History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 674,500 +0 0.15% 317,015
2025-10-13 2025-10-09 0.465 674,500 +0 0.15% 313,642
2025-10-10 2025-10-08 0.465 674,500 +0 0.15% 313,642
2025-10-09 2025-10-06 0.465 674,500 +0 0.15% 313,642
2025-10-08 2025-10-03 0.470 674,500 +0 0.15% 317,015
2025-10-06 2025-10-02 0.470 674,500 +0 0.15% 317,015
2025-10-03 2025-09-30 0.465 674,500 +0 0.15% 313,642
2025-10-02 2025-09-29 0.460 674,500 +0 0.15% 310,270
2025-09-30 2025-09-26 0.470 674,500 +0 0.15% 317,015
2025-09-29 2025-09-25 0.465 674,500 +0 0.15% 313,642
2025-09-26 2025-09-24 0.475 674,500 +0 0.15% 320,388
2025-09-25 2025-09-23 0.480 674,500 +0 0.15% 323,760
2025-09-24 2025-09-22 0.485 674,500 +0 0.15% 327,132
2025-09-23 2025-09-19 0.490 674,500 +0 0.15% 330,505
2025-09-22 2025-09-18 0.490 674,500 +0 0.15% 330,505
2025-09-19 2025-09-17 0.480 674,500 +0 0.15% 323,760
2025-09-18 2025-09-16 0.495 674,500 +0 0.15% 333,878
2025-09-17 2025-09-15 0.485 674,500 +0 0.15% 327,132
2025-09-16 2025-09-12 0.495 674,500 +0 0.15% 333,878
2025-09-15 2025-09-11 0.495 674,500 +0 0.15% 333,878
2025-09-12 2025-09-10 0.490 674,500 +0 0.15% 330,505
2025-09-11 2025-09-09 0.490 674,500 +0 0.15% 330,505
2025-09-10 2025-09-08 0.490 674,500 +0 0.15% 330,505
2025-09-09 2025-09-05 0.490 674,500 +0 0.15% 330,505
2025-09-08 2025-09-04 0.510 674,500 +0 0.15% 343,995
2025-09-05 2025-09-03 0.500 674,500 +0 0.15% 337,250
2025-09-04 2025-09-02 0.510 674,500 +0 0.15% 343,995
2025-09-03 2025-09-01 0.520 674,500 +0 0.15% 350,740
2025-09-02 2025-08-29 0.530 674,500 +0 0.15% 357,485
2025-09-01 2025-08-28 0.540 674,500 +0 0.15% 364,230
2025-08-29 2025-08-27 0.550 674,500 +0 0.15% 370,975
2025-08-28 2025-08-26 0.540 674,500 +0 0.15% 364,230
2025-08-27 2025-08-25 0.560 674,500 +0 0.15% 377,720
2025-08-26 2025-08-22 0.540 674,500 +0 0.15% 364,230
2025-08-25 2025-08-21 0.530 674,500 +0 0.15% 357,485
2025-08-22 2025-08-20 0.580 674,500 +0 0.15% 391,210
2025-08-21 2025-08-19 0.570 674,500 -12,000 0.15% 384,465
2025-07-25 2025-07-23 0.580 686,500 +22,000 0.15% 398,170
2025-07-23 2025-07-21 0.450 664,500 +10,000 0.14% 299,025
2025-05-09 2025-05-07 0.435 654,500 -19,500 0.14% 284,708
2025-05-02 2025-04-29 0.430 674,000 -500 0.15% 289,820
2025-04-03 2025-04-01 0.450 674,500 -40,000 0.15% 303,525
2025-04-02 2025-03-31 0.455 714,500 -20,000 0.15% 325,098
2025-04-01 2025-03-28 0.430 734,500 -20,000 0.16% 315,835
2025-03-27 2025-03-25 0.410 754,500 +30,000 0.16% 309,345
2025-03-26 2025-03-24 0.460 724,500 -40,500 0.16% 333,270
2025-03-21 2025-03-19 0.475 765,000 -59,500 0.17% 363,375
2025-03-20 2025-03-18 0.475 824,500 -20,000 0.18% 391,638
2025-03-14 2025-03-12 0.475 844,500 -50,000 0.18% 401,138
2025-03-12 2025-03-10 0.470 894,500 +130,000 0.19% 420,415
