2,406,496 | +2,000 | 0.52% | 1,323,573 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,404,496 | +2,000 | 0.52% | 1,298,428 |
| 2024-05-09 | 2024-05-07 | 0.540 | 2,402,496 | -106,500 | 0.52% | 1,297,348 |
| 2024-05-08 | 2024-05-06 | 0.530 | 2,508,996 | -24,500 | 0.54% | 1,329,768 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,533,496 | -12,000 | 0.55% | 1,342,753 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,545,496 | -15,000 | 0.55% | 1,374,568 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,560,496 | -15,000 | 0.55% | 1,331,458 |
| 2024-04-25 | 2024-04-23 | 0.500 | 2,575,496 | -26,522 | 0.56% | 1,287,748 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,602,018 | +500 | 0.56% | 1,301,009 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,601,518 | -45,000 | 0.56% | 1,248,729 |
| 2024-04-22 | 2024-04-18 | 0.510 | 2,646,518 | +5,000 | 0.57% | 1,349,724 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,641,518 | -4,500 | 0.57% | 1,320,759 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,646,018 | -19,500 | 0.57% | 1,402,390 |
| 2024-04-12 | 2024-04-10 | 0.540 | 2,665,518 | -5,500 | 0.58% | 1,439,380 |
| 2024-04-09 | 2024-04-05 | 0.540 | 2,671,018 | +36,000 | 0.58% | 1,442,350 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,635,018 | -15,500 | 0.57% | 1,396,560 |
| 2024-03-28 | 2024-03-26 | 0.610 | 2,650,518 | -8,500 | 0.57% | 1,616,816 |
| 2024-03-26 | 2024-03-22 | 0.600 | 2,659,018 | +9,500 | 0.58% | 1,595,411 |
| 2024-03-25 | 2024-03-21 | 0.630 | 2,649,518 | -63,500 | 0.57% | 1,669,196 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,713,018 | +2,500 | 0.59% | 1,736,332 |
| 2024-03-19 | 2024-03-15 | 0.620 | 2,710,518 | +4,000 | 0.59% | 1,680,521 |
| 2024-03-18 | 2024-03-14 | 0.620 | 2,706,518 | +4,000 | 0.59% | 1,678,041 |
| 2024-03-15 | 2024-03-13 | 0.600 | 2,702,518 | +3,000 | 0.59% | 1,621,511 |
| 2024-03-05 | 2024-03-01 | 0.600 | 2,699,518 | +9,000 | 0.59% | 1,619,711 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,690,518 | -500 | 0.58% | 1,506,690 |
| 2024-02-15 | 2024-02-09 | 0.500 | 2,691,018 | +22,500 | 0.58% | 1,345,509 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,668,518 | -500 | 0.58% | 1,334,259 |
| 2024-02-06 | 2024-02-02 | 0.485 | 2,669,018 | +54,500 | 0.58% | 1,294,474 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,614,518 | +11,500 | 0.57% | 1,333,404 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,603,018 | +500 | 0.56% | 1,327,539 |
| 2024-01-30 | 2024-01-26 | 0.550 | 2,602,518 | +1,000 | 0.56% | 1,431,385 |
| 2024-01-26 | 2024-01-24 | 0.570 | 2,601,518 | +1,000 | 0.56% | 1,482,865 |
| 2024-01-24 | 2024-01-22 | 0.570 | 2,600,518 | +10,000 | 0.56% | 1,482,295 |
| 2024-01-23 | 2024-01-19 | 0.580 | 2,590,518 | -500 | 0.56% | 1,502,500 |
| 2024-01-19 | 2024-01-17 | 0.540 | 2,591,018 | +5,000 | 0.56% | 1,399,150 |
| 2024-01-09 | 2024-01-05 | 0.560 | 2,586,018 | -40,000 | 0.56% | 1,448,170 |
| 2023-12-29 | 2023-12-27 | 0.510 | 2,626,018 | +7,000 | 0.57% | 1,339,269 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,619,018 | -1,408,500 | 0.57% | 1,361,889 |
| 2023-12-07 | 2023-12-05 | 0.540 | 4,027,518 | -123,500 | 0.87% | 2,174,860 |
| 2023-11-30 | 2023-11-28 | 0.640 | 4,151,018 | +1,500 | 0.90% | 2,656,652 |
| 2023-11-28 | 2023-11-24 | 0.670 | 4,149,518 | -12,000 | 0.90% | 2,780,177 |
| 2023-11-27 | 2023-11-23 | 0.690 | 4,161,518 | -1,000 | 0.90% | 2,871,447 |
| 2023-10-20 | 2023-10-18 | 0.680 | 4,162,518 | +1,500 | 0.90% | 2,830,512 |
| 2023-10-19 | 2023-10-17 | 0.700 | 4,161,018 | -58,000 | 0.90% | 2,912,713 |
| 2023-10-09 | 2023-10-05 | 0.710 | 4,219,018 | +1,000 | 0.91% | 2,995,503 |
| 2023-10-04 | 2023-09-29 | 0.730 | 4,218,018 | +1,500 | 0.91% | 3,079,153 |
| 2023-09-29 | 2023-09-27 | 0.720 | 4,216,518 | +2,000 | 0.91% | 3,035,893 |
| 2023-09-28 | 2023-09-26 | 0.730 | 4,214,518 | +4,000 | 0.91% | 3,076,598 |
| 2023-09-26 | 2023-09-22 | 0.740 | 4,210,518 | +19,000 | 0.91% | 3,115,783 |
| 2023-09-25 | 2023-09-21 | 0.730 | 4,191,518 | +1,500 | 0.91% | 3,059,808 |
| 2023-09-19 | 2023-09-15 | 0.730 | 4,190,018 | -9,000 | 0.91% | 3,058,713 |
| 2023-09-14 | 2023-09-12 | 0.730 | 4,199,018 | -1,526,500 | 0.91% | 3,065,283 |
| 2023-09-13 | 2023-09-11 | 0.730 | 5,725,518 | -7,500 | 1.24% | 4,179,628 |
| 2023-09-11 | 2023-09-06 | 0.730 | 5,733,018 | +2,000 | 1.24% | 4,185,103 |
| 2023-09-07 | 2023-09-05 | 0.740 | 5,731,018 | +3,000 | 1.24% | 4,240,953 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,728,018 | +8,500 | 1.24% | 4,296,014 |
| 2023-09-05 | 2023-08-31 | 0.730 | 5,719,518 | +10,000 | 1.24% | 4,175,248 |
| 2023-09-04 | 2023-08-30 | 0.790 | 5,709,518 | +9,500 | 1.24% | 4,510,519 |
| 2023-08-30 | 2023-08-28 | 0.770 | 5,700,018 | -2,000 | 1.24% | 4,389,014 |
| 2023-08-29 | 2023-08-25 | 0.780 | 5,702,018 | -12,000 | 1.24% | 4,447,574 |
| 2023-08-28 | 2023-08-24 | 0.800 | 5,714,018 | -1,500 | 1.24% | 4,571,214 |
| 2023-08-24 | 2023-08-22 | 0.760 | 5,715,518 | -6,500 | 1.24% | 4,343,794 |
| 2023-08-23 | 2023-08-21 | 0.760 | 5,722,018 | +3,000 | 1.24% | 4,348,734 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,719,018 | -2,000 | 1.24% | 4,174,883 |
| 2023-08-21 | 2023-08-17 | 0.760 | 5,721,018 | -500 | 1.24% | 4,347,974 |
| 2023-08-18 | 2023-08-16 | 0.750 | 5,721,518 | -13,000 | 1.24% | 4,291,138 |
| 2023-08-17 | 2023-08-15 | 0.780 | 5,734,518 | -1,500 | 1.24% | 4,472,924 |
| 2023-08-16 | 2023-08-14 | 0.770 | 5,736,018 | -500 | 1.24% | 4,416,734 |
| 2023-08-15 | 2023-08-11 | 0.760 | 5,736,518 | -1,500 | 1.24% | 4,359,754 |
| 2023-08-14 | 2023-08-10 | 0.770 | 5,738,018 | +2,500 | 1.24% | 4,418,274 |
| 2023-08-10 | 2023-08-08 | 0.780 | 5,735,518 | -7,500 | 1.24% | 4,473,704 |
| 2023-08-09 | 2023-08-07 | 0.770 | 5,743,018 | -500 | 1.24% | 4,422,124 |
| 2023-08-08 | 2023-08-04 | 0.770 | 5,743,518 | -3,000 | 1.24% | 4,422,509 |
| 2023-08-04 | 2023-08-02 | 0.750 | 5,746,518 | -2,000 | 1.25% | 4,309,888 |
| 2023-08-03 | 2023-08-01 | 0.820 | 5,748,518 | -2,000 | 1.25% | 4,713,785 |
| 2023-08-02 | 2023-07-31 | 0.800 | 5,750,518 | -1,000 | 1.25% | 4,600,414 |
| 2023-07-31 | 2023-07-27 | 0.790 | 5,751,518 | -10,500 | 1.25% | 4,543,699 |
| 2023-07-27 | 2023-07-25 | 0.800 | 5,762,018 | -2,000 | 1.25% | 4,609,614 |
| 2023-07-25 | 2023-07-21 | 0.760 | 5,764,018 | -500 | 1.25% | 4,380,654 |
| 2023-07-24 | 2023-07-20 | 0.780 | 5,764,518 | +1,571,000 | 1.25% | 4,496,324 |
| 2023-07-20 | 2023-07-18 | 0.770 | 4,193,518 | -1,756,000 | 0.91% | 3,229,009 |
| 2023-07-18 | 2023-07-13 | 0.800 | 5,949,518 | -1,000 | 1.29% | 4,759,614 |
| 2023-07-14 | 2023-07-12 | 0.780 | 5,950,518 | -1,000 | 1.29% | 4,641,404 |
| 2023-07-11 | 2023-07-07 | 0.790 | 5,951,518 | +500 | 1.29% | 4,701,699 |
| 2023-07-10 | 2023-07-06 | 0.800 | 5,951,018 | -500 | 1.29% | 4,760,814 |
| 2023-07-07 | 2023-07-05 | 0.800 | 5,951,518 | +3,500 | 1.29% | 4,761,214 |
| 2023-07-06 | 2023-07-04 | 0.800 | 5,948,018 | -1,000 | 1.29% | 4,758,414 |
| 2023-07-05 | 2023-07-03 | 0.790 | 5,949,018 | -500 | 1.29% | 4,699,724 |
| 2023-07-04 | 2023-06-30 | 0.790 | 5,949,518 | -500 | 1.29% | 4,700,119 |
| 2023-07-03 | 2023-06-29 | 0.790 | 5,950,018 | -500 | 1.29% | 4,700,514 |
| 2023-06-30 | 2023-06-28 | 0.790 | 5,950,518 | +9,500 | 1.29% | 4,700,909 |
| 2023-06-29 | 2023-06-27 | 0.800 | 5,941,018 | -8,500 | 1.29% | 4,752,814 |
| 2023-06-28 | 2023-06-26 | 0.790 | 5,949,518 | -500 | 1.29% | 4,700,119 |
| 2023-06-27 | 2023-06-23 | 0.780 | 5,950,018 | +1,500 | 1.29% | 4,641,014 |
| 2023-06-26 | 2023-06-21 | 0.790 | 5,948,518 | -4,000 | 1.29% | 4,699,329 |
| 2023-06-23 | 2023-06-20 | 0.800 | 5,952,518 | -1,500 | 1.29% | 4,762,014 |
| 2023-06-21 | 2023-06-19 | 0.810 | 5,954,018 | -88,500 | 1.29% | 4,822,755 |
| 2023-06-20 | 2023-06-16 | 0.800 | 6,042,518 | +500,000 | 1.31% | 4,834,014 |
| 2023-06-13 | 2023-06-09 | 0.840 | 5,542,518 | -365,500 | 1.20% | 4,655,715 |
| 2023-06-12 | 2023-06-08 | 0.840 | 5,908,018 | -500,000 | 1.28% | 4,962,735 |
| 2023-06-09 | 2023-06-07 | 0.830 | 6,408,018 | -180,000 | 1.39% | 5,318,655 |
| 2023-06-02 | 2023-05-31 | 0.850 | 6,588,018 | +6,500 | 1.43% | 5,599,815 |
| 2023-06-01 | 2023-05-30 | 0.810 | 6,581,518 | -2,000 | 1.43% | 5,331,030 |
| 2023-05-31 | 2023-05-29 | 0.770 | 6,583,518 | -3,500 | 1.43% | 5,069,309 |
| 2023-05-30 | 2023-05-25 | 0.780 | 6,587,018 | -1,000 | 1.43% | 5,137,874 |
| 2023-05-29 | 2023-05-24 | 0.800 | 6,588,018 | -3,000 | 1.43% | 5,270,414 |
| 2023-05-23 | 2023-05-19 | 0.800 | 6,591,018 | -2,500 | 1.43% | 5,272,814 |
| 2023-05-22 | 2023-05-18 | 0.830 | 6,593,518 | +9,500 | 1.43% | 5,472,620 |
| 2023-05-19 | 2023-05-17 | 0.850 | 6,584,018 | -500 | 1.43% | 5,596,415 |
| 2023-05-18 | 2023-05-16 | 0.840 | 6,584,518 | -500 | 1.43% | 5,530,995 |
| 2023-05-17 | 2023-05-15 | 0.830 | 6,585,018 | -1,500 | 1.43% | 5,465,565 |
| 2023-05-16 | 2023-05-12 | 0.850 | 6,586,518 | -2,000 | 1.43% | 5,598,540 |
| 2023-05-15 | 2023-05-11 | 0.800 | 6,588,518 | -500 | 1.43% | 5,270,814 |
| 2023-05-12 | 2023-05-10 | 0.810 | 6,589,018 | +1,729,000 | 1.43% | 5,337,105 |
| 2023-05-11 | 2023-05-09 | 0.800 | 4,860,018 | -1,248,323 | 1.05% | 3,888,014 |
| 2023-04-27 | 2023-04-25 | 0.780 | 6,108,341 | -6,500 | 1.32% | 4,764,506 |
| 2023-04-25 | 2023-04-21 | 0.800 | 6,114,841 | -301,902 | 1.33% | 4,891,873 |
| 2023-04-24 | 2023-04-20 | 0.820 | 6,416,743 | +2,015,225 | 1.39% | 5,261,729 |
| 2023-04-20 | 2023-04-18 | 0.840 | 4,401,518 | -1,611,500 | 0.95% | 3,697,275 |
| 2023-04-19 | 2023-04-17 | 0.830 | 6,013,018 | -2,000 | 1.30% | 4,990,805 |
| 2023-04-17 | 2023-04-13 | 0.810 | 6,015,018 | -2,000 | 1.30% | 4,872,165 |
| 2023-04-14 | 2023-04-12 | 0.850 | 6,017,018 | -1,000 | 1.30% | 5,114,465 |
| 2023-04-13 | 2023-04-11 | 0.850 | 6,018,018 | -500 | 1.30% | 5,115,315 |
| 2023-04-12 | 2023-04-06 | 0.850 | 6,018,518 | +4,500 | 1.30% | 5,115,740 |
| 2023-04-06 | 2023-04-03 | 0.830 | 6,014,018 | +6,000 | 1.30% | 4,991,635 |
| 2023-04-04 | 2023-03-31 | 0.810 | 6,008,018 | -2,000 | 1.30% | 4,866,495 |
| 2023-04-03 | 2023-03-30 | 0.820 | 6,010,018 | -16,500 | 1.30% | 4,928,215 |
| 2023-03-31 | 2023-03-29 | 0.810 | 6,026,518 | -1,000 | 1.31% | 4,881,480 |
| 2023-03-29 | 2023-03-27 | 0.820 | 6,027,518 | -2,000 | 1.31% | 4,942,565 |
| 2023-03-27 | 2023-03-23 | 0.820 | 6,029,518 | +500 | 1.31% | 4,944,205 |
| 2023-03-24 | 2023-03-22 | 0.790 | 6,029,018 | -500 | 1.31% | 4,762,924 |
| 2023-03-23 | 2023-03-21 | 0.820 | 6,029,518 | +7,000 | 1.31% | 4,944,205 |
| 2023-03-22 | 2023-03-20 | 0.800 | 6,022,518 | +23,000 | 1.31% | 4,818,014 |
| 2023-03-21 | 2023-03-17 | 0.800 | 5,999,518 | +500 | 1.30% | 4,799,614 |
| 2023-03-20 | 2023-03-16 | 0.840 | 5,999,018 | -1,000 | 1.30% | 5,039,175 |
| 2023-03-17 | 2023-03-15 | 0.810 | 6,000,018 | +2,000 | 1.30% | 4,860,015 |
| 2023-03-16 | 2023-03-14 | 0.830 | 5,998,018 | +5,000 | 1.30% | 4,978,355 |
| 2023-03-14 | 2023-03-10 | 0.870 | 5,993,018 | +1,500 | 1.30% | 5,213,926 |
| 2023-03-08 | 2023-03-06 | 0.890 | 5,991,518 | -1,000 | 1.30% | 5,332,451 |
| 2023-03-07 | 2023-03-03 | 0.900 | 5,992,518 | -1,000 | 1.30% | 5,393,266 |
| 2023-03-03 | 2023-03-01 | 0.930 | 5,993,518 | +1,000 | 1.30% | 5,573,972 |
| 2023-02-27 | 2023-02-23 | 0.940 | 5,992,518 | -3,000 | 1.30% | 5,632,967 |