2025-03-11 2025-03-07 0.460 764,500 +110,000 0.17% 351,670
2025-03-10 2025-03-06 0.510 654,500 +30,000 0.14% 333,795
2024-10-09 2024-10-07 0.730 624,500 +100,000 0.14% 455,885
2024-05-22 2024-05-20 0.620 524,500 -14,500 0.11% 325,190
2024-03-26 2024-03-22 0.600 539,000 -52,500 0.12% 323,400
2024-03-25 2024-03-21 0.630 591,500 -47,500 0.13% 372,645
2024-02-15 2024-02-09 0.500 639,000 -5,000 0.14% 319,500
2024-02-05 2024-02-01 0.510 644,000 -500 0.14% 328,440
2023-10-24 2023-10-19 0.680 644,500 -10,000 0.14% 438,260
2023-04-18 2023-04-14 0.840 654,500 -6,000 0.14% 549,780
2023-03-29 2023-03-27 0.820 660,500 -4,000 0.14% 541,610
2023-03-13 2023-03-09 0.900 664,500 -2,000 0.14% 598,050
2023-03-10 2023-03-08 0.920 666,500 -3,000 0.14% 613,180
2023-03-07 2023-03-03 0.900 669,500 +5,000 0.15% 602,550
2022-12-01 2022-11-29 0.720 664,500 -22,000 0.14% 478,440
2022-11-30 2022-11-28 0.720 686,500 -7,000 0.15% 494,280
2022-11-29 2022-11-25 0.720 693,500 -10,500 0.15% 499,320
2022-11-23 2022-11-21 0.690 704,000 +10,000 0.15% 485,760
2022-11-22 2022-11-18 0.720 694,000 +10,000 0.15% 499,680
2022-11-21 2022-11-17 0.710 684,000 -20,000 0.15% 485,640
2022-11-18 2022-11-16 0.720 704,000 +19,500 0.15% 506,880
2022-10-18 2022-10-14 0.780 684,500 -5,500 0.15% 533,910
2022-08-31 2022-08-29 1.020 690,000 -10,000 0.15% 703,800
2022-06-15 2022-06-13 0.930 700,000 -20,000 0.15% 651,000
2022-04-26 2022-04-22 0.990 720,000 +20,000 0.16% 712,800
2022-04-06 2022-04-01 0.990 700,000 -10,000 0.15% 693,000
2022-04-04 2022-03-31 0.990 710,000 +1,500 0.15% 702,900
2022-03-30 2022-03-28 1.050 708,500 +60,000 0.15% 743,925
2022-03-25 2022-03-23 1.220 648,500 +4,000 0.14% 791,170
2022-03-14 2022-03-10 1.260 644,500 +10,000 0.14% 812,070
2022-03-02 2022-02-28 1.400 634,500 +10,000 0.14% 888,300
2022-02-22 2022-02-18 1.640 624,500 -10,000 0.14% 1,024,180
2022-02-14 2022-02-10 1.730 634,500 -36,500 0.14% 1,097,685
2022-02-09 2022-02-07 1.410 671,000 +10,000 0.15% 946,110
2021-12-29 2021-12-24 1.400 661,000 +24,000 0.14% 925,400
2021-12-14 2021-12-10 1.610 637,000 -50,000 0.14% 1,025,570
2021-12-10 2021-12-08 1.550 687,000 -500 0.15% 1,064,850
2021-12-06 2021-12-02 1.610 687,500 +10,000 0.15% 1,106,875
2021-12-03 2021-12-01 1.650 677,500 -15,000 0.15% 1,117,875
2021-12-01 2021-11-29 1.350 692,500 +1,000 0.15% 934,875
2021-11-29 2021-11-25 1.500 691,500 +4,000 0.15% 1,037,250
2021-11-26 2021-11-24 1.510 687,500 +2,000 0.15% 1,038,125
2021-11-25 2021-11-23 1.560 685,500 +50,000 0.15% 1,069,380
2021-11-23 2021-11-19 1.570 635,500 +10,000 0.14% 997,735
2021-11-17 2021-11-15 1.680 625,500 +1,500 0.14% 1,050,840
2021-11-04 2021-11-02 1.950 624,000 +6,000 0.14% 1,216,800
2021-10-12 2021-10-08 2.030 618,000 -5,000 0.13% 1,254,540
2021-10-11 2021-10-07 2.040 623,000 +5,000 0.14% 1,270,920
2021-10-07 2021-10-05 2.070 618,000 -5,000 0.13% 1,279,260
2021-10-04 2021-09-29 2.030 623,000 +8,000 0.14% 1,264,690
2021-09-30 2021-09-28 2.080 615,000 +20,000 0.13% 1,279,200
2021-09-27 2021-09-23 2.180 595,000 +6,000 0.13% 1,297,100
2021-09-23 2021-09-20 2.100 589,000 -4,000 0.13% 1,236,900
2021-09-20 2021-09-16 2.200 593,000 +20,000 0.13% 1,304,600
2021-09-13 2021-09-09 2.410 573,000 +20,000 0.12% 1,380,930
2021-09-09 2021-09-07 2.650 553,000 +16,000 0.12% 1,465,450
2021-09-02 2021-08-31 2.370 537,000 -4,000 0.12% 1,272,690
2021-09-01 2021-08-30 2.260 541,000 -20,000 0.12% 1,222,660
2021-08-19 2021-08-17 2.030 561,000 +10,000 0.12% 1,138,830
2021-08-13 2021-08-11 2.130 551,000 -20,000 0.12% 1,173,630
2021-08-12 2021-08-10 2.140 571,000 -10,000 0.12% 1,221,940
2021-08-02 2021-07-29 2.010 581,000 +10,000 0.13% 1,167,810
2021-07-29 2021-07-27 2.000 571,000 +18,000 0.12% 1,142,000
2021-07-26 2021-07-22 2.300 553,000 -20,000 0.12% 1,271,900
2021-07-22 2021-07-20 2.140 573,000 -3,000 0.12% 1,226,220
2021-07-21 2021-07-19 2.180 576,000 -15,000 0.12% 1,255,680
2021-07-14 2021-07-12 2.250 591,000 -100,000 0.13% 1,329,750
2021-07-12 2021-07-08 2.260 691,000 +6,000 0.15% 1,561,660
2021-07-05 2021-06-30 2.400 685,000 -10,000 0.15% 1,644,000
2021-07-02 2021-06-29 2.420 695,000 +10,000 0.15% 1,681,900
2021-06-23 2021-06-21 2.420 685,000 -6,000 0.15% 1,657,700
2021-06-22 2021-06-18 2.470 691,000 +9,000 0.15% 1,706,770
2021-06-18 2021-06-16 2.550 682,000 +10,000 0.15% 1,739,100
2021-06-16 2021-06-11 2.640 672,000 +7,000 0.15% 1,774,080
2021-06-15 2021-06-10 2.700 665,000 +20,000 0.14% 1,795,500
2021-06-11 2021-06-09 2.971 645,000 +10,000 0.14% 1,916,132
2021-06-10 2021-06-08 2.992 635,000 +42,391 0.14% 1,899,947
2021-06-07 2021-06-03 3.003 592,609 +2,818 0.14% 1,779,421
2021-06-04 2021-06-02 3.003 589,791 +7,513 0.14% 1,770,960
2021-06-03 2021-06-01 2.992 582,278 -2,817 0.13% 1,742,201
2021-05-24 2021-05-20 2.971 585,095 -4,696 0.14% 1,738,169
2021-05-21 2021-05-18 3.003 589,791 -40,384 0.14% 1,770,960
2021-05-20 2021-05-17 2.886 630,175 -7,044 0.15% 1,818,411
2021-05-12 2021-05-10 2.928 637,219 +15,966 0.15% 1,865,876
2021-05-11 2021-05-07 2.949 621,253 -9,391 0.14% 1,832,356
2021-05-10 2021-05-06 2.918 630,644 +30,053 0.15% 1,839,909
2021-05-07 2021-05-05 3.003 600,591 +7,513 0.14% 1,803,389
2021-05-03 2021-04-29 2.843 593,078 -1,878 0.14% 1,686,105
2021-04-30 2021-04-28 2.864 594,956 +7,043 0.14% 1,704,114
2021-04-29 2021-04-27 2.832 587,913 -7,043 0.14% 1,665,161
2021-04-27 2021-04-23 2.854 594,956 +9,391 0.14% 1,697,779
2021-04-23 2021-04-21 2.918 585,565 -1,409 0.14% 1,708,390
2021-04-14 2021-04-12 2.896 586,974 -4,695 0.14% 1,700,001
2021-04-12 2021-04-08 2.981 591,669 +6,574 0.14% 1,763,999