| 2023-02-21 | 2023-02-17 | 0.910 | 5,995,518 | -3,000 | 1.30% | 5,455,921 |
| 2023-02-17 | 2023-02-15 | 0.940 | 5,998,518 | +2,000 | 1.30% | 5,638,607 |
| 2023-02-16 | 2023-02-14 | 0.960 | 5,996,518 | -1,500 | 1.30% | 5,756,657 |
| 2023-02-15 | 2023-02-13 | 0.970 | 5,998,018 | +1,000 | 1.30% | 5,818,077 |
| 2023-02-14 | 2023-02-10 | 0.970 | 5,997,018 | -2,000 | 1.30% | 5,817,107 |
| 2023-02-13 | 2023-02-09 | 0.950 | 5,999,018 | -500 | 1.30% | 5,699,067 |
| 2023-02-10 | 2023-02-08 | 0.970 | 5,999,518 | -1,500 | 1.30% | 5,819,532 |
| 2023-02-09 | 2023-02-07 | 0.970 | 6,001,018 | -500 | 1.30% | 5,820,987 |
| 2023-02-08 | 2023-02-06 | 0.960 | 6,001,518 | -2,500 | 1.30% | 5,761,457 |
| 2023-02-06 | 2023-02-02 | 0.950 | 6,004,018 | +1,000 | 1.30% | 5,703,817 |
| 2023-02-03 | 2023-02-01 | 0.960 | 6,003,018 | +3,000 | 1.30% | 5,762,897 |
| 2023-02-02 | 2023-01-31 | 0.920 | 6,000,018 | -1,000 | 1.30% | 5,520,017 |
| 2023-02-01 | 2023-01-30 | 0.950 | 6,001,018 | -2,000 | 1.30% | 5,700,967 |
| 2023-01-31 | 2023-01-27 | 0.950 | 6,003,018 | -2,000 | 1.30% | 5,702,867 |
| 2023-01-30 | 2023-01-26 | 0.930 | 6,005,018 | +9,000 | 1.30% | 5,584,667 |
| 2023-01-27 | 2023-01-20 | 0.920 | 5,996,018 | -29,000 | 1.30% | 5,516,337 |
| 2023-01-26 | 2023-01-19 | 0.880 | 6,025,018 | -1,000 | 1.31% | 5,302,016 |
| 2023-01-20 | 2023-01-18 | 0.910 | 6,026,018 | -30,500 | 1.31% | 5,483,676 |
| 2023-01-18 | 2023-01-16 | 0.860 | 6,056,518 | -1,000 | 1.31% | 5,208,605 |
| 2023-01-17 | 2023-01-13 | 0.880 | 6,057,518 | +4,000 | 1.31% | 5,330,616 |
| 2023-01-13 | 2023-01-11 | 0.900 | 6,053,518 | -1,500 | 1.31% | 5,448,166 |
| 2023-01-12 | 2023-01-10 | 0.890 | 6,055,018 | -500 | 1.31% | 5,388,966 |
| 2023-01-11 | 2023-01-09 | 0.860 | 6,055,518 | +11,000 | 1.31% | 5,207,745 |
| 2023-01-09 | 2023-01-05 | 0.900 | 6,044,518 | +5,500 | 1.31% | 5,440,066 |
| 2023-01-06 | 2023-01-04 | 0.870 | 6,039,018 | +9,000 | 1.31% | 5,253,946 |
| 2023-01-05 | 2023-01-03 | 0.870 | 6,030,018 | +2,000 | 1.31% | 5,246,116 |
| 2023-01-04 | 2022-12-30 | 0.880 | 6,028,018 | -2,500 | 1.31% | 5,304,656 |
| 2023-01-03 | 2022-12-29 | 0.900 | 6,030,518 | +4,000 | 1.31% | 5,427,466 |
| 2022-12-29 | 2022-12-23 | 0.880 | 6,026,518 | -2,500 | 1.31% | 5,303,336 |
| 2022-12-28 | 2022-12-22 | 0.880 | 6,029,018 | +1,500 | 1.31% | 5,305,536 |
| 2022-12-23 | 2022-12-21 | 0.850 | 6,027,518 | +5,000 | 1.31% | 5,123,390 |
| 2022-12-22 | 2022-12-20 | 0.880 | 6,022,518 | -3,500 | 1.31% | 5,299,816 |
| 2022-12-21 | 2022-12-19 | 0.900 | 6,026,018 | +1,000 | 1.31% | 5,423,416 |
| 2022-12-20 | 2022-12-16 | 0.870 | 6,025,018 | +500 | 1.31% | 5,241,766 |
| 2022-12-19 | 2022-12-15 | 0.900 | 6,024,518 | -1,000 | 1.31% | 5,422,066 |
| 2022-12-15 | 2022-12-13 | 0.870 | 6,025,518 | -4,500 | 1.31% | 5,242,201 |
| 2022-12-14 | 2022-12-12 | 0.890 | 6,030,018 | -4,000 | 1.31% | 5,366,716 |
| 2022-12-13 | 2022-12-09 | 0.850 | 6,034,018 | -9,000 | 1.31% | 5,128,915 |
| 2022-12-09 | 2022-12-07 | 0.760 | 6,043,018 | +2,500 | 1.31% | 4,592,694 |
| 2022-12-07 | 2022-12-05 | 0.760 | 6,040,518 | -51,000 | 1.31% | 4,590,794 |
| 2022-12-06 | 2022-12-02 | 0.730 | 6,091,518 | -58,000 | 1.32% | 4,446,808 |
| 2022-12-05 | 2022-12-01 | 0.770 | 6,149,518 | -56,500 | 1.33% | 4,735,129 |
| 2022-12-02 | 2022-11-30 | 0.740 | 6,206,018 | -9,500 | 1.35% | 4,592,453 |
| 2022-12-01 | 2022-11-29 | 0.720 | 6,215,518 | -52,000 | 1.35% | 4,475,173 |
| 2022-11-30 | 2022-11-28 | 0.720 | 6,267,518 | -51,000 | 1.36% | 4,512,613 |
| 2022-11-29 | 2022-11-25 | 0.720 | 6,318,518 | -196,000 | 1.37% | 4,549,333 |
| 2022-11-28 | 2022-11-24 | 0.700 | 6,514,518 | -134,500 | 1.41% | 4,560,163 |
| 2022-11-25 | 2022-11-23 | 0.700 | 6,649,018 | -240,000 | 1.44% | 4,654,313 |
| 2022-11-24 | 2022-11-22 | 0.680 | 6,889,018 | -136,500 | 1.49% | 4,684,532 |
| 2022-11-23 | 2022-11-21 | 0.690 | 7,025,518 | -76,500 | 1.52% | 4,847,607 |
| 2022-11-22 | 2022-11-18 | 0.720 | 7,102,018 | -105,500 | 1.54% | 5,113,453 |
| 2022-11-21 | 2022-11-17 | 0.710 | 7,207,518 | -144,000 | 1.56% | 5,117,338 |
| 2022-11-18 | 2022-11-16 | 0.720 | 7,351,518 | -210,500 | 1.59% | 5,293,093 |
| 2022-11-17 | 2022-11-15 | 0.720 | 7,562,018 | -244,500 | 1.64% | 5,444,653 |
| 2022-11-16 | 2022-11-14 | 0.700 | 7,806,518 | -183,500 | 1.69% | 5,464,563 |
| 2022-11-15 | 2022-11-11 | 0.690 | 7,990,018 | -190,000 | 1.73% | 5,513,112 |
| 2022-11-14 | 2022-11-10 | 0.680 | 8,180,018 | -101,500 | 1.77% | 5,562,412 |
| 2022-11-11 | 2022-11-09 | 0.690 | 8,281,518 | -2,165,000 | 1.79% | 5,714,247 |
| 2022-11-10 | 2022-11-08 | 0.710 | 10,446,518 | -116,500 | 2.26% | 7,417,028 |
| 2022-11-09 | 2022-11-07 | 0.710 | 10,563,018 | -127,000 | 2.29% | 7,499,743 |
| 2022-11-08 | 2022-11-04 | 0.700 | 10,690,018 | -180,500 | 2.32% | 7,483,013 |
| 2022-11-07 | 2022-11-03 | 0.680 | 10,870,518 | -126,500 | 2.36% | 7,391,952 |
| 2022-11-04 | 2022-11-02 | 0.680 | 10,997,018 | -75,000 | 2.38% | 7,477,972 |
| 2022-11-03 | 2022-11-01 | 0.650 | 11,072,018 | -130,500 | 2.40% | 7,196,812 |
| 2022-11-02 | 2022-10-31 | 0.660 | 11,202,518 | -11,500 | 2.43% | 7,393,662 |
| 2022-11-01 | 2022-10-28 | 0.640 | 11,214,018 | -77,000 | 2.43% | 7,176,972 |
| 2022-10-31 | 2022-10-27 | 0.650 | 11,291,018 | -83,500 | 2.45% | 7,339,162 |
| 2022-10-28 | 2022-10-26 | 0.620 | 11,374,518 | -116,500 | 2.47% | 7,052,201 |
| 2022-10-27 | 2022-10-25 | 0.690 | 11,491,018 | -47,000 | 2.49% | 7,928,802 |
| 2022-10-26 | 2022-10-24 | 0.660 | 11,538,018 | -40,000 | 2.50% | 7,615,092 |
| 2022-10-25 | 2022-10-21 | 0.730 | 11,578,018 | -45,000 | 2.51% | 8,451,953 |
| 2022-10-24 | 2022-10-20 | 0.770 | 11,623,018 | -43,500 | 2.52% | 8,949,724 |
| 2022-10-21 | 2022-10-19 | 0.770 | 11,666,518 | -10,500 | 2.53% | 8,983,219 |
| 2022-10-20 | 2022-10-18 | 0.790 | 11,677,018 | -9,000 | 2.53% | 9,224,844 |
| 2022-10-19 | 2022-10-17 | 0.790 | 11,686,018 | -8,000 | 2.53% | 9,231,954 |
| 2022-10-18 | 2022-10-14 | 0.780 | 11,694,018 | -20,500 | 2.53% | 9,121,334 |
| 2022-10-17 | 2022-10-13 | 0.800 | 11,714,518 | +3,500 | 2.54% | 9,371,614 |
| 2022-10-14 | 2022-10-12 | 0.800 | 11,711,018 | +8,500 | 2.54% | 9,368,814 |
| 2022-10-13 | 2022-10-11 | 0.810 | 11,702,518 | -500 | 2.54% | 9,479,040 |
| 2022-10-12 | 2022-10-10 | 0.830 | 11,703,018 | -1,500 | 2.54% | 9,713,505 |
| 2022-10-11 | 2022-10-07 | 0.830 | 11,704,518 | -2,500 | 2.54% | 9,714,750 |
| 2022-10-10 | 2022-10-06 | 0.850 | 11,707,018 | -1,500 | 2.54% | 9,950,965 |
| 2022-10-07 | 2022-10-05 | 0.840 | 11,708,518 | -1,000 | 2.54% | 9,835,155 |
| 2022-10-06 | 2022-10-03 | 0.820 | 11,709,518 | -1,500 | 2.54% | 9,601,805 |
| 2022-10-05 | 2022-09-30 | 0.850 | 11,711,018 | -1,500 | 2.54% | 9,954,365 |
| 2022-10-03 | 2022-09-29 | 0.840 | 11,712,518 | -2,000 | 2.54% | 9,838,515 |
| 2022-09-30 | 2022-09-28 | 0.890 | 11,714,518 | -4,000 | 2.54% | 10,425,921 |
| 2022-09-29 | 2022-09-27 | 0.930 | 11,718,518 | -4,000 | 2.54% | 10,898,222 |
| 2022-09-28 | 2022-09-26 | 0.950 | 11,722,518 | -2,500 | 2.54% | 11,136,392 |
| 2022-09-27 | 2022-09-23 | 0.960 | 11,725,018 | -500 | 2.54% | 11,256,017 |
| 2022-09-26 | 2022-09-22 | 0.950 | 11,725,518 | -6,000 | 2.54% | 11,139,242 |
| 2022-09-23 | 2022-09-21 | 0.980 | 11,731,518 | -3,500 | 2.54% | 11,496,888 |
| 2022-09-22 | 2022-09-20 | 1.000 | 11,735,018 | -6,500 | 2.54% | 11,735,018 |
| 2022-09-21 | 2022-09-19 | 1.000 | 11,741,518 | -500 | 2.54% | 11,741,518 |
| 2022-09-20 | 2022-09-16 | 0.980 | 11,742,018 | -1,500 | 2.54% | 11,507,178 |
| 2022-09-19 | 2022-09-15 | 1.000 | 11,743,518 | -3,500 | 2.55% | 11,743,518 |
| 2022-09-16 | 2022-09-14 | 0.990 | 11,747,018 | -4,500 | 2.55% | 11,629,548 |
| 2022-09-15 | 2022-09-13 | 1.010 | 11,751,518 | -6,000 | 2.55% | 11,869,033 |
| 2022-09-14 | 2022-09-09 | 1.000 | 11,757,518 | -5,500 | 2.55% | 11,757,518 |
| 2022-09-13 | 2022-09-08 | 0.970 | 11,763,018 | -6,000 | 2.55% | 11,410,127 |
| 2022-09-09 | 2022-09-07 | 0.970 | 11,769,018 | -2,000 | 2.55% | 11,415,947 |
| 2022-09-08 | 2022-09-06 | 0.950 | 11,771,018 | -1,000 | 2.55% | 11,182,467 |
| 2022-09-07 | 2022-09-05 | 0.940 | 11,772,018 | -4,000 | 2.55% | 11,065,697 |
| 2022-09-06 | 2022-09-02 | 0.960 | 11,776,018 | -2,000 | 2.55% | 11,304,977 |
| 2022-09-05 | 2022-09-01 | 1.000 | 11,778,018 | +2,586,000 | 2.55% | 11,778,018 |
| 2022-09-02 | 2022-08-31 | 1.010 | 9,192,018 | -2,000 | 1.99% | 9,283,938 |
| 2022-09-01 | 2022-08-30 | 1.010 | 9,194,018 | -2,000 | 1.99% | 9,285,958 |
| 2022-08-31 | 2022-08-29 | 1.020 | 9,196,018 | -41,000 | 1.99% | 9,379,938 |
| 2022-08-30 | 2022-08-26 | 1.020 | 9,237,018 | -2,000 | 2.00% | 9,421,758 |
| 2022-08-29 | 2022-08-25 | 1.000 | 9,239,018 | -2,000 | 2.00% | 9,239,018 |
| 2022-08-26 | 2022-08-24 | 0.990 | 9,241,018 | -2,000 | 2.00% | 9,148,608 |
| 2022-08-25 | 2022-08-23 | 0.980 | 9,243,018 | -2,598,000 | 2.00% | 9,058,158 |
| 2022-08-23 | 2022-08-19 | 1.000 | 11,841,018 | -2,000 | 2.57% | 11,841,018 |
| 2022-08-22 | 2022-08-18 | 1.000 | 11,843,018 | -4,500 | 2.57% | 11,843,018 |
| 2022-08-19 | 2022-08-17 | 0.970 | 11,847,518 | -4,500 | 2.57% | 11,492,092 |
| 2022-08-18 | 2022-08-16 | 0.990 | 11,852,018 | -9,500 | 2.57% | 11,733,498 |
| 2022-08-17 | 2022-08-15 | 1.000 | 11,861,518 | +2,000 | 2.57% | 11,861,518 |
| 2022-08-16 | 2022-08-12 | 1.000 | 11,859,518 | -3,000 | 2.57% | 11,859,518 |
| 2022-08-15 | 2022-08-11 | 0.990 | 11,862,518 | -2,500 | 2.57% | 11,743,893 |
| 2022-08-12 | 2022-08-10 | 0.980 | 11,865,018 | -3,000 | 2.57% | 11,627,718 |
| 2022-08-11 | 2022-08-09 | 1.000 | 11,868,018 | -3,000 | 2.57% | 11,868,018 |
| 2022-08-10 | 2022-08-08 | 0.990 | 11,871,018 | -3,000 | 2.57% | 11,752,308 |
| 2022-08-09 | 2022-08-05 | 0.970 | 11,874,018 | -3,000 | 2.57% | 11,517,797 |
| 2022-08-08 | 2022-08-04 | 0.950 | 11,877,018 | -6,000 | 2.57% | 11,283,167 |
| 2022-08-05 | 2022-08-03 | 0.920 | 11,883,018 | -500 | 2.58% | 10,932,377 |
| 2022-08-04 | 2022-08-02 | 0.940 | 11,883,518 | -4,000 | 2.58% | 11,170,507 |
| 2022-08-03 | 2022-08-01 | 0.990 | 11,887,518 | -6,000 | 2.58% | 11,768,643 |
| 2022-08-02 | 2022-07-29 | 1.000 | 11,893,518 | -2,000 | 2.58% | 11,893,518 |
| 2022-08-01 | 2022-07-28 | 0.980 | 11,895,518 | -11,000 | 2.58% | 11,657,608 |
| 2022-07-29 | 2022-07-27 | 0.980 | 11,906,518 | -13,500 | 2.58% | 11,668,388 |
| 2022-07-28 | 2022-07-26 | 0.980 | 11,920,018 | -40,500 | 2.58% | 11,681,618 |
| 2022-07-27 | 2022-07-25 | 0.980 | 11,960,518 | -117,000 | 2.59% | 11,721,308 |
| 2022-07-26 | 2022-07-22 | 1.000 | 12,077,518 | -6,000 | 2.62% | 12,077,518 |
| 2022-07-25 | 2022-07-21 | 1.000 | 12,083,518 | +2,000 | 2.62% | 12,083,518 |
| 2022-07-22 | 2022-07-20 | 0.980 | 12,081,518 | -1,000 | 2.62% | 11,839,888 |
| 2022-07-21 | 2022-07-19 | 0.970 | 12,082,518 | -500 | 2.62% | 11,720,042 |
| 2022-07-20 | 2022-07-18 | 0.990 | 12,083,018 | -3,000 | 2.62% | 11,962,188 |
| 2022-07-19 | 2022-07-15 | 0.990 | 12,086,018 | -2,500 | 2.62% | 11,965,158 |
| 2022-07-18 | 2022-07-14 | 1.010 | 12,088,518 | -500 | 2.62% | 12,209,403 |
| 2022-07-15 | 2022-07-13 | 1.020 | 12,089,018 | -10,000 | 2.62% | 12,330,798 |
| 2022-07-13 | 2022-07-11 | 1.000 | 12,099,018 | -6,500 | 2.62% | 12,099,018 |
| 2022-07-12 | 2022-07-08 | 1.020 | 12,105,518 | +8,000 | 2.62% | 12,347,628 |
| 2022-07-08 | 2022-07-06 | 1.010 | 12,097,518 | -1,000 | 2.62% | 12,218,493 |
| 2022-07-05 | 2022-06-30 | 0.990 | 12,098,518 | -12,500 | 2.62% | 11,977,533 |
| 2022-07-04 | 2022-06-29 | 1.000 | 12,111,018 | -23,000 | 2.62% | 12,111,018 |
| 2022-06-30 | 2022-06-28 | 1.020 | 12,134,018 | -27,000 | 2.63% | 12,376,698 |
| 2022-06-29 | 2022-06-27 | 1.010 | 12,161,018 | -13,500 | 2.64% | 12,282,628 |
| 2022-06-28 | 2022-06-24 | 1.010 | 12,174,518 | -11,500 | 2.64% | 12,296,263 |
| 2022-06-24 | 2022-06-22 | 0.990 | 12,186,018 | -13,000 | 2.64% | 12,064,158 |
| 2022-06-23 | 2022-06-21 | 0.980 | 12,199,018 | -36,000 | 2.64% | 11,955,038 |
| 2022-06-22 | 2022-06-20 | 0.970 | 12,235,018 | -26,000 | 2.65% | 11,867,967 |
| 2022-06-20 | 2022-06-16 | 0.940 | 12,261,018 | -25,000 | 2.66% | 11,525,357 |
| 2022-06-17 | 2022-06-15 | 0.930 | 12,286,018 | -26,000 | 2.66% | 11,425,997 |
| 2022-06-16 | 2022-06-14 | 0.930 | 12,312,018 | -12,000 | 2.67% | 11,450,177 |
| 2022-06-15 | 2022-06-13 | 0.930 | 12,324,018 | -13,000 | 2.67% | 11,461,337 |
| 2022-06-14 | 2022-06-10 | 0.960 | 12,337,018 | +87,000 | 2.67% | 11,843,537 |
| 2022-06-13 | 2022-06-09 | 0.960 | 12,250,018 | -26,000 | 2.66% | 11,760,017 |
| 2022-06-10 | 2022-06-08 | 0.950 | 12,276,018 | -28,000 | 2.66% | 11,662,217 |
| 2022-06-09 | 2022-06-07 | 0.950 | 12,304,018 | -24,000 | 2.67% | 11,688,817 |
| 2022-06-07 | 2022-06-02 | 1.000 | 12,328,018 | -24,000 | 2.67% | 12,328,018 |
| 2022-06-06 | 2022-06-01 | 1.030 | 12,352,018 | -20,000 | 2.68% | 12,722,579 |
| 2022-06-02 | 2022-05-31 | 0.990 | 12,372,018 | -108,000 | 2.68% | 12,248,298 |
| 2022-06-01 | 2022-05-30 | 1.030 | 12,480,018 | -7,000 | 2.70% | 12,854,419 |
| 2022-05-31 | 2022-05-27 | 0.950 | 12,487,018 | -15,000 | 2.71% | 11,862,667 |
| 2022-05-30 | 2022-05-26 | 0.920 | 12,502,018 | -16,000 | 2.71% | 11,501,857 |
| 2022-05-27 | 2022-05-25 | 0.920 | 12,518,018 | -9,000 | 2.71% | 11,516,577 |
| 2022-05-26 | 2022-05-24 | 0.910 | 12,527,018 | -8,500 | 2.72% | 11,399,586 |
| 2022-05-25 | 2022-05-23 | 0.920 | 12,535,518 | -8,500 | 2.72% | 11,532,677 |
| 2022-05-23 | 2022-05-19 | 0.900 | 12,544,018 | -10,000 | 2.72% | 11,289,616 |
| 2022-05-20 | 2022-05-18 | 0.920 | 12,554,018 | -4,000 | 2.72% | 11,549,697 |
| 2022-05-19 | 2022-05-17 | 0.910 | 12,558,018 | -17,000 | 2.72% | 11,427,796 |
| 2022-05-18 | 2022-05-16 | 0.890 | 12,575,018 | -10,000 | 2.73% | 11,191,766 |
| 2022-05-17 | 2022-05-13 | 0.900 | 12,585,018 | -20,000 | 2.73% | 11,326,516 |
| 2022-05-16 | 2022-05-12 | 0.920 | 12,605,018 | -41,000 | 2.73% | 11,596,617 |
| 2022-05-13 | 2022-05-11 | 0.880 | 12,646,018 | -50,000 | 2.74% | 11,128,496 |
| 2022-05-12 | 2022-05-10 | 0.900 | 12,696,018 | -50,500 | 2.75% | 11,426,416 |
| 2022-05-11 | 2022-05-06 | 0.930 | 12,746,518 | -53,000 | 2.76% | 11,854,262 |
| 2022-05-10 | 2022-05-05 | 0.930 | 12,799,518 | -30,000 | 2.77% | 11,903,552 |
| 2022-05-06 | 2022-05-04 | 0.940 | 12,829,518 | -15,000 | 2.78% | 12,059,747 |
| 2022-05-05 | 2022-05-03 | 0.960 | 12,844,518 | -6,500 | 2.78% | 12,330,737 |
| 2022-05-04 | 2022-04-29 | 0.960 | 12,851,018 | -53,000 | 2.79% | 12,336,977 |
| 2022-05-03 | 2022-04-28 | 0.900 | 12,904,018 | -338,000 | 2.80% | 11,613,616 |
| 2022-04-29 | 2022-04-27 | 0.910 | 13,242,018 | -8,000 | 2.87% | 12,050,236 |
| 2022-04-28 | 2022-04-26 | 0.940 | 13,250,018 | +1,500 | 2.87% | 12,455,017 |
| 2022-04-27 | 2022-04-25 | 0.950 | 13,248,518 | -24,000 | 2.87% | 12,586,092 |
| 2022-04-26 | 2022-04-22 | 0.990 | 13,272,518 | -120,000 | 2.88% | 13,139,793 |
| 2022-04-25 | 2022-04-21 | 0.980 | 13,392,518 | -1,000 | 2.90% | 13,124,668 |
| 2022-04-22 | 2022-04-20 | 1.040 | 13,393,518 | -29,500 | 2.90% | 13,929,259 |
| 2022-04-21 | 2022-04-19 | 1.050 | 13,423,018 | -277,500 | 2.91% | 14,094,169 |
| 2022-04-20 | 2022-04-14 | 0.990 | 13,700,518 | -48,000 | 2.97% | 13,563,513 |
| 2022-04-19 | 2022-04-13 | 0.970 | 13,748,518 | -1,500 | 2.98% | 13,336,062 |
| 2022-04-14 | 2022-04-12 | 0.950 | 13,750,018 | +1,500 | 2.98% | 13,062,517 |
| 2022-04-08 | 2022-04-06 | 1.040 | 13,748,518 | +15,000 | 2.98% | 14,298,459 |
| 2022-04-07 | 2022-04-04 | 1.020 | 13,733,518 | -6,000 | 2.98% | 14,008,188 |
| 2022-04-06 | 2022-04-01 | 0.990 | 13,739,518 | -235,000 | 2.98% | 13,602,123 |
| 2022-04-04 | 2022-03-31 | 0.990 | 13,974,518 | -23,000 | 3.03% | 13,834,773 |
| 2022-04-01 | 2022-03-30 | 1.010 | 13,997,518 | -32,500 | 3.03% | 14,137,493 |
| 2022-03-31 | 2022-03-29 | 1.030 | 14,030,018 | +75,500 | 3.04% | 14,450,919 |
| 2022-03-30 | 2022-03-28 | 1.050 | 13,954,518 | -279,000 | 3.02% | 14,652,244 |
| 2022-03-29 | 2022-03-25 | 1.190 | 14,233,518 | -61,000 | 3.08% | 16,937,886 |
| 2022-03-28 | 2022-03-24 | 1.250 | 14,294,518 | -45,486 | 3.10% | 17,868,148 |
| 2022-03-25 | 2022-03-23 | 1.220 | 14,340,004 | +328,500 | 3.11% | 17,494,805 |
| 2022-03-24 | 2022-03-22 | 1.250 | 14,011,504 | +595,486 | 3.04% | 17,514,380 |
| 2022-03-23 | 2022-03-21 | 1.240 | 13,416,018 | -69,500 | 2.91% | 16,635,862 |
| 2022-03-22 | 2022-03-18 | 1.260 | 13,485,518 | +2,771,000 | 2.92% | 16,991,753 |
| 2022-03-21 | 2022-03-17 | 1.260 | 10,714,518 | +2,000 | 2.32% | 13,500,293 |
| 2022-03-17 | 2022-03-15 | 1.070 | 10,712,518 | -40,000 | 2.32% | 11,462,394 |
| 2022-03-16 | 2022-03-14 | 1.120 | 10,752,518 | -59,500 | 2.33% | 12,042,820 |
| 2022-03-15 | 2022-03-11 | 1.250 | 10,812,018 | -9,500 | 2.34% | 13,515,022 |
| 2022-03-14 | 2022-03-10 | 1.260 | 10,821,518 | -6,000 | 2.35% | 13,635,113 |
| 2022-03-11 | 2022-03-09 | 1.240 | 10,827,518 | -48,500 | 2.35% | 13,426,122 |
| 2022-03-10 | 2022-03-08 | 1.270 | 10,876,018 | -24,000 | 2.36% | 13,812,543 |
| 2022-03-09 | 2022-03-07 | 1.270 | 10,900,018 | +10,000 | 2.36% | 13,843,023 |
| 2022-03-08 | 2022-03-04 | 1.330 | 10,890,018 | -28,000 | 2.36% | 14,483,724 |
| 2022-03-07 | 2022-03-03 | 1.350 | 10,918,018 | -270,000 | 2.37% | 14,739,324 |
| 2022-03-04 | 2022-03-02 | 1.340 | 11,188,018 | -374,000 | 2.42% | 14,991,944 |
| 2022-03-03 | 2022-03-01 | 1.360 | 11,562,018 | -333,000 | 2.51% | 15,724,344 |
| 2022-03-02 | 2022-02-28 | 1.400 | 11,895,018 | -290,500 | 2.58% | 16,653,025 |
| 2022-03-01 | 2022-02-25 | 1.450 | 12,185,518 | -173,500 | 2.64% | 17,669,001 |
| 2022-02-28 | 2022-02-24 | 1.410 | 12,359,018 | -336,500 | 2.68% | 17,426,215 |
| 2022-02-25 | 2022-02-23 | 1.450 | 12,695,518 | -311,500 | 2.75% | 18,408,501 |
| 2022-02-24 | 2022-02-22 | 1.520 | 13,007,018 | -311,000 | 2.82% | 19,770,667 |
| 2022-02-23 | 2022-02-21 | 1.550 | 13,318,018 | -246,000 | 2.89% | 20,642,928 |
| 2022-02-22 | 2022-02-18 | 1.640 | 13,564,018 | -5,500 | 2.94% | 22,244,990 |
| 2022-02-21 | 2022-02-17 | 1.560 | 13,569,518 | -4,500 | 2.94% | 21,168,448 |
| 2022-02-18 | 2022-02-16 | 1.570 | 13,574,018 | -17,000 | 2.94% | 21,311,208 |
| 2022-02-17 | 2022-02-15 | 1.590 | 13,591,018 | -31,000 | 2.95% | 21,609,719 |
| 2022-02-16 | 2022-02-14 | 1.580 | 13,622,018 | -22,000 | 2.95% | 21,522,788 |
| 2022-02-15 | 2022-02-11 | 1.630 | 13,644,018 | -83,000 | 2.96% | 22,239,749 |
| 2022-02-14 | 2022-02-10 | 1.730 | 13,727,018 | +22,500 | 2.98% | 23,747,741 |
| 2022-02-11 | 2022-02-09 | 1.570 | 13,704,518 | -6,500 | 2.97% | 21,516,093 |
| 2022-02-10 | 2022-02-08 | 1.420 | 13,711,018 | -5,000 | 2.97% | 19,469,646 |
| 2022-02-09 | 2022-02-07 | 1.410 | 13,716,018 | -5,000 | 2.97% | 19,339,585 |
| 2022-02-08 | 2022-02-04 | 1.420 | 13,721,018 | -3,500 | 2.97% | 19,483,846 |
| 2022-02-07 | 2022-01-31 | 1.400 | 13,724,518 | +1,500 | 2.97% | 19,214,325 |
| 2022-02-04 | 2022-01-27 | 1.380 | 13,723,018 | -31,500 | 2.97% | 18,937,765 |
| 2022-01-28 | 2022-01-26 | 1.350 | 13,754,518 | +689,000 | 2.98% | 18,568,599 |
| 2022-01-27 | 2022-01-25 | 1.390 | 13,065,518 | +1,000 | 2.83% | 18,161,070 |
| 2022-01-26 | 2022-01-24 | 1.380 | 13,064,518 | +70,500 | 2.83% | 18,029,035 |
| 2022-01-24 | 2022-01-20 | 1.400 | 12,994,018 | -1,000 | 2.82% | 18,191,625 |
| 2022-01-21 | 2022-01-19 | 1.390 | 12,995,018 | +58,000 | 2.82% | 18,063,075 |
| 2022-01-20 | 2022-01-18 | 1.380 | 12,937,018 | -688,000 | 2.80% | 17,853,085 |
| 2022-01-19 | 2022-01-17 | 1.370 | 13,625,018 | +656,000 | 2.95% | 18,666,275 |
| 2022-01-18 | 2022-01-14 | 1.380 | 12,969,018 | -11,500 | 2.81% | 17,897,245 |
| 2022-01-17 | 2022-01-13 | 1.380 | 12,980,518 | -67,500 | 2.81% | 17,913,115 |
| 2022-01-14 | 2022-01-12 | 1.400 | 13,048,018 | -51,500 | 2.83% | 18,267,225 |
| 2022-01-12 | 2022-01-10 | 1.400 | 13,099,518 | +9,000 | 2.84% | 18,339,325 |
| 2022-01-11 | 2022-01-07 | 1.370 | 13,090,518 | -656,500 | 2.84% | 17,934,010 |
| 2022-01-10 | 2022-01-06 | 1.360 | 13,747,018 | -39,500 | 2.98% | 18,695,944 |
| 2022-01-06 | 2022-01-04 | 1.440 | 13,786,518 | +39,500 | 2.99% | 19,852,586 |
| 2022-01-04 | 2021-12-31 | 1.350 | 13,747,018 | +253,976 | 2.98% | 18,558,474 |
| 2022-01-03 | 2021-12-29 | 1.390 | 13,493,042 | +33,500 | 2.92% | 18,755,328 |
| 2021-12-30 | 2021-12-28 | 1.410 | 13,459,542 | -21,500 | 2.92% | 18,977,954 |
| 2021-12-29 | 2021-12-24 | 1.400 | 13,481,042 | -95,000 | 2.92% | 18,873,459 |
| 2021-12-28 | 2021-12-22 | 1.440 | 13,576,042 | -70,000 | 2.94% | 19,549,500 |
| 2021-12-23 | 2021-12-21 | 1.430 | 13,646,042 | -80,000 | 2.96% | 19,513,840 |
| 2021-12-22 | 2021-12-20 | 1.390 | 13,726,042 | -57,500 | 2.97% | 19,079,198 |
| 2021-12-21 | 2021-12-17 | 1.430 | 13,783,542 | -17,000 | 2.99% | 19,710,465 |
| 2021-12-20 | 2021-12-16 | 1.460 | 13,800,542 | -44,000 | 2.99% | 20,148,791 |
| 2021-12-17 | 2021-12-15 | 1.430 | 13,844,542 | +308,000 | 3.00% | 19,797,695 |
| 2021-12-16 | 2021-12-14 | 1.500 | 13,536,542 | -156,000 | 2.93% | 20,304,813 |
| 2021-12-15 | 2021-12-13 | 1.560 | 13,692,542 | -165,000 | 2.97% | 21,360,366 |
| 2021-12-14 | 2021-12-10 | 1.610 | 13,857,542 | +512,000 | 3.00% | 22,310,643 |
| 2021-12-13 | 2021-12-09 | 1.580 | 13,345,542 | -2,000 | 2.89% | 21,085,956 |
| 2021-12-10 | 2021-12-08 | 1.550 | 13,347,542 | -547,976 | 2.89% | 20,688,690 |
| 2021-12-09 | 2021-12-07 | 1.580 | 13,895,518 | +96,700 | 3.01% | 21,954,918 |
| 2021-12-08 | 2021-12-06 | 1.540 | 13,798,818 | +134,000 | 2.99% | 21,250,180 |
| 2021-12-07 | 2021-12-03 | 1.530 | 13,664,818 | -729,700 | 2.96% | 20,907,172 |
| 2021-12-06 | 2021-12-02 | 1.610 | 14,394,518 | -688,500 | 3.12% | 23,175,174 |
| 2021-12-03 | 2021-12-01 | 1.650 | 15,083,018 | +4,112,900 | 3.27% | 24,886,980 |
| 2021-12-02 | 2021-11-30 | 1.330 | 10,970,118 | +668,500 | 2.38% | 14,590,257 |
| 2021-12-01 | 2021-11-29 | 1.350 | 10,301,618 | -865,900 | 2.23% | 13,907,184 |
| 2021-11-30 | 2021-11-26 | 1.430 | 11,167,518 | -700,810 | 2.42% | 15,969,551 |
| 2021-11-29 | 2021-11-25 | 1.500 | 11,868,328 | -189,500 | 2.57% | 17,802,492 |
| 2021-11-26 | 2021-11-24 | 1.510 | 12,057,828 | -470,500 | 2.61% | 18,207,320 |
| 2021-11-25 | 2021-11-23 | 1.560 | 12,528,328 | +55,000 | 2.72% | 19,544,192 |
| 2021-11-24 | 2021-11-22 | 1.520 | 12,473,328 | -23,500 | 2.70% | 18,959,459 |
| 2021-11-23 | 2021-11-19 | 1.570 | 12,496,828 | -24,016 | 2.71% | 19,620,020 |
| 2021-11-22 | 2021-11-18 | 1.610 | 12,520,844 | -509,400 | 2.71% | 20,158,559 |
| 2021-11-19 | 2021-11-17 | 1.650 | 13,030,244 | -26,000 | 2.82% | 21,499,903 |
| 2021-11-18 | 2021-11-16 | 1.690 | 13,056,244 | -484,400 | 2.83% | 22,065,052 |