2021-04-09 2021-04-07 3.152 585,095 +18,783 0.14% 1,844,079
2021-04-08 2021-04-01 2.918 566,312 +9,391 0.13% 1,652,220
2021-03-31 2021-03-29 2.928 556,921 -10,330 0.13% 1,630,751
2021-03-30 2021-03-26 2.683 567,251 +19,722 0.13% 1,522,079
2021-03-26 2021-03-24 2.694 547,529 +3,757 0.13% 1,474,990
2021-03-23 2021-03-19 2.896 543,772 +16,905 0.13% 1,574,879
2021-03-22 2021-03-18 3.045 526,867 +6,574 0.12% 1,604,459
2021-03-19 2021-03-17 2.981 520,293 -112,699 0.12% 1,551,199
2021-03-17 2021-03-15 2.854 632,992 +93,915 0.15% 1,806,319
2021-03-16 2021-03-12 2.971 539,077 -9,391 0.12% 1,601,461
2021-03-15 2021-03-11 3.077 548,468 -23,949 0.13% 1,687,760
2021-03-12 2021-03-10 2.896 572,417 +9,392 0.13% 1,657,841
2021-03-10 2021-03-08 2.854 563,025 +14,087 0.13% 1,606,660
2021-03-09 2021-03-05 3.152 548,938 +16,905 0.13% 1,730,121
2021-03-08 2021-03-04 3.226 532,033 +14,088 0.12% 1,716,496
2021-03-05 2021-03-03 3.301 517,945 +11,269 0.12% 1,709,648
2021-03-03 2021-03-01 3.375 506,676 -4,695 0.12% 1,710,216
2021-03-02 2021-02-26 3.429 511,371 +36,627 0.12% 1,753,289
2021-03-01 2021-02-25 3.290 474,744 +84,524 0.11% 1,561,994
2021-02-26 2021-02-24 3.280 390,220 +15,496 0.09% 1,279,740
2021-02-24 2021-02-22 3.439 374,724 +9,392 0.09% 1,288,770
2021-02-23 2021-02-19 3.631 365,332 -56,350 0.08% 1,326,489
2021-02-22 2021-02-18 3.407 421,682 +60,106 0.10% 1,436,801
2021-02-19 2021-02-17 3.663 361,576 +14,088 0.08% 1,324,401
2021-02-18 2021-02-16 3.812 347,488 -8,922 0.08% 1,324,599
2021-02-17 2021-02-11 3.514 356,410 -75,133 0.08% 1,252,349
2021-02-16 2021-02-09 3.354 431,543 +56,349 0.10% 1,447,425
2021-02-10 2021-02-08 3.578 375,194 -70,436 0.09% 1,342,322
2021-02-09 2021-02-05 3.248 445,630 +43,671 0.10% 1,447,224
2021-02-08 2021-02-04 3.429 401,959 +46,018 0.09% 1,378,158
2021-02-05 2021-02-03 3.705 355,941 -21,131 0.08% 1,318,921
2021-02-04 2021-02-02 3.610 377,072 +12,209 0.09% 1,361,086
2021-02-03 2021-02-01 3.524 364,863 -14,087 0.08% 1,285,936
2021-02-02 2021-01-29 3.450 378,950 -17,844 0.09% 1,307,340
2021-02-01 2021-01-28 3.567 396,794 +20,661 0.09% 1,415,375
2021-01-29 2021-01-27 3.769 376,133 -54,001 0.09% 1,417,771
2021-01-28 2021-01-26 3.652 430,134 +43,201 0.10% 1,570,939
2021-01-27 2021-01-25 3.940 386,933 +28,175 0.09% 1,524,400
2021-01-26 2021-01-22 3.993 358,758 +9,391 0.08% 1,432,499
2021-01-25 2021-01-21 4.206 349,367 -19,722 0.08% 1,469,401
2021-01-22 2021-01-20 3.940 369,089 +36,627 0.09% 1,454,100
2021-01-21 2021-01-19 4.067 332,462 +14,088 0.08% 1,352,281
2021-01-20 2021-01-18 4.142 318,374 -4,696 0.07% 1,318,708
2021-01-19 2021-01-15 4.057 323,070 +5,635 0.07% 1,310,639
2021-01-18 2021-01-14 4.217 317,435 +38,036 0.07% 1,338,479
2021-01-15 2021-01-13 4.153 279,399 -9,862 0.06% 1,160,248
2021-01-14 2021-01-12 4.259 289,261 +16,905 0.07% 1,232,002