| 2021-11-17 | 2021-11-15 | 1.680 | 13,540,644 | -98,500 | 2.93% | 22,748,282 |
| 2021-11-16 | 2021-11-12 | 1.770 | 13,639,144 | +26,000 | 2.96% | 24,141,285 |
| 2021-11-15 | 2021-11-11 | 1.820 | 13,613,144 | -75,500 | 2.95% | 24,775,922 |
| 2021-11-12 | 2021-11-10 | 1.810 | 13,688,644 | -37,000 | 2.97% | 24,776,446 |
| 2021-11-11 | 2021-11-09 | 1.840 | 13,725,644 | +44,000 | 2.97% | 25,255,185 |
| 2021-11-10 | 2021-11-08 | 1.840 | 13,681,644 | -50,500 | 2.97% | 25,174,225 |
| 2021-11-09 | 2021-11-05 | 1.870 | 13,732,144 | -38,500 | 2.98% | 25,679,109 |
| 2021-11-08 | 2021-11-04 | 1.880 | 13,770,644 | -58,500 | 2.98% | 25,888,811 |
| 2021-11-05 | 2021-11-03 | 1.900 | 13,829,144 | +270,500 | 3.00% | 26,275,374 |
| 2021-11-04 | 2021-11-02 | 1.950 | 13,558,644 | -849,900 | 2.94% | 26,439,356 |
| 2021-11-03 | 2021-11-01 | 1.950 | 14,408,544 | -70,000 | 3.12% | 28,096,661 |
| 2021-11-02 | 2021-10-29 | 1.970 | 14,478,544 | -46,000 | 3.14% | 28,522,732 |
| 2021-11-01 | 2021-10-28 | 2.000 | 14,524,544 | -42,000 | 3.15% | 29,049,088 |
| 2021-10-29 | 2021-10-27 | 2.010 | 14,566,544 | -126,242 | 3.16% | 29,278,753 |
| 2021-10-28 | 2021-10-26 | 2.020 | 14,692,786 | -480,500 | 3.18% | 29,679,428 |
| 2021-10-27 | 2021-10-25 | 2.040 | 15,173,286 | +861,139 | 3.29% | 30,953,503 |
| 2021-10-26 | 2021-10-22 | 2.030 | 14,312,147 | -2,071,100 | 3.10% | 29,053,658 |
| 2021-10-25 | 2021-10-21 | 2.010 | 16,383,247 | -33,500 | 3.55% | 32,930,326 |
| 2021-10-22 | 2021-10-20 | 2.050 | 16,416,747 | -5,000 | 3.56% | 33,654,331 |
| 2021-10-21 | 2021-10-19 | 2.060 | 16,421,747 | -8,500 | 3.56% | 33,828,799 |
| 2021-10-20 | 2021-10-18 | 2.030 | 16,430,247 | +3,621,471 | 3.56% | 33,353,401 |
| 2021-10-19 | 2021-10-15 | 2.040 | 12,808,776 | -144,500 | 2.78% | 26,129,903 |
| 2021-10-18 | 2021-10-12 | 2.010 | 12,953,276 | +445,000 | 2.81% | 26,036,085 |
| 2021-10-15 | 2021-10-11 | 2.020 | 12,508,276 | -3,666,000 | 2.71% | 25,266,718 |
| 2021-10-12 | 2021-10-08 | 2.030 | 16,174,276 | -59,500 | 3.51% | 32,833,780 |
| 2021-10-11 | 2021-10-07 | 2.040 | 16,233,776 | -63,500 | 3.52% | 33,116,903 |
| 2021-10-08 | 2021-10-06 | 2.030 | 16,297,276 | -64,000 | 3.53% | 33,083,470 |
| 2021-10-07 | 2021-10-05 | 2.070 | 16,361,276 | -541,500 | 3.55% | 33,867,841 |
| 2021-10-06 | 2021-10-04 | 2.010 | 16,902,776 | -24,000 | 3.66% | 33,974,580 |
| 2021-10-05 | 2021-09-30 | 2.040 | 16,926,776 | +1,555,000 | 3.67% | 34,530,623 |
| 2021-10-04 | 2021-09-29 | 2.030 | 15,371,776 | +231,500 | 3.33% | 31,204,705 |
| 2021-09-30 | 2021-09-28 | 2.080 | 15,140,276 | -85,000 | 3.28% | 31,491,774 |
| 2021-09-29 | 2021-09-27 | 2.060 | 15,225,276 | -102,000 | 3.30% | 31,364,069 |
| 2021-09-28 | 2021-09-24 | 2.140 | 15,327,276 | -73,500 | 3.32% | 32,800,371 |
| 2021-09-27 | 2021-09-23 | 2.180 | 15,400,776 | -570,500 | 3.34% | 33,573,692 |
| 2021-09-23 | 2021-09-20 | 2.100 | 15,971,276 | -93,500 | 3.46% | 33,539,680 |
| 2021-09-21 | 2021-09-17 | 2.200 | 16,064,776 | -52,500 | 3.48% | 35,342,507 |
| 2021-09-20 | 2021-09-16 | 2.200 | 16,117,276 | -53,000 | 3.49% | 35,458,007 |
| 2021-09-17 | 2021-09-15 | 2.230 | 16,170,276 | -528,000 | 3.50% | 36,059,715 |
| 2021-09-16 | 2021-09-14 | 2.310 | 16,698,276 | -5,500 | 3.62% | 38,573,018 |
| 2021-09-15 | 2021-09-13 | 2.410 | 16,703,776 | -25,500 | 3.62% | 40,256,100 |
| 2021-09-14 | 2021-09-10 | 2.500 | 16,729,276 | -11,500 | 3.63% | 41,823,190 |
| 2021-09-10 | 2021-09-08 | 2.640 | 16,740,776 | +3,733,500 | 3.63% | 44,195,649 |
| 2021-09-09 | 2021-09-07 | 2.650 | 13,007,276 | -53,000 | 2.82% | 34,469,281 |
| 2021-09-08 | 2021-09-06 | 2.450 | 13,060,276 | +384,000 | 2.83% | 31,997,676 |
| 2021-09-07 | 2021-09-03 | 2.330 | 12,676,276 | -4,000 | 2.75% | 29,535,723 |
| 2021-09-06 | 2021-09-02 | 2.250 | 12,680,276 | +8,500 | 2.75% | 28,530,621 |
| 2021-09-03 | 2021-09-01 | 2.270 | 12,671,776 | +4,000 | 2.75% | 28,764,932 |
| 2021-09-02 | 2021-08-31 | 2.370 | 12,667,776 | -43,500 | 2.75% | 30,022,629 |
| 2021-09-01 | 2021-08-30 | 2.260 | 12,711,276 | -3,000 | 2.76% | 28,727,484 |
| 2021-08-30 | 2021-08-26 | 2.190 | 12,714,276 | -76,000 | 2.76% | 27,844,264 |
| 2021-08-27 | 2021-08-25 | 2.210 | 12,790,276 | -68,000 | 2.77% | 28,266,510 |
| 2021-08-26 | 2021-08-24 | 2.120 | 12,858,276 | -17,500 | 2.79% | 27,259,545 |
| 2021-08-25 | 2021-08-23 | 2.090 | 12,875,776 | +389,000 | 2.79% | 26,910,372 |
| 2021-08-24 | 2021-08-20 | 2.030 | 12,486,776 | -3,500 | 2.71% | 25,348,155 |
| 2021-08-23 | 2021-08-19 | 2.010 | 12,490,276 | -9,000 | 2.71% | 25,105,455 |
| 2021-08-20 | 2021-08-18 | 2.050 | 12,499,276 | -7,500 | 2.71% | 25,623,516 |
| 2021-08-19 | 2021-08-17 | 2.030 | 12,506,776 | -5,500 | 2.71% | 25,388,755 |
| 2021-08-18 | 2021-08-16 | 2.070 | 12,512,276 | -729,000 | 2.71% | 25,900,411 |
| 2021-08-17 | 2021-08-13 | 2.090 | 13,241,276 | -2,500 | 2.87% | 27,674,267 |
| 2021-08-16 | 2021-08-12 | 2.080 | 13,243,776 | +3,016,260 | 2.87% | 27,547,054 |
| 2021-08-10 | 2021-08-06 | 2.170 | 10,227,516 | -1,500 | 2.22% | 22,193,710 |
| 2021-08-09 | 2021-08-05 | 2.150 | 10,229,016 | +586,500 | 2.22% | 21,992,384 |
| 2021-08-06 | 2021-08-04 | 2.170 | 9,642,516 | +10,000 | 2.09% | 20,924,260 |
| 2021-08-05 | 2021-08-03 | 2.270 | 9,632,516 | +42,000 | 2.09% | 21,865,811 |
| 2021-08-04 | 2021-08-02 | 2.310 | 9,590,516 | -49,000 | 2.08% | 22,154,092 |
| 2021-08-03 | 2021-07-30 | 2.090 | 9,639,516 | +84,000 | 2.09% | 20,146,588 |
| 2021-08-02 | 2021-07-29 | 2.010 | 9,555,516 | +106,500 | 2.07% | 19,206,587 |
| 2021-07-30 | 2021-07-28 | 1.980 | 9,449,016 | -590,500 | 2.05% | 18,709,052 |
| 2021-07-29 | 2021-07-27 | 2.000 | 10,039,516 | +374,500 | 2.18% | 20,079,032 |
| 2021-07-28 | 2021-07-26 | 2.090 | 9,665,016 | -3,500 | 2.09% | 20,199,883 |
| 2021-07-27 | 2021-07-23 | 2.170 | 9,668,516 | +3,000 | 2.10% | 20,980,680 |
| 2021-07-26 | 2021-07-22 | 2.300 | 9,665,516 | +3,000 | 2.09% | 22,230,687 |
| 2021-07-22 | 2021-07-20 | 2.140 | 9,662,516 | +13,000 | 2.09% | 20,677,784 |
| 2021-07-21 | 2021-07-19 | 2.180 | 9,649,516 | -7,142 | 2.09% | 21,035,945 |
| 2021-07-20 | 2021-07-16 | 2.230 | 9,656,658 | -5,858 | 2.09% | 21,534,347 |
| 2021-07-19 | 2021-07-15 | 2.250 | 9,662,516 | -518,000 | 2.09% | 21,740,661 |
| 2021-07-16 | 2021-07-14 | 2.270 | 10,180,516 | +1,000 | 2.21% | 23,109,771 |
| 2021-07-15 | 2021-07-13 | 2.260 | 10,179,516 | +13,500 | 2.21% | 23,005,706 |
| 2021-07-13 | 2021-07-09 | 2.250 | 10,166,016 | -6,500 | 2.20% | 22,873,536 |
| 2021-07-12 | 2021-07-08 | 2.260 | 10,172,516 | +17,000 | 2.20% | 22,989,886 |
| 2021-07-08 | 2021-07-06 | 2.340 | 10,155,516 | +2,000 | 2.20% | 23,763,907 |
| 2021-07-06 | 2021-07-02 | 2.370 | 10,153,516 | -96,500 | 2.20% | 24,063,833 |
| 2021-07-05 | 2021-06-30 | 2.400 | 10,250,016 | -68,500 | 2.22% | 24,600,038 |
| 2021-07-02 | 2021-06-29 | 2.420 | 10,318,516 | -184,000 | 2.24% | 24,970,809 |
| 2021-06-30 | 2021-06-28 | 2.420 | 10,502,516 | +4,500 | 2.28% | 25,416,089 |
| 2021-06-29 | 2021-06-25 | 2.430 | 10,498,016 | +6,500 | 2.28% | 25,510,179 |
| 2021-06-28 | 2021-06-24 | 2.400 | 10,491,516 | +4,500 | 2.27% | 25,179,638 |
| 2021-06-25 | 2021-06-23 | 2.410 | 10,487,016 | -11,000 | 2.27% | 25,273,709 |
| 2021-06-24 | 2021-06-22 | 2.440 | 10,498,016 | -3,000 | 2.28% | 25,615,159 |
| 2021-06-23 | 2021-06-21 | 2.420 | 10,501,016 | +500 | 2.28% | 25,412,459 |
| 2021-06-22 | 2021-06-18 | 2.470 | 10,500,516 | +24,000 | 2.28% | 25,936,275 |
| 2021-06-21 | 2021-06-17 | 2.510 | 10,476,516 | +47,500 | 2.27% | 26,296,055 |
| 2021-06-18 | 2021-06-16 | 2.550 | 10,429,016 | +53,500 | 2.26% | 26,593,991 |
| 2021-06-15 | 2021-06-10 | 2.700 | 10,375,516 | -18,000 | 2.25% | 28,013,893 |
| 2021-06-11 | 2021-06-09 | 2.971 | 10,393,516 | -4,143,500 | 2.25% | 30,876,507 |
| 2021-06-10 | 2021-06-08 | 2.992 | 14,537,016 | +775,054 | 3.15% | 43,495,373 |
| 2021-06-09 | 2021-06-07 | 2.992 | 13,761,962 | +15,496 | 3.18% | 41,176,379 |
| 2021-06-08 | 2021-06-04 | 3.003 | 13,746,466 | +299,121 | 3.17% | 41,276,384 |
| 2021-06-07 | 2021-06-03 | 3.003 | 13,447,345 | -41,792 | 3.10% | 40,378,216 |
| 2021-06-04 | 2021-06-02 | 3.003 | 13,489,137 | -29,114 | 3.11% | 40,503,705 |
| 2021-06-03 | 2021-06-01 | 2.992 | 13,518,251 | -26,766 | 3.12% | 40,447,185 |
| 2021-06-02 | 2021-05-31 | 2.949 | 13,545,017 | -103,307 | 3.13% | 39,950,369 |
| 2021-06-01 | 2021-05-28 | 2.981 | 13,648,324 | -349,140 | 3.15% | 40,691,044 |
| 2021-05-31 | 2021-05-27 | 3.067 | 13,997,464 | -268,599 | 3.23% | 42,924,310 |
| 2021-05-28 | 2021-05-26 | 2.981 | 14,266,063 | -25,357 | 3.29% | 42,532,768 |
| 2021-05-27 | 2021-05-25 | 2.918 | 14,291,420 | -39,914 | 3.30% | 41,695,330 |
| 2021-05-26 | 2021-05-24 | 2.992 | 14,331,334 | +59,167 | 3.31% | 42,879,964 |
| 2021-05-25 | 2021-05-21 | 2.981 | 14,272,167 | -88,281 | 3.29% | 42,550,966 |
| 2021-05-24 | 2021-05-20 | 2.971 | 14,360,448 | -120,682 | 3.31% | 42,661,259 |
| 2021-05-21 | 2021-05-18 | 3.003 | 14,481,130 | -15,027 | 3.34% | 43,482,353 |
| 2021-05-20 | 2021-05-17 | 2.886 | 14,496,157 | +4,572,062 | 3.35% | 41,829,594 |
| 2021-05-18 | 2021-05-14 | 2.832 | 9,924,095 | -21,600 | 2.29% | 28,108,264 |
| 2021-05-17 | 2021-05-13 | 2.875 | 9,945,695 | +11,270 | 2.30% | 28,593,043 |
| 2021-05-14 | 2021-05-12 | 2.896 | 9,934,425 | +939 | 2.29% | 28,772,203 |
| 2021-05-13 | 2021-05-11 | 2.832 | 9,933,486 | -23,949 | 2.29% | 28,134,862 |
| 2021-05-12 | 2021-05-10 | 2.928 | 9,957,435 | +2,348 | 2.30% | 29,156,920 |
| 2021-05-11 | 2021-05-07 | 2.949 | 9,955,087 | +470 | 2.30% | 29,362,045 |
| 2021-05-10 | 2021-05-06 | 2.918 | 9,954,617 | -8,922 | 2.30% | 29,042,673 |
| 2021-05-07 | 2021-05-05 | 3.003 | 9,963,539 | -13,618 | 2.30% | 29,917,425 |
| 2021-05-06 | 2021-05-04 | 2.864 | 9,977,157 | +8,922 | 2.30% | 28,577,258 |
| 2021-05-05 | 2021-05-03 | 2.758 | 9,968,235 | +470 | 2.30% | 27,490,302 |
| 2021-05-04 | 2021-04-30 | 2.800 | 9,967,765 | +10,330 | 2.30% | 27,913,546 |
| 2021-05-03 | 2021-04-29 | 2.843 | 9,957,435 | -5,635 | 2.30% | 28,308,719 |
| 2021-04-30 | 2021-04-28 | 2.864 | 9,963,070 | +69,498 | 2.30% | 28,536,909 |
| 2021-04-29 | 2021-04-27 | 2.832 | 9,893,572 | +85,933 | 2.28% | 28,021,813 |
| 2021-04-28 | 2021-04-26 | 2.854 | 9,807,639 | +39,914 | 2.26% | 27,987,283 |
| 2021-04-27 | 2021-04-23 | 2.854 | 9,767,725 | +55,880 | 2.25% | 27,873,384 |
| 2021-04-26 | 2021-04-22 | 2.854 | 9,711,845 | +5,635 | 2.24% | 27,713,923 |
| 2021-04-23 | 2021-04-21 | 2.918 | 9,706,210 | -23,009 | 2.24% | 28,317,944 |
| 2021-04-22 | 2021-04-20 | 2.896 | 9,729,219 | +6,104 | 2.25% | 28,177,883 |
| 2021-04-21 | 2021-04-19 | 2.939 | 9,723,115 | +34,749 | 2.24% | 28,574,325 |
| 2021-04-20 | 2021-04-16 | 2.790 | 9,688,366 | +3,287 | 2.24% | 27,027,962 |
| 2021-04-19 | 2021-04-15 | 2.790 | 9,685,079 | +1,878 | 2.24% | 27,018,792 |
| 2021-04-16 | 2021-04-14 | 2.918 | 9,683,201 | +4,316,369 | 2.23% | 28,250,815 |
| 2021-04-15 | 2021-04-13 | 2.822 | 5,366,832 | +6,105 | 1.24% | 15,143,468 |
| 2021-04-14 | 2021-04-12 | 2.896 | 5,360,727 | +3,756 | 1.24% | 15,525,803 |
| 2021-04-13 | 2021-04-09 | 2.981 | 5,356,971 | -7,513 | 1.24% | 15,971,246 |
| 2021-04-12 | 2021-04-08 | 2.981 | 5,364,484 | +5,166 | 1.24% | 15,993,645 |
| 2021-04-09 | 2021-04-07 | 3.152 | 5,359,318 | +274,703 | 1.24% | 16,891,286 |
| 2021-04-08 | 2021-04-01 | 2.918 | 5,084,615 | +1,878 | 1.17% | 14,834,404 |
| 2021-04-07 | 2021-03-31 | 2.768 | 5,082,737 | +3,288 | 1.17% | 14,071,243 |
| 2021-04-01 | 2021-03-30 | 2.758 | 5,079,449 | +11,739 | 1.17% | 14,008,055 |
| 2021-03-31 | 2021-03-29 | 2.928 | 5,067,710 | -470 | 1.17% | 14,839,044 |
| 2021-03-30 | 2021-03-26 | 2.683 | 5,068,180 | +32,401 | 1.17% | 13,599,221 |
| 2021-03-29 | 2021-03-25 | 2.598 | 5,035,779 | -307,574 | 1.16% | 13,083,320 |
| 2021-03-26 | 2021-03-24 | 2.694 | 5,343,353 | +10,801 | 1.23% | 14,394,476 |
| 2021-03-25 | 2021-03-23 | 2.779 | 5,332,552 | -4,227 | 1.23% | 14,819,620 |
| 2021-03-24 | 2021-03-22 | 2.918 | 5,336,779 | +8,453 | 1.23% | 15,570,095 |
| 2021-03-23 | 2021-03-19 | 2.896 | 5,328,326 | +6,574 | 1.23% | 15,431,963 |
| 2021-03-22 | 2021-03-18 | 3.045 | 5,321,752 | -30,143 | 1.23% | 16,206,235 |
| 2021-03-19 | 2021-03-17 | 2.981 | 5,351,895 | +11,829 | 1.24% | 15,956,112 |
| 2021-03-18 | 2021-03-16 | 2.949 | 5,340,066 | +483,291 | 1.23% | 15,750,265 |
| 2021-03-17 | 2021-03-15 | 2.854 | 4,856,775 | +708,125 | 1.12% | 13,859,394 |
| 2021-03-16 | 2021-03-12 | 2.971 | 4,148,650 | -176,092 | 0.96% | 12,324,590 |
| 2021-03-15 | 2021-03-11 | 3.077 | 4,324,742 | -92,038 | 1.00% | 13,308,206 |
| 2021-03-12 | 2021-03-10 | 2.896 | 4,416,780 | +2,818 | 1.02% | 12,791,932 |
| 2021-03-11 | 2021-03-09 | 2.886 | 4,413,962 | +48,272 | 1.02% | 12,736,771 |
| 2021-03-10 | 2021-03-08 | 2.854 | 4,365,690 | -661,636 | 1.01% | 12,458,024 |
| 2021-03-09 | 2021-03-05 | 3.152 | 5,027,326 | -377,072 | 1.16% | 15,844,927 |
| 2021-03-08 | 2021-03-04 | 3.226 | 5,404,398 | -118,334 | 1.25% | 17,436,183 |
| 2021-03-05 | 2021-03-03 | 3.301 | 5,522,732 | +439,319 | 1.27% | 18,229,600 |
| 2021-03-04 | 2021-03-02 | 3.311 | 5,083,413 | +191,814 | 1.17% | 16,833,610 |
| 2021-03-03 | 2021-03-01 | 3.375 | 4,891,599 | +447,039 | 1.13% | 16,510,932 |
| 2021-03-02 | 2021-02-26 | 3.429 | 4,444,560 | +313,029 | 1.03% | 15,238,637 |
| 2021-03-01 | 2021-02-25 | 3.290 | 4,131,531 | +378,388 | 0.95% | 13,593,490 |
| 2021-02-26 | 2021-02-24 | 3.280 | 3,753,143 | -157,709 | 0.87% | 12,308,562 |
| 2021-02-25 | 2021-02-23 | 3.365 | 3,910,852 | -10,331 | 0.90% | 13,158,911 |
| 2021-02-24 | 2021-02-22 | 3.439 | 3,921,183 | +307,105 | 0.90% | 13,485,936 |
| 2021-02-23 | 2021-02-19 | 3.631 | 3,614,078 | -649,428 | 0.83% | 13,122,403 |
| 2021-02-22 | 2021-02-18 | 3.407 | 4,263,506 | -25,666 | 0.98% | 14,527,080 |
| 2021-02-19 | 2021-02-17 | 3.663 | 4,289,172 | -496,814 | 0.99% | 15,710,622 |
| 2021-02-18 | 2021-02-16 | 3.812 | 4,785,986 | -67,138 | 1.10% | 18,243,826 |
| 2021-02-17 | 2021-02-11 | 3.514 | 4,853,124 | +1,339,899 | 1.12% | 17,052,843 |
| 2021-02-16 | 2021-02-09 | 3.354 | 3,513,225 | -47,581 | 0.81% | 11,783,600 |
| 2021-02-10 | 2021-02-08 | 3.578 | 3,560,806 | -34,435 | 0.82% | 12,739,403 |
| 2021-02-09 | 2021-02-05 | 3.248 | 3,595,241 | +68,558 | 0.83% | 11,675,872 |
| 2021-02-08 | 2021-02-04 | 3.429 | 3,526,683 | +43,179 | 0.81% | 12,091,600 |
| 2021-02-05 | 2021-02-03 | 3.705 | 3,483,504 | +33,908 | 0.80% | 12,907,943 |
| 2021-02-04 | 2021-02-02 | 3.610 | 3,449,596 | +279,107 | 0.80% | 12,451,722 |
| 2021-02-03 | 2021-02-01 | 3.524 | 3,170,489 | -1,409 | 0.73% | 11,174,181 |
| 2021-02-02 | 2021-01-29 | 3.450 | 3,171,898 | +370,028 | 0.73% | 10,942,730 |
| 2021-02-01 | 2021-01-28 | 3.567 | 2,801,870 | +29,119 | 0.65% | 9,994,343 |
| 2021-01-29 | 2021-01-27 | 3.769 | 2,772,751 | -82,119 | 0.64% | 10,451,427 |
| 2021-01-28 | 2021-01-26 | 3.652 | 2,854,870 | +71,376 | 0.66% | 10,426,581 |
| 2021-01-27 | 2021-01-25 | 3.940 | 2,783,494 | -410,783 | 0.64% | 10,966,132 |
| 2021-01-26 | 2021-01-22 | 3.993 | 3,194,277 | -22,625 | 0.74% | 12,754,555 |
| 2021-01-25 | 2021-01-21 | 4.206 | 3,216,902 | -559,647 | 0.74% | 13,529,956 |
| 2021-01-22 | 2021-01-20 | 3.940 | 3,776,549 | -625,639 | 0.87% | 14,878,472 |
| 2021-01-21 | 2021-01-19 | 4.067 | 4,402,188 | -11,270 | 1.02% | 17,905,787 |
| 2021-01-20 | 2021-01-18 | 4.142 | 4,413,458 | +52,123 | 1.02% | 18,280,584 |
| 2021-01-19 | 2021-01-15 | 4.057 | 4,361,335 | -508,554 | 1.01% | 17,693,180 |
| 2021-01-18 | 2021-01-14 | 4.217 | 4,869,889 | -143,681 | 1.12% | 20,534,102 |
| 2021-01-15 | 2021-01-13 | 4.153 | 5,013,570 | -861,672 | 1.16% | 20,819,638 |
| 2021-01-14 | 2021-01-12 | 4.259 | 5,875,242 | +19,253 | 1.36% | 25,023,452 |
| 2021-01-13 | 2021-01-11 | 4.334 | 5,855,989 | +64,802 | 1.35% | 25,377,926 |
| 2021-01-12 | 2021-01-08 | 4.642 | 5,791,187 | +39,914 | 1.34% | 26,885,341 |
| 2021-01-11 | 2021-01-07 | 4.536 | 5,751,273 | +74,193 | 1.33% | 26,087,656 |
| 2021-01-08 | 2021-01-06 | 4.451 | 5,677,080 | +67,150 | 1.31% | 25,267,529 |
| 2021-01-07 | 2021-01-05 | 4.706 | 5,609,930 | +19,722 | 1.29% | 26,402,265 |
| 2021-01-06 | 2021-01-04 | 4.270 | 5,590,208 | +3,287 | 1.29% | 23,868,977 |
| 2021-01-05 | 2020-12-31 | 4.504 | 5,586,921 | +182,667 | 1.29% | 25,163,693 |
| 2021-01-04 | 2020-12-29 | 4.366 | 5,404,254 | +26,766 | 1.25% | 23,592,887 |
| 2020-12-30 | 2020-12-28 | 4.632 | 5,377,488 | -5,166 | 1.24% | 24,907,502 |
| 2020-12-29 | 2020-12-24 | 4.834 | 5,382,654 | +1,667,799 | 1.24% | 26,020,389 |
| 2020-12-28 | 2020-12-22 | 5.377 | 3,714,855 | -10,801 | 0.86% | 19,975,365 |
| 2020-12-23 | 2020-12-21 | 5.377 | 3,725,656 | -263,301 | 0.86% | 20,033,443 |
| 2020-12-22 | 2020-12-18 | 5.548 | 3,988,957 | +60,449 | 0.92% | 22,128,835 |
| 2020-12-21 | 2020-12-17 | 5.462 | 3,928,508 | +1,172,069 | 0.91% | 21,458,852 |
| 2020-12-18 | 2020-12-16 | 5.516 | 2,756,439 | +18,910 | 0.64% | 15,203,361 |
| 2020-12-17 | 2020-12-15 | 5.260 | 2,737,529 | +321,661 | 0.63% | 14,399,491 |
| 2020-12-16 | 2020-12-14 | 5.867 | 2,415,868 | +27,236 | 0.56% | 14,173,799 |
| 2020-12-15 | 2020-12-11 | 6.123 | 2,388,632 | +446,100 | 0.55% | 14,624,417 |
| 2020-12-14 | 2020-12-10 | 6.037 | 1,942,532 | -38,654 | 0.45% | 11,727,696 |
| 2020-12-11 | 2020-12-09 | 6.250 | 1,981,186 | +7,581 | 0.46% | 12,382,970 |
| 2020-12-10 | 2020-12-08 | 6.399 | 1,973,605 | +235,259 | 0.46% | 12,629,792 |
| 2020-12-09 | 2020-12-07 | 6.974 | 1,738,346 | -742,067 | 0.40% | 12,123,806 |
| 2020-12-08 | 2020-12-04 | 6.112 | 2,480,413 | -9,255,000 | 0.57% | 15,159,936 |
| 2020-12-07 | 2020-12-03 | 7.730 | 11,735,413 | +9,590,903 | 2.71% | 90,718,628 |
| 2020-12-04 | 2020-12-02 | 7.986 | 2,144,510 | +584,104 | 0.49% | 17,125,798 |
| 2020-12-03 | 2020-12-01 | 9.487 | 1,560,406 | -690,750 | 0.36% | 14,803,922 |
| 2020-12-02 | 2020-11-30 | 23.425 | 2,251,156 | -6,264,473 | 0.52% | 52,733,882 |
| 2020-12-01 | 2020-11-27 | 25.768 | 8,515,629 | +8,297,402 | 1.97% | 219,428,772 |
| 2020-11-30 | 2020-11-26 | 29.228 | 218,227 | -15,496 | 0.05% | 6,378,408 |
| 2020-11-27 | 2020-11-25 | 24.756 | 233,723 | -15,966 | 0.05% | 5,786,099 |
| 2020-11-26 | 2020-11-24 | 25.821 | 249,689 | +55,410 | 0.06% | 6,447,222 |
| 2020-11-25 | 2020-11-23 | 27.258 | 194,279 | -154,055 | 0.04% | 5,295,748 |
| 2020-11-23 | 2020-11-19 | 29.814 | 348,334 | +83,961 | 0.08% | 10,385,212 |
| 2020-11-20 | 2020-11-18 | 26.300 | 264,373 | +140,968 | 0.06% | 6,953,053 |
| 2020-11-19 | 2020-11-17 | 29.495 | 123,405 | +469 | 0.03% | 3,639,770 |
| 2020-11-18 | 2020-11-16 | 29.175 | 122,936 | -7,983 | 0.03% | 3,586,667 |
| 2020-11-17 | 2020-11-13 | 26.140 | 130,919 | +3,287 | 0.03% | 3,422,281 |
| 2020-11-16 | 2020-11-12 | 26.194 | 127,632 | -447,039 | 0.03% | 3,343,152 |
| 2020-11-13 | 2020-11-11 | 24.117 | 574,671 | -546,120 | 0.13% | 13,859,545 |
| 2020-11-12 | 2020-11-10 | 24.064 | 1,120,791 | +6,105 | 0.26% | 26,970,845 |
| 2020-11-11 | 2020-11-09 | 28.962 | 1,114,686 | +525,681 | 0.26% | 32,283,672 |
| 2020-11-10 | 2020-11-06 | 28.749 | 589,005 | +4,696 | 0.14% | 16,933,402 |
| 2020-11-06 | 2020-11-04 | 28.110 | 584,309 | +450,796 | 0.13% | 16,425,098 |
| 2020-11-05 | 2020-11-03 | 28.110 | 133,513 | +469 | 0.03% | 3,753,090 |
| 2020-11-04 | 2020-11-02 | 28.004 | 133,044 | -61,984 | 0.03% | 3,725,740 |
| 2020-11-03 | 2020-10-30 | 27.525 | 195,028 | -478,971 | 0.05% | 5,368,080 |
| 2020-11-02 | 2020-10-29 | 27.791 | 673,999 | +9,392 | 0.16% | 18,731,012 |
| 2020-10-30 | 2020-10-28 | 27.631 | 664,607 | -357,350 | 0.15% | 18,363,850 |
| 2020-10-29 | 2020-10-27 | 27.471 | 1,021,957 | -196,002 | 0.24% | 28,074,615 |
| 2020-10-28 | 2020-10-23 | 27.365 | 1,217,959 | +309,816 | 0.28% | 33,329,382 |
| 2020-10-27 | 2020-10-22 | 27.258 | 908,143 | +563,870 | 0.21% | 24,754,587 |
| 2020-10-23 | 2020-10-21 | 27.205 | 344,273 | -66,680 | 0.08% | 9,366,026 |
| 2020-10-22 | 2020-10-20 | 26.833 | 410,953 | -75,602 | 0.09% | 11,026,919 |
| 2020-10-21 | 2020-10-19 | 26.353 | 486,555 | +299,526 | 0.11% | 12,822,379 |
| 2020-10-20 | 2020-10-16 | 25.502 | 187,029 | -434,262 | 0.04% | 4,769,534 |
| 2020-10-19 | 2020-10-15 | 24.597 | 621,291 | -461,127 | 0.14% | 15,281,589 |
| 2020-10-16 | 2020-10-14 | 21.615 | 1,082,418 | -451,735 | 0.25% | 23,396,587 |
| 2020-10-15 | 2020-10-12 | 19.805 | 1,534,153 | -1,165,058 | 0.35% | 30,383,870 |
| 2020-10-14 | 2020-10-09 | 16.717 | 2,699,211 | +469,579 | 0.62% | 45,122,999 |
| 2020-10-12 | 2020-10-08 | 16.014 | 2,229,632 | +1,866,107 | 0.51% | 35,706,107 |
| 2020-10-09 | 2020-10-07 | 19.699 | 363,525 | +87,341 | 0.08% | 7,160,898 |
| 2020-10-08 | 2020-10-06 | 17.462 | 276,184 | -38,505 | 0.06% | 4,822,851 |
| 2020-10-07 | 2020-10-05 | 15.716 | 314,689 | +25,357 | 0.07% | 4,945,718 |
| 2020-10-06 | 2020-09-30 | 15.823 | 289,332 | -64,802 | 0.07% | 4,578,010 |
| 2020-10-05 | 2020-09-29 | 15.780 | 354,134 | -506,675 | 0.08% | 5,588,269 |
| 2020-09-30 | 2020-09-28 | 14.055 | 860,809 | +103,224 | 0.20% | 12,098,797 |
| 2020-09-29 | 2020-09-25 | 12.032 | 757,585 | -558,141 | 0.17% | 9,115,307 |
| 2020-09-28 | 2020-09-24 | 10.690 | 1,315,726 | -835,850 | 0.30% | 14,065,677 |
| 2020-09-25 | 2020-09-23 | 11.074 | 2,151,576 | +91,996 | 0.50% | 23,826,020 |
| 2020-09-24 | 2020-09-22 | 11.351 | 2,059,580 | -877,602 | 0.48% | 23,377,461 |
| 2020-09-23 | 2020-09-21 | 11.862 | 2,937,182 | -313,679 | 0.68% | 34,839,950 |
| 2020-09-22 | 2020-09-18 | 23.638 | 3,250,861 | +1,346,280 | 0.75% | 76,844,510 |
| 2020-09-21 | 2020-09-17 | 24.384 | 1,904,581 | +973,437 | 0.44% | 46,440,448 |
| 2020-09-18 | 2020-09-16 | 23.904 | 931,144 | +592,609 | 0.21% | 22,258,437 |
| 2020-09-17 | 2020-09-15 | 23.478 | 338,535 | +6,104 | 0.08% | 7,948,289 |
| 2020-09-16 | 2020-09-14 | 22.946 | 332,431 | +142,486 | 0.08% | 7,627,993 |
| 2020-09-15 | 2020-09-11 | 22.414 | 189,945 | +76,926 | 0.04% | 4,257,370 |
| 2020-09-14 | 2020-09-10 | 21.988 | 113,019 | -262,997 | 0.03% | 2,485,038 |
| 2020-09-11 | 2020-09-09 | 21.509 | 376,016 | -83,702 | 0.09% | 8,087,591 |
| 2020-09-10 | 2020-09-08 | 20.593 | 459,718 | +23,949 | 0.11% | 9,466,936 |
| 2020-09-09 | 2020-09-07 | 19.656 | 435,769 | +939 | 0.10% | 8,565,437 |
| 2020-09-07 | 2020-09-03 | 18.016 | 434,830 | -53,532 | 0.10% | 7,833,960 |
| 2020-09-04 | 2020-09-02 | 18.101 | 488,362 | +15,027 | 0.11% | 8,840,000 |
| 2020-09-03 | 2020-09-01 | 18.549 | 473,335 | +7,043 | 0.11% | 8,779,671 |
| 2020-09-02 | 2020-08-31 | 18.229 | 466,292 | +197,223 | 0.11% | 8,500,084 |
| 2020-09-01 | 2020-08-28 | 17.569 | 269,069 | +122,091 | 0.06% | 4,727,256 |