2021-01-13 2021-01-11 4.334 272,356 +39,914 0.06% 1,180,301
2021-01-12 2021-01-08 4.642 232,442 -18,783 0.05% 1,079,102
2021-01-11 2021-01-07 4.536 251,225 +18,783 0.06% 1,139,551
2021-01-08 2021-01-06 4.451 232,442 +22,540 0.05% 1,034,552
2021-01-07 2021-01-05 4.706 209,902 -12,209 0.05% 987,871
2021-01-06 2021-01-04 4.270 222,111 -9,391 0.05% 948,366
2021-01-05 2020-12-31 4.504 231,502 +42,731 0.05% 1,042,693
2021-01-04 2020-12-29 4.366 188,771 +1,879 0.04% 824,101
2020-12-30 2020-12-28 4.632 186,892 -1,879 0.04% 865,648
2020-12-29 2020-12-24 4.834 188,771 +939 0.04% 912,541
2020-12-18 2020-12-16 5.516 187,832 +4,696 0.04% 1,036,003
2020-12-17 2020-12-15 5.260 183,136 -3,756 0.04% 963,301
2020-12-16 2020-12-14 5.867 186,892 +14,087 0.04% 1,096,488
2020-12-15 2020-12-11 6.123 172,805 +10,800 0.04% 1,058,000
2020-12-14 2020-12-10 6.037 162,005 -21,131 0.04% 978,077
2020-12-11 2020-12-09 6.250 183,136 -939 0.04% 1,144,652
2020-12-10 2020-12-08 6.399 184,075 -469 0.04% 1,177,961
2020-12-09 2020-12-07 6.974 184,544 +41,322 0.04% 1,287,072
2020-12-08 2020-12-04 6.112 143,222 +21,131 0.03% 875,353
2020-12-07 2020-12-03 7.730 122,091 +7,514 0.03% 943,804
2020-12-04 2020-12-02 7.986 114,577 +36,157 0.03% 914,998
2020-12-03 2020-12-01 9.487 78,420 +67,150 0.02% 743,988
2020-12-02 2020-11-30 23.425 11,270 +5,635 0.00% 264,003
2020-12-01 2020-11-27 25.768 5,635 -1,878 0.00% 145,201
2020-11-27 2020-11-25 24.756 7,513 +939 0.00% 185,994
2020-11-26 2020-11-24 25.821 6,574 +1,878 0.00% 169,747
2020-11-25 2020-11-23 27.258 4,696 +939 0.00% 128,006
2020-11-24 2020-11-20 29.974 3,757 -939 0.00% 112,611
2020-11-20 2020-11-18 26.300 4,696 +3,757 0.00% 123,506
2020-11-11 2020-11-09 28.962 939 +469 0.00% 27,195
2020-10-29 2020-10-27 27.471 470 -6,574 0.00% 12,912
2020-10-28 2020-10-23 27.365 7,044 +6,574 0.00% 192,759
2020-10-15 2020-10-12 19.805 470 -5,635 0.00% 9,308
2020-10-12 2020-10-08 16.014 6,105 +5,635 0.00% 97,768
2020-10-09 2020-10-07 19.699 470 -939 0.00% 9,258
2020-10-08 2020-10-06 17.462 1,409 -5,635 0.00% 24,605
2020-10-06 2020-09-30 15.823 7,044 +5,635 0.00% 111,455
2020-10-05 2020-09-29 15.780 1,409 -4,696 0.00% 22,234
2020-09-23 2020-09-21 11.862 6,105 +3,757 0.00% 72,416
2020-09-21 2020-09-17 24.384 2,348 +1,878 0.00% 57,253
2020-09-08 2020-09-04 17.888 470 -1,408 0.00% 8,408
2020-09-04 2020-09-02 18.101 1,878 +1,408 0.00% 33,994
2020-09-01 2020-08-28 17.569 470 -10,330 0.00% 8,257
2020-08-27 2020-08-25 15.013 10,800 -7,514 0.00% 162,145
2020-08-25 2020-08-21 16.100 18,314 -1,878 0.00% 294,847
2020-08-20 2020-08-18 15.525 20,192 -2,348 0.00% 313,472
2020-08-19 2020-08-17 14.886 22,540 -8,452 0.01% 335,523
2020-08-17 2020-08-13 14.353 30,992 +3,756 0.01% 444,837
2020-08-13 2020-08-11 13.629 27,236 +3,757 0.01% 371,206
2020-08-05 2020-08-03 10.967 23,479 +939 0.01% 257,501
2020-07-15 2020-07-13 11.308 22,540 +2,818 0.01% 254,882
2020-07-13 2020-07-09 11.116 19,722 -939 0.00% 219,237
2020-07-10 2020-07-08 9.998 20,661 +469 0.00% 206,575
2020-07-03 2020-06-30 9.834 20,192 -1,409 0.00% 198,571
2020-07-02 2020-06-29 8.480 21,601 +365 0.00% 183,184
2020-06-19 2020-06-17 8.296 21,236 -4,617 0.00% 176,179
2020-06-02 2020-05-29 7.332 25,853 +2,309 0.01% 189,562
2020-05-26 2020-05-22 6.715 23,544 -3,694 0.01% 158,097
2020-05-25 2020-05-21 6.899 27,238 -3,693 0.01% 187,917
2020-05-22 2020-05-20 6.834 30,931 -9,233 0.01% 211,385
2020-05-21 2020-05-19 6.997 40,164 -18,466 0.01% 281,009
2020-05-20 2020-05-18 6.336 58,630 -7,387 0.01% 371,473
2019-12-17 2019-12-13 5.112 66,017 -4,616 0.02% 337,481
2019-12-04 2019-12-02 5.101 70,633 +4,616 0.02% 360,313
2019-11-29 2019-11-27 5.145 66,017 -3,693 0.02% 339,626
2019-11-28 2019-11-26 5.697 69,710 +3,693 0.02% 397,130
2019-11-20 2019-11-18 6.173 66,017 -923 0.02% 407,551
2019-11-18 2019-11-14 5.989 66,940 +18,466 0.02% 400,924
2019-11-06 2019-11-04 5.567 48,474 +7,387 0.01% 269,851
2019-09-05 2019-09-03 5.621 41,087 -4,617 0.01% 230,953
2019-09-03 2019-08-30 5.827 45,704 +4,617 0.01% 266,310
2019-08-19 2019-08-15 5.870 41,087 -4,617 0.01% 241,188
2019-08-02 2019-07-31 6.639 45,704 +4,617 0.01% 303,435
2019-08-01 2019-07-30 6.769 41,087 -4,617 0.01% 278,122
2019-07-23 2019-07-19 6.758 45,704 +4,617 0.01% 308,880
2019-06-27 2019-06-25 7.498 41,087 +2,213 0.01% 308,066
2019-05-21 2019-05-17 6.433 38,874 +8,736 0.01% 250,088
2019-04-25 2019-04-23 6.868 30,138 -11,357 0.01% 206,997
2019-04-23 2019-04-17 6.903 41,495 +17,472 0.01% 286,425
2019-04-17 2019-04-15 7.189 24,023 +11,356 0.01% 172,697
2019-04-15 2019-04-11 7.223 12,667 -6,989 0.00% 91,496
2019-04-12 2019-04-10 7.761 19,656 +874 0.00% 152,554
2019-04-03 2019-04-01 8.414 18,782 +4,368 0.00% 158,025
2019-04-02 2019-03-29 8.265 14,414 -288,281 0.00% 119,129
2019-03-28 2019-03-26 7.899 302,695 +2,620 0.08% 2,390,848
2019-03-27 2019-03-25 7.257 300,075 -8,735 0.07% 2,177,793
2019-03-26 2019-03-22 7.338 308,810 -8,736 0.08% 2,265,932
2019-03-21 2019-03-19 6.937 317,546 -10,483 0.08% 2,202,809
2019-01-29 2019-01-25 4.407 328,029 +8,736 0.08% 1,445,675
2019-01-25 2019-01-23 4.361 319,293 +43,679 0.08% 1,392,554
2019-01-22 2019-01-18 4.522 275,614 +48,047 0.07% 1,246,224
2019-01-15 2019-01-11 4.396 227,567 +873 0.06% 1,000,318
2019-01-09 2019-01-07 4.396 226,694 +43,679 0.06% 996,481
2018-12-17 2018-12-13 4.430 183,015 +35,817 0.05% 810,765
2018-12-14 2018-12-12 4.258 147,198 +116,186 0.04% 626,819
2018-11-23 2018-11-21 4.785 31,012 -4,368 0.01% 148,390
2018-11-09 2018-11-07 5.174 35,380 +4,368 0.01% 183,060
2018-06-27 2018-06-25 5.632 31,012 -5,242 0.01% 174,660
2018-06-21 2018-06-19 5.609 36,254 -17,471 0.01% 203,353
2018-06-20 2018-06-15 5.746 53,725 +17,471 0.01% 308,729
2018-06-15 2018-06-13 5.884 36,254 -6,551 0.01% 213,313
2018-06-07 2018-06-05 6.067 42,805 -17,472 0.01% 259,698
2018-06-05 2018-06-01 6.067 60,277 +6,989 0.01% 365,700
2018-06-01 2018-05-30 6.159 53,288 -5,242 0.01% 328,178
2018-05-31 2018-05-29 6.227 58,530 -10,920 0.01% 364,481
2018-05-30 2018-05-28 5.953 69,450 +8,736 0.02% 413,403
2018-05-28 2018-05-24 6.056 60,714 -1,310 0.02% 367,656
2018-05-25 2018-05-23 5.815 62,024 +8,736 0.02% 360,679
2018-05-24 2018-05-21 6.101 53,288 -3,931 0.01% 325,128
2018-05-17 2018-05-15 6.330 57,219 +8,735 0.01% 362,212
2018-05-16 2018-05-14 6.880 48,484 -25,770 0.01% 333,557
2018-05-15 2018-05-11 7.383 74,254 -7,862 0.02% 548,248
2018-05-11 2018-05-09 7.555 82,116 +1,310 0.02% 620,396
2018-05-10 2018-05-08 7.589 80,806 +7,862 0.02% 613,274
2018-05-08 2018-05-04 7.429 72,944 +8,736 0.02% 541,916
2018-05-04 2018-05-02 7.796 64,208 -1,310 0.02% 500,534
2018-05-03 2018-04-30 7.670 65,518 +17,471 0.02% 502,496
2018-04-30 2018-04-26 7.567 48,047 +8,736 0.01% 363,551
2018-04-27 2018-04-25 7.498 39,311 +15,288 0.01% 294,749
2018-04-25 2018-04-23 6.834 24,023 +1,310 0.01% 164,172
2018-04-20 2018-04-18 6.628 22,713 +17,472 0.01% 150,540
2018-04-16 2018-04-12 6.845 5,241 -3,495 0.00% 35,877
2018-04-12 2018-04-10 6.594 8,736 -1,310 0.00% 57,601
2018-04-11 2018-04-09 6.239 10,046 -8,736 0.00% 62,674
2018-04-09 2018-04-04 6.067 18,782 +10,483 0.00% 113,950
2018-04-06 2018-04-03 6.159 8,299 +1,747 0.00% 51,110
2018-03-29 2018-03-27 5.964 6,552 -4,368 0.00% 39,076
2018-03-27 2018-03-23 5.621 10,920 -8,736 0.00% 61,376
2018-03-26 2018-03-22 5.804 19,656 -5,241 0.00% 114,078
2018-03-23 2018-03-21 5.884 24,897 +5,241 0.01% 146,490
2018-03-20 2018-03-16 5.792 19,656 -873 0.00% 113,853
2018-03-19 2018-03-15 5.552 20,529 +8,736 0.01% 113,974
2018-03-13 2018-03-09 5.220 11,793 -3,931 0.00% 61,558
2018-03-12 2018-03-08 5.415 15,724 +1,310 0.00% 85,138
2018-03-07 2018-03-05 5.666 14,414 -4,368 0.00% 81,675
2018-03-01 2018-02-27 5.861 18,782 -2,184 0.00% 110,080
2018-02-28 2018-02-26 6.056 20,966 +8,299 0.01% 126,961
2018-02-22 2018-02-20 4.980 12,667 -34,943 0.00% 63,075
2018-02-21 2018-02-15 4.945 47,610 -31,449 0.01% 235,440
2018-02-12 2018-02-08 4.922 79,059 -20,529 0.02% 389,150
2018-02-09 2018-02-07 4.899 99,588 -437 0.02% 487,920
2018-01-10 2018-01-08 5.128 100,025 -873 0.03% 512,961
2018-01-05 2018-01-03 5.186 100,898 -437 0.03% 523,213
2017-12-22 2017-12-20 5.105 101,335 -3,058 0.03% 517,359
2017-12-20 2017-12-18 5.105 104,393 +87,358 0.03% 532,971
2017-12-19 2017-12-15 5.105 17,035 0.00% 86,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top