| 2020-08-31 | 2020-08-27 | 17.079 | 146,978 | +939 | 0.03% | 2,510,257 |
| 2020-08-27 | 2020-08-25 | 15.013 | 146,039 | -9,392 | 0.03% | 2,192,550 |
| 2020-08-26 | 2020-08-24 | 16.462 | 155,431 | +51,184 | 0.04% | 2,558,637 |
| 2020-08-25 | 2020-08-21 | 16.100 | 104,247 | +9,862 | 0.02% | 1,678,328 |
| 2020-08-20 | 2020-08-18 | 15.525 | 94,385 | +6,104 | 0.02% | 1,465,285 |
| 2020-08-19 | 2020-08-17 | 14.886 | 88,281 | -25,357 | 0.02% | 1,314,123 |
| 2020-08-17 | 2020-08-13 | 14.353 | 113,638 | -68,559 | 0.03% | 1,631,079 |
| 2020-08-14 | 2020-08-12 | 13.736 | 182,197 | -14,087 | 0.04% | 2,502,606 |
| 2020-08-13 | 2020-08-11 | 13.629 | 196,284 | -14,087 | 0.05% | 2,675,201 |
| 2020-08-12 | 2020-08-10 | 13.395 | 210,371 | -3,287 | 0.05% | 2,817,916 |
| 2020-08-11 | 2020-08-07 | 12.820 | 213,658 | -4,696 | 0.05% | 2,739,095 |
| 2020-08-10 | 2020-08-06 | 12.245 | 218,354 | +1,878 | 0.05% | 2,673,748 |
| 2020-08-07 | 2020-08-05 | 11.691 | 216,476 | -9,391 | 0.05% | 2,530,892 |
| 2020-08-06 | 2020-08-04 | 11.287 | 225,867 | -940 | 0.05% | 2,549,295 |
| 2020-08-05 | 2020-08-03 | 10.967 | 226,807 | -3,756 | 0.05% | 2,487,455 |
| 2020-08-03 | 2020-07-30 | 12.032 | 230,563 | +2,348 | 0.05% | 2,774,147 |
| 2020-07-31 | 2020-07-29 | 12.437 | 228,215 | -31,932 | 0.05% | 2,838,236 |
| 2020-07-30 | 2020-07-28 | 11.585 | 260,147 | -4,226 | 0.06% | 3,013,764 |
| 2020-07-29 | 2020-07-27 | 11.478 | 264,373 | +1,878 | 0.06% | 3,034,571 |
| 2020-07-28 | 2020-07-24 | 10.733 | 262,495 | +2,818 | 0.06% | 2,817,365 |
| 2020-07-27 | 2020-07-23 | 11.393 | 259,677 | -7,044 | 0.06% | 2,958,549 |
| 2020-07-24 | 2020-07-22 | 10.840 | 266,721 | -9,861 | 0.06% | 2,891,122 |
| 2020-07-23 | 2020-07-21 | 10.477 | 276,582 | +16,435 | 0.06% | 2,897,881 |
| 2020-07-22 | 2020-07-20 | 10.946 | 260,147 | +3,757 | 0.06% | 2,847,563 |
| 2020-07-21 | 2020-07-17 | 10.840 | 256,390 | +2,817 | 0.06% | 2,779,139 |
| 2020-07-20 | 2020-07-16 | 9.998 | 253,573 | -8,922 | 0.06% | 2,535,304 |
| 2020-07-17 | 2020-07-15 | 10.520 | 262,495 | -1,408 | 0.06% | 2,761,464 |
| 2020-07-15 | 2020-07-13 | 11.308 | 263,903 | -470 | 0.06% | 2,984,216 |
| 2020-07-08 | 2020-07-06 | 9.668 | 264,373 | +470 | 0.06% | 2,556,021 |
| 2020-07-07 | 2020-07-03 | 9.636 | 263,903 | -69,968 | 0.06% | 2,543,047 |
| 2020-07-06 | 2020-07-02 | 9.242 | 333,871 | -44,140 | 0.08% | 3,085,744 |
| 2020-07-02 | 2020-06-29 | 8.480 | 378,011 | -1,470 | 0.09% | 3,205,662 |
| 2020-06-29 | 2020-06-24 | 8.946 | 379,481 | +461 | 0.09% | 3,394,858 |
| 2020-06-26 | 2020-06-23 | 9.033 | 379,020 | +5,540 | 0.09% | 3,423,574 |
| 2020-06-23 | 2020-06-19 | 9.119 | 373,480 | -6,463 | 0.09% | 3,405,893 |
| 2020-06-22 | 2020-06-18 | 8.080 | 379,943 | +1,847 | 0.09% | 3,069,791 |
| 2020-06-16 | 2020-06-12 | 7.484 | 378,096 | -462 | 0.09% | 2,829,643 |
| 2020-06-12 | 2020-06-10 | 7.516 | 378,558 | +14,773 | 0.09% | 2,845,401 |
| 2020-06-11 | 2020-06-09 | 7.473 | 363,785 | +6,002 | 0.09% | 2,718,601 |
| 2020-06-09 | 2020-06-05 | 7.473 | 357,783 | +82,636 | 0.08% | 2,673,747 |
| 2020-06-08 | 2020-06-04 | 7.776 | 275,147 | -462 | 0.06% | 2,139,640 |
| 2020-06-05 | 2020-06-03 | 7.386 | 275,609 | -9,233 | 0.06% | 2,035,773 |
| 2020-06-02 | 2020-05-29 | 7.332 | 284,842 | -1,846 | 0.07% | 2,088,547 |
| 2020-06-01 | 2020-05-28 | 7.202 | 286,688 | +1,846 | 0.07% | 2,064,822 |
| 2020-05-27 | 2020-05-25 | 7.018 | 284,842 | +924 | 0.07% | 1,999,082 |
| 2020-05-25 | 2020-05-21 | 6.899 | 283,918 | -10,157 | 0.07% | 1,958,772 |
| 2020-05-22 | 2020-05-20 | 6.834 | 294,075 | -46,165 | 0.07% | 2,009,736 |
| 2020-05-21 | 2020-05-19 | 6.997 | 340,240 | +1,384 | 0.08% | 2,380,507 |
| 2020-05-20 | 2020-05-18 | 6.336 | 338,856 | -7,848 | 0.08% | 2,146,953 |
| 2020-05-15 | 2020-05-13 | 5.935 | 346,704 | +1,385 | 0.08% | 2,057,742 |
| 2020-05-13 | 2020-05-11 | 5.524 | 345,319 | -5,078 | 0.08% | 1,907,402 |
| 2020-05-12 | 2020-05-08 | 5.253 | 350,397 | -13,850 | 0.08% | 1,840,575 |
| 2020-05-11 | 2020-05-07 | 5.274 | 364,247 | -165,272 | 0.09% | 1,921,217 |
| 2020-05-08 | 2020-05-06 | 5.296 | 529,519 | -91,870 | 0.12% | 2,804,413 |
| 2020-05-07 | 2020-05-05 | 5.274 | 621,389 | -138,497 | 0.15% | 3,277,510 |
| 2020-05-04 | 2020-04-28 | 5.534 | 759,886 | -406,719 | 0.18% | 4,205,531 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,166,605 | -481,969 | 0.27% | 6,393,312 |
| 2020-04-28 | 2020-04-24 | 5.383 | 1,648,574 | -120,030 | 0.39% | 8,873,937 |
| 2020-04-27 | 2020-04-23 | 5.437 | 1,768,604 | -317,619 | 0.42% | 9,615,809 |
| 2020-04-17 | 2020-04-15 | 5.480 | 2,086,223 | -48,474 | 0.49% | 11,433,067 |
| 2020-04-15 | 2020-04-09 | 5.166 | 2,134,697 | -13,850 | 0.50% | 11,028,238 |
| 2020-03-25 | 2020-03-23 | 4.852 | 2,148,547 | +5,078 | 0.50% | 10,424,960 |
| 2020-03-23 | 2020-03-19 | 4.798 | 2,143,469 | +7,848 | 0.50% | 10,284,246 |
| 2020-03-20 | 2020-03-18 | 4.820 | 2,135,621 | +19,390 | 0.50% | 10,292,852 |
| 2020-03-19 | 2020-03-17 | 4.765 | 2,116,231 | -16,620 | 0.50% | 10,084,799 |
| 2020-03-18 | 2020-03-16 | 4.928 | 2,132,851 | +8,710 | 0.50% | 10,510,501 |
| 2020-03-17 | 2020-03-13 | 4.841 | 2,124,141 | +22,683 | 0.50% | 10,283,534 |
| 2020-03-16 | 2020-03-12 | 4.906 | 2,101,458 | -59,092 | 0.49% | 10,310,279 |
| 2020-03-12 | 2020-03-10 | 5.069 | 2,160,550 | -14,311 | 0.51% | 10,951,200 |
| 2020-03-10 | 2020-03-06 | 5.155 | 2,174,861 | -5,540 | 0.51% | 11,212,178 |
| 2020-03-09 | 2020-03-05 | 5.101 | 2,180,401 | +6,001 | 0.51% | 11,122,663 |
| 2020-03-06 | 2020-03-04 | 4.993 | 2,174,400 | +27,238 | 0.51% | 10,856,551 |
| 2020-03-05 | 2020-03-03 | 4.950 | 2,147,162 | +65,555 | 0.50% | 10,627,535 |
| 2020-03-04 | 2020-03-02 | 4.928 | 2,081,607 | +108,028 | 0.49% | 10,257,975 |
| 2020-03-03 | 2020-02-28 | 5.036 | 1,973,579 | +24,467 | 0.46% | 9,939,373 |
| 2020-02-26 | 2020-02-24 | 5.177 | 1,949,112 | -461 | 0.46% | 10,090,582 |
| 2020-02-25 | 2020-02-21 | 5.296 | 1,949,573 | -1,847 | 0.46% | 10,325,233 |
| 2020-02-20 | 2020-02-18 | 5.361 | 1,951,420 | -462 | 0.46% | 10,461,825 |
| 2020-02-18 | 2020-02-14 | 5.469 | 1,951,882 | -15,696 | 0.46% | 10,675,702 |
| 2020-02-12 | 2020-02-10 | 5.220 | 1,967,578 | -7,386 | 0.46% | 10,271,421 |
| 2020-02-07 | 2020-02-05 | 5.199 | 1,974,964 | +97,307 | 0.46% | 10,267,198 |
| 2020-02-06 | 2020-02-04 | 5.123 | 1,877,657 | +337,227 | 0.44% | 9,618,978 |
| 2020-02-05 | 2020-02-03 | 5.015 | 1,540,430 | +346 | 0.36% | 7,724,573 |
| 2020-02-04 | 2020-01-31 | 5.123 | 1,540,084 | +126,955 | 0.36% | 7,889,638 |
| 2020-02-03 | 2020-01-30 | 4.982 | 1,413,129 | +169,889 | 0.33% | 7,040,300 |
| 2020-01-31 | 2020-01-29 | 5.372 | 1,243,240 | -5,539 | 0.29% | 6,678,642 |
| 2020-01-30 | 2020-01-24 | 5.686 | 1,248,779 | -15,235 | 0.29% | 7,100,622 |
| 2020-01-21 | 2020-01-17 | 5.643 | 1,264,014 | -1,847 | 0.30% | 7,132,489 |
| 2020-01-17 | 2020-01-15 | 5.437 | 1,265,861 | -11,541 | 0.30% | 6,882,421 |
| 2020-01-16 | 2020-01-14 | 5.502 | 1,277,402 | +11,541 | 0.30% | 7,028,179 |
| 2020-01-14 | 2020-01-10 | 5.329 | 1,265,861 | -27,699 | 0.30% | 6,745,321 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,293,560 | +7,386 | 0.30% | 6,724,799 |
| 2020-01-09 | 2020-01-07 | 5.307 | 1,286,174 | -18,466 | 0.30% | 6,825,702 |
| 2020-01-08 | 2020-01-06 | 5.383 | 1,304,640 | +36,009 | 0.31% | 7,022,611 |
| 2020-01-07 | 2020-01-03 | 5.437 | 1,268,631 | -34,162 | 0.30% | 6,897,482 |
| 2020-01-06 | 2020-01-02 | 5.415 | 1,302,793 | +36,932 | 0.31% | 7,054,999 |
| 2020-01-03 | 2019-12-31 | 5.242 | 1,265,861 | -69,248 | 0.30% | 6,635,641 |
| 2020-01-02 | 2019-12-27 | 5.264 | 1,335,109 | -71,095 | 0.31% | 7,027,559 |
| 2019-12-30 | 2019-12-24 | 5.188 | 1,406,204 | -1,847 | 0.33% | 7,295,169 |
| 2019-12-27 | 2019-12-20 | 5.231 | 1,408,051 | -32,316 | 0.33% | 7,365,751 |
| 2019-12-18 | 2019-12-16 | 5.166 | 1,440,367 | -461 | 0.34% | 7,441,201 |
| 2019-12-17 | 2019-12-13 | 5.112 | 1,440,828 | +1,846 | 0.34% | 7,365,558 |
| 2019-12-16 | 2019-12-12 | 5.015 | 1,438,982 | -495 | 0.34% | 7,215,856 |
| 2019-12-13 | 2019-12-11 | 5.090 | 1,439,477 | -428 | 0.34% | 7,327,471 |
| 2019-12-12 | 2019-12-10 | 5.080 | 1,439,905 | -1,385 | 0.34% | 7,314,055 |
| 2019-12-11 | 2019-12-09 | 5.025 | 1,441,290 | -62,744 | 0.34% | 7,243,040 |
| 2019-12-10 | 2019-12-06 | 4.950 | 1,504,034 | -18,046 | 0.35% | 7,444,326 |
| 2019-12-09 | 2019-12-05 | 5.047 | 1,522,080 | +108,951 | 0.36% | 7,682,011 |
| 2019-12-06 | 2019-12-04 | 5.004 | 1,413,129 | +229,443 | 0.33% | 7,070,910 |
| 2019-12-05 | 2019-12-03 | 5.080 | 1,183,686 | +198,050 | 0.28% | 6,012,580 |
| 2019-12-04 | 2019-12-02 | 5.101 | 985,636 | +3,146 | 0.23% | 5,027,927 |
| 2019-12-03 | 2019-11-29 | 5.220 | 982,490 | +1,009 | 0.23% | 5,128,929 |
| 2019-12-02 | 2019-11-28 | 5.210 | 981,481 | +437,650 | 0.23% | 5,113,032 |
| 2019-11-29 | 2019-11-27 | 5.145 | 543,831 | +48,936 | 0.13% | 2,797,751 |
| 2019-11-28 | 2019-11-26 | 5.697 | 494,895 | -37,394 | 0.12% | 2,819,359 |
| 2019-11-26 | 2019-11-22 | 5.892 | 532,289 | -5,079 | 0.12% | 3,136,158 |
| 2019-11-22 | 2019-11-20 | 5.989 | 537,368 | -461 | 0.13% | 3,218,462 |
| 2019-11-21 | 2019-11-19 | 6.076 | 537,829 | -45,704 | 0.13% | 3,267,824 |
| 2019-11-20 | 2019-11-18 | 6.173 | 583,533 | -311,156 | 0.14% | 3,602,399 |
| 2019-11-18 | 2019-11-14 | 5.989 | 894,689 | -462 | 0.21% | 5,358,568 |
| 2019-11-14 | 2019-11-12 | 5.784 | 895,151 | -923 | 0.21% | 5,177,130 |
| 2019-11-13 | 2019-11-11 | 5.751 | 896,074 | -462 | 0.21% | 5,153,353 |
| 2019-11-12 | 2019-11-08 | 5.719 | 896,536 | -12,465 | 0.21% | 5,126,880 |
| 2019-11-11 | 2019-11-07 | 5.491 | 909,001 | -923 | 0.21% | 4,991,417 |
| 2019-11-08 | 2019-11-06 | 5.480 | 909,924 | +2,770 | 0.21% | 4,986,630 |
| 2019-11-07 | 2019-11-05 | 5.513 | 907,154 | +36,009 | 0.21% | 5,000,925 |
| 2019-11-06 | 2019-11-04 | 5.567 | 871,145 | -87,253 | 0.20% | 4,849,591 |
| 2019-11-05 | 2019-11-01 | 5.556 | 958,398 | +46,166 | 0.22% | 5,324,941 |
| 2019-11-04 | 2019-10-31 | 5.589 | 912,232 | +32,316 | 0.21% | 5,098,079 |
| 2019-11-01 | 2019-10-30 | 5.751 | 879,916 | -2,770 | 0.21% | 5,060,428 |
| 2019-10-31 | 2019-10-29 | 5.589 | 882,686 | -1,847 | 0.21% | 4,932,958 |
| 2019-10-30 | 2019-10-28 | 5.751 | 884,533 | +3,693 | 0.21% | 5,086,981 |
| 2019-10-29 | 2019-10-25 | 5.740 | 880,840 | -235 | 0.21% | 5,056,202 |
| 2019-10-28 | 2019-10-24 | 5.762 | 881,075 | -4,507 | 0.21% | 5,076,636 |
| 2019-10-25 | 2019-10-23 | 5.708 | 885,582 | -1,721 | 0.21% | 5,054,648 |
| 2019-10-24 | 2019-10-22 | 5.849 | 887,303 | -3,231 | 0.21% | 5,189,401 |
| 2019-10-23 | 2019-10-21 | 5.892 | 890,534 | -3,232 | 0.21% | 5,246,877 |
| 2019-10-22 | 2019-10-18 | 5.870 | 893,766 | -2,770 | 0.21% | 5,246,560 |
| 2019-10-21 | 2019-10-17 | 6.000 | 896,536 | -5,381 | 0.21% | 5,379,340 |
| 2019-10-18 | 2019-10-16 | 5.903 | 901,917 | -5,211 | 0.21% | 5,323,712 |
| 2019-10-17 | 2019-10-15 | 5.805 | 907,128 | -2,066 | 0.21% | 5,266,049 |
| 2019-10-16 | 2019-10-14 | 6.022 | 909,194 | -268 | 0.21% | 5,474,984 |
| 2019-10-15 | 2019-10-11 | 6.076 | 909,462 | +42,699 | 0.21% | 5,525,848 |
| 2019-10-14 | 2019-10-10 | 6.022 | 866,763 | -4,844 | 0.20% | 5,219,473 |
| 2019-10-11 | 2019-10-09 | 5.968 | 871,607 | +641 | 0.20% | 5,201,443 |
| 2019-10-10 | 2019-10-08 | 6.054 | 870,966 | -903 | 0.20% | 5,273,082 |
| 2019-10-09 | 2019-10-04 | 6.022 | 871,869 | -838 | 0.20% | 5,250,221 |
| 2019-10-08 | 2019-10-03 | 6.065 | 872,707 | -862 | 0.20% | 5,293,074 |
| 2019-10-04 | 2019-10-02 | 6.119 | 873,569 | +8,721 | 0.21% | 5,345,609 |
| 2019-10-03 | 2019-09-30 | 6.347 | 864,848 | -757 | 0.20% | 5,488,946 |
| 2019-10-02 | 2019-09-27 | 6.390 | 865,605 | -11,541 | 0.20% | 5,531,250 |
| 2019-09-27 | 2019-09-25 | 6.282 | 877,146 | -1,847 | 0.21% | 5,509,997 |
| 2019-09-26 | 2019-09-24 | 6.444 | 878,993 | -97,871 | 0.21% | 5,664,400 |
| 2019-09-23 | 2019-09-19 | 6.542 | 976,864 | -923 | 0.23% | 6,390,319 |
| 2019-09-20 | 2019-09-18 | 6.628 | 977,787 | -114,491 | 0.23% | 6,481,077 |
| 2019-09-19 | 2019-09-17 | 6.563 | 1,092,278 | -29,546 | 0.26% | 7,168,979 |
| 2019-09-18 | 2019-09-16 | 6.607 | 1,121,824 | -235,445 | 0.26% | 7,411,499 |
| 2019-09-11 | 2019-09-09 | 6.206 | 1,357,269 | -923 | 0.32% | 8,423,102 |
| 2019-09-10 | 2019-09-06 | 6.228 | 1,358,192 | -16,158 | 0.32% | 8,458,250 |
| 2019-09-09 | 2019-09-05 | 6.033 | 1,374,350 | -462 | 0.32% | 8,290,945 |
| 2019-09-06 | 2019-09-04 | 5.913 | 1,374,812 | -1,846 | 0.32% | 8,129,943 |
| 2019-09-05 | 2019-09-03 | 5.621 | 1,376,658 | -3,693 | 0.32% | 7,738,289 |
| 2019-09-04 | 2019-09-02 | 5.654 | 1,380,351 | +3,693 | 0.32% | 7,803,897 |
| 2019-09-03 | 2019-08-30 | 5.827 | 1,376,658 | +1,846 | 0.32% | 8,021,579 |
| 2019-08-29 | 2019-08-27 | 5.859 | 1,374,812 | +10,157 | 0.32% | 8,055,492 |
| 2019-08-28 | 2019-08-26 | 5.892 | 1,364,655 | -96,486 | 0.32% | 8,040,319 |
| 2019-08-27 | 2019-08-23 | 6.293 | 1,461,141 | +70,171 | 0.34% | 9,194,323 |
| 2019-08-26 | 2019-08-22 | 6.314 | 1,390,970 | +26,777 | 0.33% | 8,782,898 |
| 2019-08-22 | 2019-08-20 | 6.249 | 1,364,193 | -41 | 0.32% | 8,525,172 |
| 2019-08-21 | 2019-08-19 | 6.217 | 1,364,234 | +45,242 | 0.32% | 8,481,102 |
| 2019-08-20 | 2019-08-16 | 6.022 | 1,318,992 | -2,308 | 0.31% | 7,942,706 |
| 2019-08-19 | 2019-08-15 | 5.870 | 1,321,300 | -1,847 | 0.31% | 7,756,258 |
| 2019-08-14 | 2019-08-12 | 5.935 | 1,323,147 | -1,846 | 0.31% | 7,853,083 |
| 2019-08-13 | 2019-08-09 | 5.978 | 1,324,993 | +923 | 0.31% | 7,921,441 |
| 2019-08-12 | 2019-08-08 | 6.108 | 1,324,070 | -9,695 | 0.31% | 8,088,008 |
| 2019-08-09 | 2019-08-07 | 5.892 | 1,333,765 | +16,620 | 0.31% | 7,858,320 |
| 2019-08-08 | 2019-08-06 | 6.163 | 1,317,145 | +12,465 | 0.31% | 8,117,034 |
| 2019-08-07 | 2019-08-05 | 6.173 | 1,304,680 | +4,154 | 0.31% | 8,054,348 |
| 2019-08-06 | 2019-08-02 | 6.433 | 1,300,526 | -27,699 | 0.31% | 8,366,754 |
| 2019-08-02 | 2019-07-31 | 6.639 | 1,328,225 | -6,925 | 0.31% | 8,818,275 |
| 2019-07-31 | 2019-07-29 | 6.628 | 1,335,150 | +2,308 | 0.31% | 8,849,791 |
| 2019-07-30 | 2019-07-26 | 6.661 | 1,332,842 | -1,384 | 0.31% | 8,877,799 |
| 2019-07-26 | 2019-07-24 | 6.704 | 1,334,226 | -3,694 | 0.31% | 8,944,819 |
| 2019-07-25 | 2019-07-23 | 6.704 | 1,337,920 | +4,155 | 0.31% | 8,969,584 |
| 2019-07-24 | 2019-07-22 | 6.693 | 1,333,765 | -86,791 | 0.31% | 8,927,283 |
| 2019-07-23 | 2019-07-19 | 6.758 | 1,420,556 | -3,693 | 0.33% | 9,600,514 |
| 2019-07-22 | 2019-07-18 | 6.704 | 1,424,249 | -18,467 | 0.33% | 9,548,345 |
| 2019-07-17 | 2019-07-15 | 6.477 | 1,442,716 | +9,233 | 0.34% | 9,344,015 |
| 2019-07-15 | 2019-07-11 | 6.358 | 1,433,483 | +7,387 | 0.34% | 9,113,436 |
| 2019-07-11 | 2019-07-09 | 6.303 | 1,426,096 | -42,472 | 0.33% | 8,989,246 |
| 2019-07-09 | 2019-07-05 | 6.303 | 1,468,568 | +1,846 | 0.34% | 9,256,964 |
| 2019-07-08 | 2019-07-04 | 6.347 | 1,466,722 | +462 | 0.34% | 9,308,869 |
| 2019-07-05 | 2019-07-03 | 6.368 | 1,466,260 | -1,385 | 0.34% | 9,337,698 |
| 2019-07-04 | 2019-07-02 | 6.336 | 1,467,645 | +2,308 | 0.34% | 9,298,832 |
| 2019-07-03 | 2019-06-28 | 6.358 | 1,465,337 | -27,699 | 0.34% | 9,315,950 |
| 2019-06-28 | 2019-06-26 | 7.246 | 1,493,036 | +17,543 | 0.35% | 10,818,613 |
| 2019-06-27 | 2019-06-25 | 7.498 | 1,475,493 | +76,854 | 0.35% | 11,063,079 |
| 2019-06-26 | 2019-06-24 | 7.555 | 1,398,639 | +3,931 | 0.35% | 10,566,889 |
| 2019-06-25 | 2019-06-21 | 7.589 | 1,394,708 | +874 | 0.35% | 10,585,086 |
| 2019-06-24 | 2019-06-20 | 7.509 | 1,393,834 | -32,323 | 0.35% | 10,466,765 |
| 2019-06-21 | 2019-06-19 | 7.269 | 1,426,157 | -37,127 | 0.35% | 10,366,655 |
| 2019-06-20 | 2019-06-18 | 7.246 | 1,463,284 | -437 | 0.36% | 10,603,028 |
| 2019-06-19 | 2019-06-17 | 7.383 | 1,463,721 | +20,529 | 0.36% | 10,807,260 |
| 2019-06-18 | 2019-06-14 | 7.120 | 1,443,192 | +35,817 | 0.36% | 10,275,716 |
| 2019-06-17 | 2019-06-13 | 6.971 | 1,407,375 | +121,428 | 0.35% | 9,811,258 |
| 2019-06-14 | 2019-06-12 | 6.914 | 1,285,947 | +195,245 | 0.32% | 8,891,143 |
| 2019-06-13 | 2019-06-11 | 6.548 | 1,090,702 | -34,944 | 0.27% | 7,141,669 |
| 2019-06-12 | 2019-06-10 | 6.342 | 1,125,646 | +10,920 | 0.28% | 7,138,536 |
| 2019-06-11 | 2019-06-06 | 6.216 | 1,114,726 | +175,153 | 0.28% | 6,928,920 |
| 2019-06-10 | 2019-06-05 | 6.044 | 939,573 | +372,145 | 0.23% | 5,678,871 |
| 2019-06-06 | 2019-06-04 | 5.998 | 567,428 | +86,047 | 0.14% | 3,403,609 |
| 2019-06-05 | 2019-06-03 | 6.101 | 481,381 | +2,621 | 0.12% | 2,937,066 |
| 2019-06-04 | 2019-05-31 | 6.193 | 478,760 | +2,621 | 0.12% | 2,964,918 |
| 2019-06-03 | 2019-05-30 | 6.273 | 476,139 | +1,310 | 0.12% | 2,986,840 |
| 2019-05-31 | 2019-05-29 | 6.388 | 474,829 | +912 | 0.12% | 3,032,976 |
| 2019-05-30 | 2019-05-28 | 6.513 | 473,917 | +25,424 | 0.12% | 3,086,826 |
| 2019-05-29 | 2019-05-27 | 6.239 | 448,493 | +3,464 | 0.11% | 2,798,013 |
| 2019-05-28 | 2019-05-24 | 6.273 | 445,029 | +6,078 | 0.11% | 2,791,685 |
| 2019-05-27 | 2019-05-23 | 6.147 | 438,951 | +2,767 | 0.11% | 2,698,286 |
| 2019-05-24 | 2019-05-22 | 6.250 | 436,184 | +4,126 | 0.11% | 2,726,214 |
| 2019-05-23 | 2019-05-21 | 6.307 | 432,058 | +3,062 | 0.11% | 2,725,155 |
| 2019-05-22 | 2019-05-20 | 6.342 | 428,996 | +2,529 | 0.11% | 2,720,574 |
| 2019-05-21 | 2019-05-17 | 6.433 | 426,467 | +11,489 | 0.11% | 2,743,591 |
| 2019-05-20 | 2019-05-16 | 6.410 | 414,978 | +5,269 | 0.10% | 2,660,178 |
| 2019-05-17 | 2019-05-15 | 6.388 | 409,709 | +49,794 | 0.10% | 2,617,021 |
| 2019-05-16 | 2019-05-14 | 6.491 | 359,915 | +437 | 0.09% | 2,336,042 |
| 2019-05-15 | 2019-05-10 | 6.880 | 359,478 | +2,184 | 0.09% | 2,473,115 |
| 2019-05-14 | 2019-05-09 | 6.662 | 357,294 | -1,310 | 0.09% | 2,380,380 |
| 2019-04-29 | 2019-04-25 | 6.891 | 358,604 | +14,850 | 0.09% | 2,471,207 |
| 2019-04-25 | 2019-04-23 | 6.868 | 343,754 | +13,104 | 0.09% | 2,361,003 |
| 2019-04-24 | 2019-04-18 | 6.960 | 330,650 | +8,736 | 0.08% | 2,301,281 |
| 2019-04-23 | 2019-04-17 | 6.903 | 321,914 | -3,494 | 0.08% | 2,222,055 |
| 2019-04-18 | 2019-04-16 | 6.948 | 325,408 | +1,747 | 0.08% | 2,261,073 |
| 2019-04-17 | 2019-04-15 | 7.189 | 323,661 | -437 | 0.08% | 2,326,739 |
| 2019-04-16 | 2019-04-12 | 7.338 | 324,098 | -437 | 0.08% | 2,378,110 |
| 2019-04-15 | 2019-04-11 | 7.223 | 324,535 | +46,300 | 0.08% | 2,344,167 |
| 2019-04-12 | 2019-04-10 | 7.761 | 278,235 | -25,334 | 0.07% | 2,159,430 |
| 2019-04-11 | 2019-04-09 | 7.899 | 303,569 | -13,977 | 0.08% | 2,397,751 |
| 2019-04-10 | 2019-04-08 | 8.356 | 317,546 | -36,254 | 0.08% | 2,653,549 |
| 2019-04-09 | 2019-04-04 | 8.540 | 353,800 | -9,609 | 0.09% | 3,021,303 |
| 2019-04-08 | 2019-04-03 | 8.688 | 363,409 | -1,310 | 0.09% | 3,157,439 |
| 2019-04-04 | 2019-04-02 | 8.482 | 364,719 | +3,057 | 0.09% | 3,093,671 |
| 2019-04-03 | 2019-04-01 | 8.414 | 361,662 | -12,667 | 0.09% | 3,042,901 |
| 2019-04-02 | 2019-03-29 | 8.265 | 374,329 | +8,299 | 0.09% | 3,093,772 |
| 2019-04-01 | 2019-03-28 | 8.127 | 366,030 | +437 | 0.09% | 2,974,902 |
| 2019-03-29 | 2019-03-27 | 8.002 | 365,593 | +15,288 | 0.09% | 2,925,315 |
| 2019-03-28 | 2019-03-26 | 7.899 | 350,305 | -31,449 | 0.09% | 2,766,897 |
| 2019-03-27 | 2019-03-25 | 7.257 | 381,754 | +5,241 | 0.09% | 2,770,578 |
| 2019-03-26 | 2019-03-22 | 7.338 | 376,513 | +2,184 | 0.09% | 2,762,712 |
| 2019-03-25 | 2019-03-21 | 7.177 | 374,329 | +4,805 | 0.09% | 2,686,696 |
| 2019-03-22 | 2019-03-20 | 7.063 | 369,524 | +6,552 | 0.09% | 2,609,909 |
| 2019-03-21 | 2019-03-19 | 6.937 | 362,972 | +6,115 | 0.09% | 2,517,928 |
| 2019-03-20 | 2019-03-18 | 6.960 | 356,857 | +3,494 | 0.09% | 2,483,679 |
| 2019-03-19 | 2019-03-15 | 6.765 | 353,363 | -3,931 | 0.09% | 2,390,596 |
| 2019-03-18 | 2019-03-14 | 6.445 | 357,294 | +38,874 | 0.09% | 2,302,670 |
| 2019-03-15 | 2019-03-13 | 6.399 | 318,420 | +874 | 0.08% | 2,037,557 |
| 2019-03-14 | 2019-03-12 | 6.410 | 317,546 | +10,920 | 0.08% | 2,035,599 |
| 2019-03-13 | 2019-03-11 | 6.193 | 306,626 | -3,932 | 0.08% | 1,898,908 |
| 2019-03-12 | 2019-03-08 | 6.101 | 310,558 | -873 | 0.08% | 1,894,818 |
| 2019-03-08 | 2019-03-06 | 6.056 | 311,431 | -437 | 0.08% | 1,885,884 |
| 2019-03-07 | 2019-03-05 | 5.998 | 311,868 | -8,736 | 0.08% | 1,870,681 |
| 2019-03-06 | 2019-03-04 | 5.941 | 320,604 | -873 | 0.08% | 1,904,732 |
| 2019-03-04 | 2019-02-28 | 5.563 | 321,477 | -874 | 0.08% | 1,788,479 |
| 2019-03-01 | 2019-02-27 | 5.380 | 322,351 | +26,208 | 0.08% | 1,734,301 |
| 2019-02-28 | 2019-02-26 | 5.197 | 296,143 | -1,311 | 0.07% | 1,539,058 |
| 2019-02-27 | 2019-02-25 | 5.117 | 297,454 | -134,094 | 0.07% | 1,522,036 |
| 2019-02-25 | 2019-02-21 | 5.025 | 431,548 | +873 | 0.11% | 2,168,659 |
| 2019-02-22 | 2019-02-20 | 4.968 | 430,675 | +28,828 | 0.11% | 2,139,622 |
| 2019-02-21 | 2019-02-19 | 4.911 | 401,847 | +4,805 | 0.10% | 1,973,402 |
| 2019-02-20 | 2019-02-18 | 4.980 | 397,042 | +1,747 | 0.10% | 1,977,076 |
| 2019-02-19 | 2019-02-15 | 4.957 | 395,295 | -31,012 | 0.10% | 1,959,326 |
| 2019-02-14 | 2019-02-12 | 4.991 | 426,307 | -3,634 | 0.11% | 2,127,681 |
| 2019-02-13 | 2019-02-11 | 4.934 | 429,941 | +4,873 | 0.11% | 2,121,210 |
| 2019-02-12 | 2019-02-08 | 5.002 | 425,068 | +524 | 0.11% | 2,126,363 |
| 2019-02-11 | 2019-02-04 | 4.945 | 424,544 | +1,238 | 0.11% | 2,099,443 |
| 2019-02-08 | 2019-01-31 | 4.762 | 423,306 | +812 | 0.11% | 2,015,790 |
| 2019-02-01 | 2019-01-30 | 4.728 | 422,494 | +303 | 0.10% | 1,997,414 |
| 2019-01-31 | 2019-01-29 | 4.693 | 422,191 | +252 | 0.10% | 1,981,483 |
| 2019-01-30 | 2019-01-28 | 4.522 | 421,939 | +41,058 | 0.10% | 1,907,851 |
| 2019-01-29 | 2019-01-25 | 4.407 | 380,881 | +437 | 0.09% | 1,678,602 |
| 2019-01-28 | 2019-01-24 | 4.224 | 380,444 | +2,184 | 0.09% | 1,606,996 |
| 2019-01-22 | 2019-01-18 | 4.522 | 378,260 | +2,621 | 0.09% | 1,710,350 |
| 2019-01-21 | 2019-01-17 | 4.693 | 375,639 | +437 | 0.09% | 1,762,999 |
| 2019-01-18 | 2019-01-16 | 4.739 | 375,202 | -6,989 | 0.09% | 1,778,128 |
| 2019-01-17 | 2019-01-15 | 4.487 | 382,191 | -437 | 0.09% | 1,715,000 |
| 2019-01-11 | 2019-01-09 | 4.464 | 382,628 | +3,931 | 0.09% | 1,708,201 |
| 2019-01-09 | 2019-01-07 | 4.396 | 378,697 | -873 | 0.09% | 1,664,641 |
| 2019-01-03 | 2018-12-31 | 4.579 | 379,570 | -437 | 0.09% | 1,737,999 |
| 2018-12-21 | 2018-12-19 | 4.510 | 380,007 | +437 | 0.09% | 1,713,900 |
| 2018-12-19 | 2018-12-17 | 4.430 | 379,570 | -1,311 | 0.09% | 1,681,514 |
| 2018-12-18 | 2018-12-14 | 4.407 | 380,881 | +1,748 | 0.09% | 1,678,602 |
| 2018-12-17 | 2018-12-13 | 4.430 | 379,133 | +436 | 0.09% | 1,679,578 |
| 2018-12-14 | 2018-12-12 | 4.258 | 378,697 | +8,736 | 0.09% | 1,612,621 |
| 2018-12-10 | 2018-12-06 | 4.579 | 369,961 | +437 | 0.09% | 1,694,000 |
| 2018-11-20 | 2018-11-16 | 4.751 | 369,524 | +437 | 0.09% | 1,755,449 |
| 2018-11-19 | 2018-11-15 | 4.796 | 369,087 | +20,966 | 0.09% | 1,770,273 |
| 2018-11-16 | 2018-11-14 | 4.785 | 348,121 | -64,209 | 0.09% | 1,665,728 |
| 2018-11-15 | 2018-11-13 | 4.991 | 412,330 | +65,956 | 0.10% | 2,057,922 |
| 2018-11-14 | 2018-11-12 | 4.945 | 346,374 | -89,542 | 0.09% | 1,712,879 |
| 2018-11-13 | 2018-11-09 | 4.922 | 435,916 | +89,542 | 0.11% | 2,145,699 |
| 2018-11-12 | 2018-11-08 | 5.083 | 346,374 | +4,368 | 0.09% | 1,760,459 |
| 2018-11-08 | 2018-11-06 | 5.197 | 342,006 | -3,058 | 0.08% | 1,777,408 |
| 2018-11-06 | 2018-11-02 | 5.151 | 345,064 | -3,931 | 0.09% | 1,777,501 |
| 2018-11-05 | 2018-11-01 | 5.037 | 348,995 | -1,310 | 0.09% | 1,757,800 |
| 2018-11-02 | 2018-10-31 | 4.876 | 350,305 | -437 | 0.09% | 1,708,258 |
| 2018-10-30 | 2018-10-26 | 4.659 | 350,742 | -9,173 | 0.09% | 1,634,104 |
| 2018-10-29 | 2018-10-25 | 4.659 | 359,915 | -6,552 | 0.09% | 1,676,841 |
| 2018-10-26 | 2018-10-24 | 4.625 | 366,467 | +1,748 | 0.09% | 1,694,782 |
| 2018-10-24 | 2018-10-22 | 4.773 | 364,719 | +4,367 | 0.09% | 1,740,973 |
| 2018-10-23 | 2018-10-19 | 4.773 | 360,352 | +5,679 | 0.09% | 1,720,127 |
| 2018-10-15 | 2018-10-11 | 4.773 | 354,673 | +437 | 0.09% | 1,693,019 |
| 2018-10-10 | 2018-10-08 | 4.796 | 354,236 | -4,805 | 0.09% | 1,699,043 |
| 2018-10-05 | 2018-10-03 | 4.808 | 359,041 | +1,747 | 0.09% | 1,726,199 |
| 2018-10-02 | 2018-09-27 | 4.831 | 357,294 | +437 | 0.09% | 1,725,980 |
| 2018-09-20 | 2018-09-18 | 4.831 | 356,857 | +3,931 | 0.09% | 1,723,869 |
| 2018-09-18 | 2018-09-14 | 4.934 | 352,926 | -3,058 | 0.09% | 1,741,239 |
| 2018-09-12 | 2018-09-10 | 5.060 | 355,984 | -436 | 0.09% | 1,801,152 |
| 2018-09-07 | 2018-09-05 | 5.254 | 356,420 | -437 | 0.09% | 1,872,718 |
| 2018-09-04 | 2018-08-31 | 5.598 | 356,857 | -3,495 | 0.09% | 1,997,564 |
| 2018-08-29 | 2018-08-27 | 5.838 | 360,352 | -5,678 | 0.09% | 2,103,753 |
| 2018-08-24 | 2018-08-22 | 5.621 | 366,030 | +1,747 | 0.09% | 2,057,291 |
| 2018-08-20 | 2018-08-16 | 5.231 | 364,283 | +874 | 0.09% | 1,905,692 |
| 2018-08-17 | 2018-08-15 | 5.220 | 363,409 | +874 | 0.09% | 1,896,960 |
| 2018-08-15 | 2018-08-13 | 5.426 | 362,535 | -5,679 | 0.09% | 1,967,097 |
| 2018-08-14 | 2018-08-10 | 5.437 | 368,214 | +1,747 | 0.09% | 2,002,126 |
| 2018-08-13 | 2018-08-09 | 5.426 | 366,467 | -873 | 0.09% | 1,988,432 |
| 2018-08-10 | 2018-08-08 | 5.392 | 367,340 | +873 | 0.09% | 1,980,554 |
| 2018-08-09 | 2018-08-07 | 5.518 | 366,467 | -4,367 | 0.09% | 2,021,992 |
| 2018-08-08 | 2018-08-06 | 5.415 | 370,834 | -874 | 0.09% | 2,007,882 |
| 2018-08-06 | 2018-08-02 | 5.311 | 371,708 | +437 | 0.09% | 1,974,320 |
| 2018-08-03 | 2018-08-01 | 5.586 | 371,271 | +873 | 0.09% | 2,073,998 |
| 2018-08-02 | 2018-07-31 | 5.769 | 370,398 | +15,288 | 0.09% | 2,136,962 |
| 2018-08-01 | 2018-07-30 | 5.598 | 355,110 | -874 | 0.09% | 1,987,785 |
| 2018-07-31 | 2018-07-27 | 5.586 | 355,984 | -436 | 0.09% | 1,988,602 |
| 2018-07-30 | 2018-07-26 | 5.666 | 356,420 | -874 | 0.09% | 2,019,598 |
| 2018-07-27 | 2018-07-25 | 5.609 | 357,294 | -2,184 | 0.09% | 2,004,100 |
| 2018-07-26 | 2018-07-24 | 5.724 | 359,478 | +66,829 | 0.09% | 2,057,500 |
| 2018-07-25 | 2018-07-23 | 5.311 | 292,649 | -142,394 | 0.07% | 1,554,399 |
| 2018-07-24 | 2018-07-20 | 5.392 | 435,043 | +34,070 | 0.11% | 2,345,582 |
| 2018-07-20 | 2018-07-18 | 5.426 | 400,973 | -8,736 | 0.10% | 2,175,660 |
| 2018-07-19 | 2018-07-17 | 5.392 | 409,709 | +15,725 | 0.10% | 2,208,991 |
| 2018-07-18 | 2018-07-16 | 5.449 | 393,984 | +77,311 | 0.10% | 2,146,758 |
| 2018-07-17 | 2018-07-13 | 5.472 | 316,673 | +9,173 | 0.08% | 1,732,752 |
| 2018-07-16 | 2018-07-12 | 5.426 | 307,500 | +3,058 | 0.08% | 1,668,480 |
| 2018-07-13 | 2018-07-11 | 5.415 | 304,442 | +4,804 | 0.08% | 1,648,403 |
| 2018-07-12 | 2018-07-10 | 5.415 | 299,638 | +23,587 | 0.07% | 1,622,391 |
| 2018-07-11 | 2018-07-09 | 5.415 | 276,051 | +6,989 | 0.07% | 1,494,679 |
| 2018-07-10 | 2018-07-06 | 5.392 | 269,062 | +11,356 | 0.07% | 1,450,677 |
| 2018-07-05 | 2018-07-03 | 5.437 | 257,706 | -51,104 | 0.06% | 1,401,250 |
| 2018-07-04 | 2018-06-29 | 5.575 | 308,810 | -874 | 0.08% | 1,721,543 |
| 2018-07-03 | 2018-06-28 | 5.495 | 309,684 | -2,621 | 0.08% | 1,701,600 |
| 2018-06-29 | 2018-06-27 | 5.495 | 312,305 | +874 | 0.08% | 1,716,002 |
| 2018-06-27 | 2018-06-25 | 5.632 | 311,431 | -437 | 0.08% | 1,753,980 |
| 2018-06-22 | 2018-06-20 | 5.655 | 311,868 | -873 | 0.08% | 1,763,581 |
| 2018-06-21 | 2018-06-19 | 5.609 | 312,741 | +2,183 | 0.08% | 1,754,197 |
| 2018-06-20 | 2018-06-15 | 5.746 | 310,558 | -13,540 | 0.08% | 1,784,613 |
| 2018-06-19 | 2018-06-14 | 5.861 | 324,098 | -437 | 0.08% | 1,899,520 |
| 2018-06-14 | 2018-06-12 | 5.872 | 324,535 | +1,311 | 0.08% | 1,905,796 |
| 2018-06-13 | 2018-06-11 | 5.918 | 323,224 | +873 | 0.08% | 1,912,898 |
| 2018-06-12 | 2018-06-08 | 5.930 | 322,351 | +1,747 | 0.08% | 1,911,421 |
| 2018-06-11 | 2018-06-07 | 5.964 | 320,604 | +6,552 | 0.08% | 1,912,072 |
| 2018-06-06 | 2018-06-04 | 6.124 | 314,052 | +2,184 | 0.08% | 1,923,326 |
| 2018-05-31 | 2018-05-29 | 6.227 | 311,868 | -17,471 | 0.08% | 1,942,081 |
| 2018-05-30 | 2018-05-28 | 5.953 | 329,339 | +3,057 | 0.08% | 1,960,397 |
| 2018-05-28 | 2018-05-24 | 6.056 | 326,282 | +26,644 | 0.08% | 1,975,815 |
| 2018-05-25 | 2018-05-23 | 5.815 | 299,638 | +10,920 | 0.07% | 1,742,441 |
| 2018-05-24 | 2018-05-21 | 6.101 | 288,718 | -6,989 | 0.07% | 1,761,565 |
| 2018-05-23 | 2018-05-18 | 6.445 | 295,707 | +44,116 | 0.07% | 1,905,757 |
| 2018-05-18 | 2018-05-16 | 6.548 | 251,591 | +437 | 0.06% | 1,647,361 |
| 2018-05-17 | 2018-05-15 | 6.330 | 251,154 | +10,920 | 0.06% | 1,589,874 |
| 2018-05-16 | 2018-05-14 | 6.880 | 240,234 | -152,003 | 0.06% | 1,652,748 |
| 2018-05-15 | 2018-05-11 | 7.383 | 392,237 | -7,426 | 0.10% | 2,896,049 |
| 2018-05-14 | 2018-05-10 | 7.670 | 399,663 | -17,908 | 0.10% | 3,065,253 |
| 2018-05-11 | 2018-05-09 | 7.555 | 417,571 | +52,415 | 0.10% | 3,154,800 |
| 2018-05-10 | 2018-05-08 | 7.589 | 365,156 | +27,954 | 0.09% | 2,771,338 |
| 2018-05-09 | 2018-05-07 | 7.670 | 337,202 | -18,345 | 0.08% | 2,586,202 |
| 2018-05-08 | 2018-05-04 | 7.429 | 355,547 | +17,472 | 0.09% | 2,641,431 |
| 2018-05-07 | 2018-05-03 | 7.647 | 338,075 | +28,828 | 0.08% | 2,585,158 |
| 2018-05-03 | 2018-04-30 | 7.670 | 309,247 | +8,736 | 0.08% | 2,371,799 |
| 2018-05-02 | 2018-04-27 | 7.429 | 300,511 | +11,356 | 0.07% | 2,232,557 |
| 2018-04-30 | 2018-04-26 | 7.567 | 289,155 | +84,301 | 0.07% | 2,187,911 |
| 2018-04-27 | 2018-04-25 | 7.498 | 204,854 | +43,679 | 0.05% | 1,535,972 |
| 2018-04-25 | 2018-04-23 | 6.834 | 161,175 | +3,057 | 0.04% | 1,101,462 |
| 2018-04-24 | 2018-04-20 | 6.777 | 158,118 | +874 | 0.04% | 1,071,521 |
| 2018-04-23 | 2018-04-19 | 6.811 | 157,244 | -9,173 | 0.04% | 1,070,998 |
| 2018-04-20 | 2018-04-18 | 6.628 | 166,417 | +7,862 | 0.04% | 1,102,996 |
| 2018-04-18 | 2018-04-16 | 6.674 | 158,555 | -14,414 | 0.04% | 1,058,147 |
| 2018-04-17 | 2018-04-13 | 6.880 | 172,969 | -2,184 | 0.04% | 1,189,982 |
| 2018-04-16 | 2018-04-12 | 6.845 | 175,153 | -6,552 | 0.04% | 1,198,992 |
| 2018-04-13 | 2018-04-11 | 7.006 | 181,705 | +3,932 | 0.05% | 1,272,963 |
| 2018-04-12 | 2018-04-10 | 6.594 | 177,773 | +37,563 | 0.04% | 1,172,157 |
| 2018-04-10 | 2018-04-06 | 6.159 | 140,210 | +26,208 | 0.03% | 863,493 |
| 2018-04-09 | 2018-04-04 | 6.067 | 114,002 | +24,460 | 0.03% | 691,649 |
| 2018-04-06 | 2018-04-03 | 6.159 | 89,542 | -3,931 | 0.02% | 551,451 |
| 2018-04-03 | 2018-03-28 | 6.021 | 93,473 | +437 | 0.02% | 562,820 |
| 2018-03-29 | 2018-03-27 | 5.964 | 93,036 | -6,552 | 0.02% | 554,864 |
| 2018-03-28 | 2018-03-26 | 5.827 | 99,588 | +1,747 | 0.02% | 580,260 |
| 2018-03-27 | 2018-03-23 | 5.621 | 97,841 | +874 | 0.02% | 549,921 |
| 2018-03-26 | 2018-03-22 | 5.804 | 96,967 | -13,978 | 0.02% | 562,768 |
| 2018-03-23 | 2018-03-21 | 5.884 | 110,945 | +9,173 | 0.03% | 652,782 |
| 2018-03-22 | 2018-03-20 | 5.838 | 101,772 | -8,736 | 0.03% | 594,150 |
| 2018-03-21 | 2018-03-19 | 5.712 | 110,508 | +437 | 0.03% | 631,236 |
| 2018-03-20 | 2018-03-16 | 5.792 | 110,071 | +2,184 | 0.03% | 637,560 |
| 2018-03-19 | 2018-03-15 | 5.552 | 107,887 | -10,483 | 0.03% | 598,975 |
| 2018-03-15 | 2018-03-13 | 5.357 | 118,370 | +437 | 0.03% | 634,140 |
| 2018-03-14 | 2018-03-12 | 5.311 | 117,933 | +17,035 | 0.03% | 626,399 |
| 2018-03-13 | 2018-03-09 | 5.220 | 100,898 | +8,299 | 0.03% | 526,678 |
| 2018-03-12 | 2018-03-08 | 5.415 | 92,599 | +13,103 | 0.02% | 501,378 |
| 2018-03-09 | 2018-03-07 | 5.380 | 79,496 | -7,862 | 0.02% | 427,701 |
| 2018-03-08 | 2018-03-06 | 5.609 | 87,358 | -39,311 | 0.02% | 490,000 |
| 2018-03-07 | 2018-03-05 | 5.666 | 126,669 | -13,104 | 0.03% | 717,750 |
| 2018-03-02 | 2018-02-28 | 5.861 | 139,773 | +19,656 | 0.03% | 819,202 |
| 2018-03-01 | 2018-02-27 | 5.861 | 120,117 | +15,287 | 0.03% | 703,999 |
| 2018-02-28 | 2018-02-26 | 6.056 | 104,830 | -3,931 | 0.03% | 634,803 |
| 2018-02-27 | 2018-02-23 | 5.380 | 108,761 | +24,897 | 0.03% | 585,152 |
| 2018-02-22 | 2018-02-20 | 4.980 | 83,864 | -1,747 | 0.02% | 417,602 |
| 2018-02-08 | 2018-02-06 | 4.899 | 85,611 | -6,988 | 0.02% | 419,441 |
| 2018-02-07 | 2018-02-05 | 4.922 | 92,599 | -8,736 | 0.02% | 455,798 |
| 2018-02-06 | 2018-02-02 | 4.842 | 101,335 | -27,081 | 0.03% | 490,679 |
| 2018-02-05 | 2018-02-01 | 4.762 | 128,416 | +3,057 | 0.03% | 611,519 |
| 2018-02-02 | 2018-01-31 | 4.796 | 125,359 | -5,678 | 0.03% | 601,267 |
| 2018-01-30 | 2018-01-26 | 4.728 | 131,037 | +874 | 0.03% | 619,500 |
| 2018-01-25 | 2018-01-23 | 4.808 | 130,163 | +5,678 | 0.03% | 625,798 |
| 2018-01-23 | 2018-01-19 | 4.888 | 124,485 | -3,058 | 0.03% | 608,475 |
| 2018-01-22 | 2018-01-18 | 4.888 | 127,543 | -8,735 | 0.03% | 623,422 |
| 2018-01-18 | 2018-01-16 | 5.094 | 136,278 | -3,495 | 0.03% | 694,198 |
| 2018-01-16 | 2018-01-12 | 5.105 | 139,773 | -5,241 | 0.03% | 713,601 |
| 2018-01-15 | 2018-01-11 | 4.854 | 145,014 | -20,966 | 0.04% | 703,839 |
| 2018-01-12 | 2018-01-10 | 4.762 | 165,980 | -17,472 | 0.04% | 790,400 |
| 2018-01-11 | 2018-01-09 | 4.831 | 183,452 | -8,299 | 0.05% | 886,201 |
| 2018-01-10 | 2018-01-08 | 5.128 | 191,751 | -30,138 | 0.05% | 983,362 |
| 2018-01-08 | 2018-01-04 | 5.186 | 221,889 | -13,104 | 0.06% | 1,150,619 |
| 2018-01-05 | 2018-01-03 | 5.186 | 234,993 | +100,899 | 0.06% | 1,218,571 |
| 2018-01-04 | 2018-01-02 | 5.128 | 134,094 | -29,265 | 0.04% | 687,678 |
| 2018-01-03 | 2017-12-29 | 5.105 | 163,359 | +8,735 | 0.04% | 834,018 |
| 2018-01-02 | 2017-12-28 | 5.151 | 154,624 | +1,748 | 0.04% | 796,502 |
| 2017-12-29 | 2017-12-27 | 5.151 | 152,876 | +14,414 | 0.04% | 787,498 |
| 2017-12-28 | 2017-12-22 | 5.151 | 138,462 | +36,690 | 0.04% | 713,248 |
| 2017-12-22 | 2017-12-20 | 5.105 | 101,772 | -4,368 | 0.03% | 519,590 |
| 2017-12-21 | 2017-12-19 | 5.105 | 106,140 | -18,782 | 0.03% | 541,890 |
| 2017-12-20 | 2017-12-18 | 5.105 | 124,922 | -20,092 | 0.03% | 637,781 |
| 2017-12-19 | 2017-12-15 | 5.105 | 145,014 | 0.04% | 740,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy