History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-10-13 | 2025-10-09 | 0.465 | 82,500 | +0 | 0.02% | 38,362 |
| 2025-10-10 | 2025-10-08 | 0.465 | 82,500 | +0 | 0.02% | 38,362 |
| 2025-10-09 | 2025-10-06 | 0.465 | 82,500 | +0 | 0.02% | 38,362 |
| 2025-10-08 | 2025-10-03 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-10-06 | 2025-10-02 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-10-03 | 2025-09-30 | 0.465 | 82,500 | +0 | 0.02% | 38,362 |
| 2025-10-02 | 2025-09-29 | 0.460 | 82,500 | +0 | 0.02% | 37,950 |
| 2025-09-30 | 2025-09-26 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-09-29 | 2025-09-25 | 0.465 | 82,500 | +0 | 0.02% | 38,362 |
| 2025-09-26 | 2025-09-24 | 0.475 | 82,500 | +0 | 0.02% | 39,188 |
| 2025-09-25 | 2025-09-23 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.485 | 82,500 | +0 | 0.02% | 40,012 |
| 2025-09-23 | 2025-09-19 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2025-09-22 | 2025-09-18 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2025-09-19 | 2025-09-17 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2025-09-17 | 2025-09-15 | 0.485 | 82,500 | +0 | 0.02% | 40,012 |
| 2025-09-16 | 2025-09-12 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2025-09-15 | 2025-09-11 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2025-09-12 | 2025-09-10 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2025-09-11 | 2025-09-09 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2025-09-10 | 2025-09-08 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2025-09-09 | 2025-09-05 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2025-09-08 | 2025-09-04 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2025-09-05 | 2025-09-03 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2025-09-04 | 2025-09-02 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2025-09-03 | 2025-09-01 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2025-09-02 | 2025-08-29 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-09-01 | 2025-08-28 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-08-29 | 2025-08-27 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-08-28 | 2025-08-26 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-08-27 | 2025-08-25 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-08-25 | 2025-08-21 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-08-22 | 2025-08-20 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2025-08-21 | 2025-08-19 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-08-20 | 2025-08-18 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-08-19 | 2025-08-15 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-08-18 | 2025-08-14 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-08-15 | 2025-08-13 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-08-14 | 2025-08-12 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-08-13 | 2025-08-11 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-08-12 | 2025-08-08 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-08-11 | 2025-08-07 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2025-08-08 | 2025-08-06 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-08-07 | 2025-08-05 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-08-06 | 2025-08-04 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-08-05 | 2025-08-01 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-08-04 | 2025-07-31 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2025-08-01 | 2025-07-30 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-07-31 | 2025-07-29 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-07-30 | 2025-07-28 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-07-29 | 2025-07-25 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2025-07-28 | 2025-07-24 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2025-07-25 | 2025-07-23 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2025-07-24 | 2025-07-22 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2025-07-23 | 2025-07-21 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-07-22 | 2025-07-18 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-07-21 | 2025-07-17 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-07-18 | 2025-07-16 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-07-17 | 2025-07-15 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-07-16 | 2025-07-14 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-07-15 | 2025-07-11 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-07-14 | 2025-07-10 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-07-11 | 2025-07-09 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-07-10 | 2025-07-08 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-07-09 | 2025-07-07 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-07-08 | 2025-07-04 | 0.425 | 82,500 | +0 | 0.02% | 35,062 |
| 2025-07-07 | 2025-07-03 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-07-04 | 2025-07-02 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-07-03 | 2025-06-30 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-07-02 | 2025-06-27 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-06-30 | 2025-06-26 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-06-27 | 2025-06-25 | 0.435 | 82,500 | +0 | 0.02% | 35,888 |
| 2025-06-26 | 2025-06-24 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-25 | 2025-06-23 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-06-24 | 2025-06-20 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-06-23 | 2025-06-19 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-20 | 2025-06-18 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-19 | 2025-06-17 | 0.435 | 82,500 | +0 | 0.02% | 35,888 |
| 2025-06-18 | 2025-06-16 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-06-17 | 2025-06-13 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-16 | 2025-06-12 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-06-13 | 2025-06-11 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-06-12 | 2025-06-10 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-11 | 2025-06-09 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-10 | 2025-06-06 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-09 | 2025-06-05 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-06 | 2025-06-04 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-06-05 | 2025-06-03 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-04 | 2025-06-02 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-03 | 2025-05-30 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-06-02 | 2025-05-29 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-05-30 | 2025-05-28 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-05-29 | 2025-05-27 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-05-28 | 2025-05-26 | 0.435 | 82,500 | +0 | 0.02% | 35,888 |
| 2025-05-27 | 2025-05-23 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-05-26 | 2025-05-22 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-05-23 | 2025-05-21 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-05-22 | 2025-05-20 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-05-21 | 2025-05-19 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-05-20 | 2025-05-16 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-05-19 | 2025-05-15 | 0.440 | 82,500 | +0 | 0.02% | 36,300 |
| 2025-05-16 | 2025-05-14 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-05-15 | 2025-05-13 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-05-14 | 2025-05-12 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-05-13 | 2025-05-09 | 0.435 | 82,500 | +0 | 0.02% | 35,888 |
| 2025-05-12 | 2025-05-08 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-05-09 | 2025-05-07 | 0.435 | 82,500 | +0 | 0.02% | 35,888 |
| 2025-05-08 | 2025-05-06 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-05-07 | 2025-05-02 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-05-06 | 2025-04-30 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-05-02 | 2025-04-29 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-04-30 | 2025-04-28 | 0.415 | 82,500 | +0 | 0.02% | 34,238 |
| 2025-04-29 | 2025-04-25 | 0.425 | 82,500 | +0 | 0.02% | 35,062 |
| 2025-04-28 | 2025-04-24 | 0.415 | 82,500 | +0 | 0.02% | 34,238 |
| 2025-04-25 | 2025-04-23 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-04-24 | 2025-04-22 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-04-23 | 2025-04-17 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-04-22 | 2025-04-16 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-04-17 | 2025-04-15 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-04-16 | 2025-04-14 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-04-15 | 2025-04-11 | 0.420 | 82,500 | +0 | 0.02% | 34,650 |
| 2025-04-14 | 2025-04-10 | 0.385 | 82,500 | +0 | 0.02% | 31,762 |
| 2025-04-11 | 2025-04-09 | 0.405 | 82,500 | +0 | 0.02% | 33,412 |
| 2025-04-10 | 2025-04-08 | 0.400 | 82,500 | +0 | 0.02% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 82,500 | +0 | 0.02% | 32,175 |
| 2025-04-08 | 2025-04-03 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2025-04-07 | 2025-04-02 | 0.460 | 82,500 | +0 | 0.02% | 37,950 |
| 2025-04-03 | 2025-04-01 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2025-04-02 | 2025-03-31 | 0.455 | 82,500 | +0 | 0.02% | 37,538 |
| 2025-04-01 | 2025-03-28 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-03-31 | 2025-03-27 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2025-03-28 | 2025-03-26 | 0.425 | 82,500 | +0 | 0.02% | 35,062 |
| 2025-03-27 | 2025-03-25 | 0.410 | 82,500 | +0 | 0.02% | 33,825 |
| 2025-03-26 | 2025-03-24 | 0.460 | 82,500 | +0 | 0.02% | 37,950 |
| 2025-03-25 | 2025-03-21 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-03-24 | 2025-03-20 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-03-21 | 2025-03-19 | 0.475 | 82,500 | +0 | 0.02% | 39,188 |
| 2025-03-20 | 2025-03-18 | 0.475 | 82,500 | +0 | 0.02% | 39,188 |
| 2025-03-19 | 2025-03-17 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.465 | 82,500 | +0 | 0.02% | 38,362 |
| 2025-03-17 | 2025-03-13 | 0.475 | 82,500 | +0 | 0.02% | 39,188 |
| 2025-03-14 | 2025-03-12 | 0.475 | 82,500 | +0 | 0.02% | 39,188 |
| 2025-03-13 | 2025-03-11 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-03-12 | 2025-03-10 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2025-03-11 | 2025-03-07 | 0.460 | 82,500 | +0 | 0.02% | 37,950 |
| 2025-03-10 | 2025-03-06 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2025-03-07 | 2025-03-05 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-03-06 | 2025-03-04 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-03-05 | 2025-03-03 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-03-04 | 2025-02-28 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-03-03 | 2025-02-27 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-02-28 | 2025-02-26 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-02-27 | 2025-02-25 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-02-26 | 2025-02-24 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-02-25 | 2025-02-21 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-02-24 | 2025-02-20 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-02-21 | 2025-02-19 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-02-20 | 2025-02-18 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-02-19 | 2025-02-17 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-02-18 | 2025-02-14 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-02-17 | 2025-02-13 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-02-14 | 2025-02-12 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-02-13 | 2025-02-11 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-02-12 | 2025-02-10 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-02-11 | 2025-02-07 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-02-10 | 2025-02-06 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-02-07 | 2025-02-05 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-02-05 | 2025-02-03 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-02-04 | 2025-01-28 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-02-03 | 2025-01-24 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2025-01-27 | 2025-01-23 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-01-24 | 2025-01-22 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-01-23 | 2025-01-21 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-01-22 | 2025-01-20 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-01-21 | 2025-01-17 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2025-01-20 | 2025-01-16 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2025-01-17 | 2025-01-15 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2025-01-16 | 2025-01-14 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-01-15 | 2025-01-13 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2025-01-14 | 2025-01-10 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-01-13 | 2025-01-09 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2025-01-10 | 2025-01-08 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2025-01-09 | 2025-01-07 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2025-01-07 | 2025-01-03 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2025-01-06 | 2025-01-02 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-01-03 | 2024-12-31 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-01-02 | 2024-12-27 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-12-30 | 2024-12-24 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-12-27 | 2024-12-20 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-20 | 2024-12-18 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-19 | 2024-12-17 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-18 | 2024-12-16 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2024-12-16 | 2024-12-12 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-12 | 2024-12-10 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-12-10 | 2024-12-06 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-12-09 | 2024-12-05 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-12-06 | 2024-12-04 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-12-05 | 2024-12-03 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-12-04 | 2024-12-02 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-12-03 | 2024-11-29 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-12-02 | 2024-11-28 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-11-29 | 2024-11-27 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-11-28 | 2024-11-26 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-11-27 | 2024-11-25 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-11-26 | 2024-11-22 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-11-25 | 2024-11-21 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-11-22 | 2024-11-20 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-11-21 | 2024-11-19 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-11-20 | 2024-11-18 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-11-19 | 2024-11-15 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-11-18 | 2024-11-14 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-11-15 | 2024-11-13 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-11-14 | 2024-11-12 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-11-13 | 2024-11-11 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2024-11-12 | 2024-11-08 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2024-11-11 | 2024-11-07 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2024-11-08 | 2024-11-06 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2024-11-06 | 2024-11-04 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2024-11-05 | 2024-11-01 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-11-04 | 2024-10-31 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2024-11-01 | 2024-10-30 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2024-10-31 | 2024-10-29 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2024-10-30 | 2024-10-28 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2024-10-29 | 2024-10-25 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2024-10-28 | 2024-10-24 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2024-10-25 | 2024-10-23 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2024-10-24 | 2024-10-22 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-10-23 | 2024-10-21 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-10-22 | 2024-10-18 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-10-21 | 2024-10-17 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-10-18 | 2024-10-16 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-10-17 | 2024-10-15 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-10-16 | 2024-10-14 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2024-10-15 | 2024-10-10 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2024-10-10 | 2024-10-08 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2024-10-09 | 2024-10-07 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2024-10-08 | 2024-10-04 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2024-10-07 | 2024-10-03 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2024-10-03 | 2024-09-30 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2024-10-02 | 2024-09-27 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-09-30 | 2024-09-26 | 0.485 | 82,500 | +0 | 0.02% | 40,012 |
| 2024-09-27 | 2024-09-25 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2024-09-26 | 2024-09-24 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2024-09-25 | 2024-09-23 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2024-09-24 | 2024-09-20 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-09-23 | 2024-09-19 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-09-20 | 2024-09-17 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-09-19 | 2024-09-16 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.475 | 82,500 | +0 | 0.02% | 39,188 |
| 2024-09-16 | 2024-09-12 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2024-09-13 | 2024-09-11 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2024-09-12 | 2024-09-10 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-09-11 | 2024-09-09 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-09-10 | 2024-09-05 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2024-09-09 | 2024-09-04 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-09-05 | 2024-09-03 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-09-04 | 2024-09-02 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-09-03 | 2024-08-30 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-09-02 | 2024-08-29 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-08-30 | 2024-08-28 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-08-29 | 2024-08-27 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-08-28 | 2024-08-26 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2024-08-27 | 2024-08-23 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-08-23 | 2024-08-21 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2024-08-22 | 2024-08-20 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2024-08-21 | 2024-08-19 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2024-08-20 | 2024-08-16 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2024-08-19 | 2024-08-15 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2024-08-16 | 2024-08-14 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2024-08-15 | 2024-08-13 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2024-08-14 | 2024-08-12 | 0.430 | 82,500 | +0 | 0.02% | 35,475 |
| 2024-08-13 | 2024-08-09 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2024-08-12 | 2024-08-08 | 0.445 | 82,500 | +0 | 0.02% | 36,712 |
| 2024-08-09 | 2024-08-07 | 0.450 | 82,500 | +0 | 0.02% | 37,125 |
| 2024-08-08 | 2024-08-06 | 0.465 | 82,500 | +0 | 0.02% | 38,362 |
| 2024-08-07 | 2024-08-05 | 0.470 | 82,500 | +0 | 0.02% | 38,775 |
| 2024-08-06 | 2024-08-02 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-08-01 | 2024-07-30 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2024-07-31 | 2024-07-29 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2024-07-30 | 2024-07-26 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2024-07-29 | 2024-07-25 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-26 | 2024-07-24 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-07-25 | 2024-07-23 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-07-24 | 2024-07-22 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-07-23 | 2024-07-19 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-07-22 | 2024-07-18 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2024-07-19 | 2024-07-17 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-15 | 2024-07-11 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-07-12 | 2024-07-10 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-07-11 | 2024-07-09 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-07-10 | 2024-07-08 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-07-09 | 2024-07-05 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-07-08 | 2024-07-04 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-05 | 2024-07-03 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-07-04 | 2024-07-02 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-03 | 2024-06-28 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-06-28 | 2024-06-26 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-06-27 | 2024-06-25 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-06-26 | 2024-06-24 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-06-25 | 2024-06-21 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-06-24 | 2024-06-20 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-06-21 | 2024-06-19 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-06-20 | 2024-06-18 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-06-19 | 2024-06-17 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-06-18 | 2024-06-14 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-06-17 | 2024-06-13 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-06-14 | 2024-06-12 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-06-13 | 2024-06-11 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-06-12 | 2024-06-07 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-06-11 | 2024-06-06 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-06-07 | 2024-06-05 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-06-06 | 2024-06-04 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-06-05 | 2024-06-03 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-06-04 | 2024-05-31 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-06-03 | 2024-05-30 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-05-31 | 2024-05-29 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-05-30 | 2024-05-28 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-05-29 | 2024-05-27 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-05-28 | 2024-05-24 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-05-27 | 2024-05-23 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-05-24 | 2024-05-22 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2024-05-23 | 2024-05-21 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-05-22 | 2024-05-20 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-05-21 | 2024-05-17 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-05-20 | 2024-05-16 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-05-17 | 2024-05-14 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-05-16 | 2024-05-13 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2024-05-14 | 2024-05-10 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-05-13 | 2024-05-09 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-05-10 | 2024-05-08 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-05-09 | 2024-05-07 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-05-08 | 2024-05-06 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-05-07 | 2024-05-03 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-05-06 | 2024-05-02 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-05-03 | 2024-04-30 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-05-02 | 2024-04-29 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-04-30 | 2024-04-26 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-04-29 | 2024-04-25 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-04-26 | 2024-04-24 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-04-25 | 2024-04-23 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-04-24 | 2024-04-22 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-04-23 | 2024-04-19 | 0.480 | 82,500 | +0 | 0.02% | 39,600 |
| 2024-04-22 | 2024-04-18 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-04-19 | 2024-04-17 | 0.495 | 82,500 | +0 | 0.02% | 40,838 |
| 2024-04-18 | 2024-04-16 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-04-17 | 2024-04-15 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-04-16 | 2024-04-12 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-04-15 | 2024-04-11 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-04-12 | 2024-04-10 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-04-11 | 2024-04-09 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2024-04-10 | 2024-04-08 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-04-09 | 2024-04-05 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-04-08 | 2024-04-03 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-04-05 | 2024-04-02 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-04-03 | 2024-03-28 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-04-02 | 2024-03-27 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-03-28 | 2024-03-26 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-03-27 | 2024-03-25 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-03-26 | 2024-03-22 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-03-25 | 2024-03-21 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2024-03-22 | 2024-03-20 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-03-21 | 2024-03-19 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2024-03-20 | 2024-03-18 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2024-03-19 | 2024-03-15 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-03-18 | 2024-03-14 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-03-15 | 2024-03-13 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-03-14 | 2024-03-12 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2024-03-13 | 2024-03-11 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-03-12 | 2024-03-08 | 0.590 | 82,500 | +0 | 0.02% | 48,675 |
| 2024-03-11 | 2024-03-07 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-03-08 | 2024-03-06 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-03-07 | 2024-03-05 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-03-06 | 2024-03-04 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2024-03-05 | 2024-03-01 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2024-03-04 | 2024-02-29 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-03-01 | 2024-02-28 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-02-29 | 2024-02-27 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-02-28 | 2024-02-26 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-02-27 | 2024-02-23 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-02-26 | 2024-02-22 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-02-23 | 2024-02-21 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-02-22 | 2024-02-20 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-02-21 | 2024-02-19 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-02-20 | 2024-02-16 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-02-19 | 2024-02-15 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-02-16 | 2024-02-14 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2024-02-15 | 2024-02-09 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-02-14 | 2024-02-07 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-02-08 | 2024-02-06 | 0.500 | 82,500 | +0 | 0.02% | 41,250 |
| 2024-02-07 | 2024-02-05 | 0.490 | 82,500 | +0 | 0.02% | 40,425 |
| 2024-02-06 | 2024-02-02 | 0.485 | 82,500 | +0 | 0.02% | 40,012 |
| 2024-02-05 | 2024-02-01 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-02-02 | 2024-01-31 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2024-02-01 | 2024-01-30 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-01-31 | 2024-01-29 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-01-30 | 2024-01-26 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2024-01-29 | 2024-01-25 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-26 | 2024-01-24 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-25 | 2024-01-23 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-24 | 2024-01-22 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-23 | 2024-01-19 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-01-22 | 2024-01-18 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2024-01-19 | 2024-01-17 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-01-18 | 2024-01-16 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-17 | 2024-01-15 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-16 | 2024-01-12 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-15 | 2024-01-11 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2024-01-12 | 2024-01-10 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-11 | 2024-01-09 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2024-01-10 | 2024-01-08 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-01-09 | 2024-01-05 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2024-01-08 | 2024-01-04 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-05 | 2024-01-03 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2024-01-04 | 2024-01-02 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-01-03 | 2023-12-29 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2024-01-02 | 2023-12-28 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2023-12-29 | 2023-12-27 | 0.510 | 82,500 | +0 | 0.02% | 42,075 |
| 2023-12-28 | 2023-12-22 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2023-12-27 | 2023-12-21 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2023-12-22 | 2023-12-20 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2023-12-21 | 2023-12-19 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2023-12-20 | 2023-12-18 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2023-12-19 | 2023-12-15 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2023-12-18 | 2023-12-14 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2023-12-15 | 2023-12-13 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2023-12-14 | 2023-12-12 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2023-12-13 | 2023-12-11 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2023-12-12 | 2023-12-08 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2023-12-11 | 2023-12-07 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2023-12-08 | 2023-12-06 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2023-12-07 | 2023-12-05 | 0.540 | 82,500 | +0 | 0.02% | 44,550 |
| 2023-12-06 | 2023-12-04 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2023-12-05 | 2023-12-01 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2023-12-04 | 2023-11-30 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2023-12-01 | 2023-11-29 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2023-11-30 | 2023-11-28 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2023-11-29 | 2023-11-27 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2023-11-28 | 2023-11-24 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2023-11-27 | 2023-11-23 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-11-24 | 2023-11-22 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2023-11-23 | 2023-11-21 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2023-11-22 | 2023-11-20 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2023-11-21 | 2023-11-17 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2023-11-20 | 2023-11-16 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2023-11-17 | 2023-11-15 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2023-11-16 | 2023-11-14 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2023-11-15 | 2023-11-13 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2023-11-14 | 2023-11-10 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-11-13 | 2023-11-09 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-11-10 | 2023-11-08 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2023-11-09 | 2023-11-07 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-11-08 | 2023-11-06 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-11-07 | 2023-11-03 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2023-11-06 | 2023-11-02 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2023-11-03 | 2023-11-01 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-11-02 | 2023-10-31 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2023-11-01 | 2023-10-30 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2023-10-31 | 2023-10-27 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-30 | 2023-10-26 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2023-10-27 | 2023-10-25 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2023-10-26 | 2023-10-24 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2023-10-25 | 2023-10-20 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2023-10-24 | 2023-10-19 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2023-10-20 | 2023-10-18 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2023-10-19 | 2023-10-17 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2023-10-18 | 2023-10-16 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-17 | 2023-10-13 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-16 | 2023-10-12 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-13 | 2023-10-11 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-12 | 2023-10-10 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-11 | 2023-10-09 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-10 | 2023-10-06 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2023-10-09 | 2023-10-05 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2023-10-06 | 2023-10-04 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2023-10-05 | 2023-10-03 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2023-10-04 | 2023-09-29 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-10-03 | 2023-09-28 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2023-09-29 | 2023-09-27 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2023-09-28 | 2023-09-26 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-27 | 2023-09-25 | 0.740 | 82,500 | +0 | 0.02% | 61,050 |
| 2023-09-26 | 2023-09-22 | 0.740 | 82,500 | +0 | 0.02% | 61,050 |
| 2023-09-25 | 2023-09-21 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-22 | 2023-09-20 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2023-09-21 | 2023-09-19 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-20 | 2023-09-18 | 0.740 | 82,500 | +0 | 0.02% | 61,050 |
| 2023-09-19 | 2023-09-15 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-18 | 2023-09-14 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-15 | 2023-09-13 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2023-09-14 | 2023-09-12 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-13 | 2023-09-11 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-12 | 2023-09-07 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-11 | 2023-09-06 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-07 | 2023-09-05 | 0.740 | 82,500 | +0 | 0.02% | 61,050 |
| 2023-09-06 | 2023-09-04 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2023-09-05 | 2023-08-31 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-09-04 | 2023-08-30 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-08-31 | 2023-08-29 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-08-30 | 2023-08-28 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-08-29 | 2023-08-25 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-08-28 | 2023-08-24 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-08-25 | 2023-08-23 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-08-24 | 2023-08-22 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2023-08-23 | 2023-08-21 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2023-08-22 | 2023-08-18 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2023-08-21 | 2023-08-17 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2023-08-18 | 2023-08-16 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2023-08-17 | 2023-08-15 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-08-16 | 2023-08-14 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-08-15 | 2023-08-11 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2023-08-14 | 2023-08-10 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-08-11 | 2023-08-09 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2023-08-10 | 2023-08-08 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-08-09 | 2023-08-07 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-08-08 | 2023-08-04 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-08-07 | 2023-08-03 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2023-08-04 | 2023-08-02 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2023-08-03 | 2023-08-01 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-08-02 | 2023-07-31 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-08-01 | 2023-07-28 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-07-28 | 2023-07-26 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-07-25 | 2023-07-21 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2023-07-24 | 2023-07-20 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-07-21 | 2023-07-19 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2023-07-20 | 2023-07-18 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-07-19 | 2023-07-14 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-07-18 | 2023-07-13 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-07-14 | 2023-07-12 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-07-13 | 2023-07-11 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-07-12 | 2023-07-10 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-07-11 | 2023-07-07 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-07-10 | 2023-07-06 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-07-07 | 2023-07-05 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-07-06 | 2023-07-04 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-07-05 | 2023-07-03 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-07-04 | 2023-06-30 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-07-03 | 2023-06-29 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-06-30 | 2023-06-28 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-06-29 | 2023-06-27 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-06-28 | 2023-06-26 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-06-27 | 2023-06-23 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-06-26 | 2023-06-21 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-06-23 | 2023-06-20 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-06-21 | 2023-06-19 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-06-20 | 2023-06-16 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-06-15 | 2023-06-13 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-06-14 | 2023-06-12 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-06-13 | 2023-06-09 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2023-06-12 | 2023-06-08 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2023-06-09 | 2023-06-07 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-06-08 | 2023-06-06 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2023-06-07 | 2023-06-05 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2023-06-06 | 2023-06-02 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2023-06-05 | 2023-06-01 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2023-06-02 | 2023-05-31 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2023-06-01 | 2023-05-30 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-05-31 | 2023-05-29 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2023-05-30 | 2023-05-25 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-05-29 | 2023-05-24 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-05-25 | 2023-05-23 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-05-24 | 2023-05-22 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-05-23 | 2023-05-19 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-05-22 | 2023-05-18 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-05-19 | 2023-05-17 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2023-05-18 | 2023-05-16 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2023-05-17 | 2023-05-15 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-05-16 | 2023-05-12 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2023-05-15 | 2023-05-11 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-05-12 | 2023-05-10 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-05-11 | 2023-05-09 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-05-10 | 2023-05-08 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-05-09 | 2023-05-05 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-05-08 | 2023-05-04 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-05-05 | 2023-05-03 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-05-04 | 2023-05-02 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-05-03 | 2023-04-28 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-05-02 | 2023-04-27 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-04-28 | 2023-04-26 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-04-27 | 2023-04-25 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2023-04-26 | 2023-04-24 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-04-25 | 2023-04-21 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-04-24 | 2023-04-20 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-04-21 | 2023-04-19 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-04-20 | 2023-04-18 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2023-04-19 | 2023-04-17 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-04-18 | 2023-04-14 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2023-04-17 | 2023-04-13 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-04-14 | 2023-04-12 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2023-04-13 | 2023-04-11 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2023-04-12 | 2023-04-06 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2023-04-11 | 2023-04-04 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2023-04-06 | 2023-04-03 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-04-04 | 2023-03-31 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-04-03 | 2023-03-30 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-03-31 | 2023-03-29 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-03-30 | 2023-03-28 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-03-29 | 2023-03-27 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-03-28 | 2023-03-24 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-03-27 | 2023-03-23 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-03-24 | 2023-03-22 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2023-03-23 | 2023-03-21 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2023-03-22 | 2023-03-20 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2023-03-20 | 2023-03-16 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2023-03-17 | 2023-03-15 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2023-03-16 | 2023-03-14 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2023-03-15 | 2023-03-13 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2023-03-14 | 2023-03-10 | 0.870 | 82,500 | +0 | 0.02% | 71,775 |
| 2023-03-13 | 2023-03-09 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2023-03-10 | 2023-03-08 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2023-03-09 | 2023-03-07 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2023-03-08 | 2023-03-06 | 0.890 | 82,500 | +0 | 0.02% | 73,425 |
| 2023-03-07 | 2023-03-03 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2023-03-06 | 2023-03-02 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2023-03-03 | 2023-03-01 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2023-03-02 | 2023-02-28 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2023-03-01 | 2023-02-27 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2023-02-28 | 2023-02-24 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2023-02-27 | 2023-02-23 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2023-02-24 | 2023-02-22 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2023-02-23 | 2023-02-21 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2023-02-22 | 2023-02-20 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2023-02-21 | 2023-02-17 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2023-02-20 | 2023-02-16 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2023-02-17 | 2023-02-15 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2023-02-16 | 2023-02-14 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2023-02-15 | 2023-02-13 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2023-02-14 | 2023-02-10 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2023-02-13 | 2023-02-09 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2023-02-10 | 2023-02-08 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2023-02-09 | 2023-02-07 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2023-02-08 | 2023-02-06 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2023-02-07 | 2023-02-03 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2023-02-06 | 2023-02-02 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2023-02-03 | 2023-02-01 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2023-02-02 | 2023-01-31 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2023-02-01 | 2023-01-30 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2023-01-31 | 2023-01-27 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2023-01-30 | 2023-01-26 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2023-01-27 | 2023-01-20 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2023-01-26 | 2023-01-19 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2023-01-20 | 2023-01-18 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2023-01-19 | 2023-01-17 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2023-01-18 | 2023-01-16 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2023-01-17 | 2023-01-13 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2023-01-16 | 2023-01-12 | 0.870 | 82,500 | +0 | 0.02% | 71,775 |
| 2023-01-13 | 2023-01-11 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2023-01-12 | 2023-01-10 | 0.890 | 82,500 | +0 | 0.02% | 73,425 |
| 2023-01-11 | 2023-01-09 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2023-01-10 | 2023-01-06 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2023-01-09 | 2023-01-05 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2023-01-06 | 2023-01-04 | 0.870 | 82,500 | +0 | 0.02% | 71,775 |
| 2023-01-05 | 2023-01-03 | 0.870 | 82,500 | +0 | 0.02% | 71,775 |
| 2023-01-04 | 2022-12-30 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2023-01-03 | 2022-12-29 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-12-30 | 2022-12-28 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-12-29 | 2022-12-23 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2022-12-28 | 2022-12-22 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2022-12-23 | 2022-12-21 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2022-12-22 | 2022-12-20 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2022-12-21 | 2022-12-19 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-12-20 | 2022-12-16 | 0.870 | 82,500 | +0 | 0.02% | 71,775 |
| 2022-12-19 | 2022-12-15 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-12-16 | 2022-12-14 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2022-12-15 | 2022-12-13 | 0.870 | 82,500 | +0 | 0.02% | 71,775 |
| 2022-12-14 | 2022-12-12 | 0.890 | 82,500 | +0 | 0.02% | 73,425 |
| 2022-12-13 | 2022-12-09 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2022-12-12 | 2022-12-08 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2022-12-09 | 2022-12-07 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2022-12-08 | 2022-12-06 | 0.750 | 82,500 | +0 | 0.02% | 61,875 |
| 2022-12-07 | 2022-12-05 | 0.760 | 82,500 | +0 | 0.02% | 62,700 |
| 2022-12-06 | 2022-12-02 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2022-12-05 | 2022-12-01 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2022-12-02 | 2022-11-30 | 0.740 | 82,500 | +0 | 0.02% | 61,050 |
| 2022-12-01 | 2022-11-29 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2022-11-30 | 2022-11-28 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2022-11-29 | 2022-11-25 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2022-11-28 | 2022-11-24 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2022-11-25 | 2022-11-23 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2022-11-24 | 2022-11-22 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2022-11-23 | 2022-11-21 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2022-11-22 | 2022-11-18 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2022-11-21 | 2022-11-17 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2022-11-18 | 2022-11-16 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2022-11-17 | 2022-11-15 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2022-11-16 | 2022-11-14 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2022-11-15 | 2022-11-11 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2022-11-14 | 2022-11-10 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2022-11-11 | 2022-11-09 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2022-11-10 | 2022-11-08 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2022-11-09 | 2022-11-07 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2022-11-08 | 2022-11-04 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2022-11-07 | 2022-11-03 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2022-11-04 | 2022-11-02 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2022-11-03 | 2022-11-01 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2022-11-02 | 2022-10-31 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2022-11-01 | 2022-10-28 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2022-10-31 | 2022-10-27 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2022-10-28 | 2022-10-26 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2022-10-27 | 2022-10-25 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2022-10-26 | 2022-10-24 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2022-10-25 | 2022-10-21 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2022-10-24 | 2022-10-20 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2022-10-21 | 2022-10-19 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2022-10-20 | 2022-10-18 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2022-10-19 | 2022-10-17 | 0.790 | 82,500 | +0 | 0.02% | 65,175 |
| 2022-10-18 | 2022-10-14 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2022-10-17 | 2022-10-13 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2022-10-14 | 2022-10-12 | 0.800 | 82,500 | +0 | 0.02% | 66,000 |
| 2022-10-13 | 2022-10-11 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2022-10-12 | 2022-10-10 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2022-10-11 | 2022-10-07 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2022-10-10 | 2022-10-06 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2022-10-07 | 2022-10-05 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2022-10-06 | 2022-10-03 | 0.820 | 82,500 | +0 | 0.02% | 67,650 |
| 2022-10-05 | 2022-09-30 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2022-10-03 | 2022-09-29 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2022-09-30 | 2022-09-28 | 0.890 | 82,500 | +0 | 0.02% | 73,425 |
| 2022-09-29 | 2022-09-27 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2022-09-28 | 2022-09-26 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-09-27 | 2022-09-23 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2022-09-26 | 2022-09-22 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-09-23 | 2022-09-21 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-09-22 | 2022-09-20 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-09-21 | 2022-09-19 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-09-20 | 2022-09-16 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-09-19 | 2022-09-15 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-09-16 | 2022-09-14 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-09-15 | 2022-09-13 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-09-14 | 2022-09-09 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-09-13 | 2022-09-08 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2022-09-09 | 2022-09-07 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2022-09-08 | 2022-09-06 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-09-07 | 2022-09-05 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2022-09-06 | 2022-09-02 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2022-09-05 | 2022-09-01 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-09-02 | 2022-08-31 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-09-01 | 2022-08-30 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-08-31 | 2022-08-29 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2022-08-30 | 2022-08-26 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2022-08-29 | 2022-08-25 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-08-26 | 2022-08-24 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-08-25 | 2022-08-23 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-08-24 | 2022-08-22 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2022-08-23 | 2022-08-19 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-08-22 | 2022-08-18 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-08-19 | 2022-08-17 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2022-08-18 | 2022-08-16 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-08-17 | 2022-08-15 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-08-16 | 2022-08-12 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-08-15 | 2022-08-11 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-08-12 | 2022-08-10 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-08-11 | 2022-08-09 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-08-10 | 2022-08-08 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-08-09 | 2022-08-05 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2022-08-08 | 2022-08-04 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-08-05 | 2022-08-03 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2022-08-04 | 2022-08-02 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2022-08-03 | 2022-08-01 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-08-02 | 2022-07-29 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-08-01 | 2022-07-28 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-07-29 | 2022-07-27 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-07-28 | 2022-07-26 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-07-27 | 2022-07-25 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-07-26 | 2022-07-22 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-07-25 | 2022-07-21 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-07-22 | 2022-07-20 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-07-21 | 2022-07-19 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2022-07-20 | 2022-07-18 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-07-19 | 2022-07-15 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-07-18 | 2022-07-14 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-07-15 | 2022-07-13 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2022-07-14 | 2022-07-12 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-07-13 | 2022-07-11 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-07-12 | 2022-07-08 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2022-07-11 | 2022-07-07 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-07-08 | 2022-07-06 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-07-07 | 2022-07-05 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-07-06 | 2022-07-04 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-07-05 | 2022-06-30 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-07-04 | 2022-06-29 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-06-30 | 2022-06-28 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2022-06-29 | 2022-06-27 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-06-28 | 2022-06-24 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-06-27 | 2022-06-23 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-06-24 | 2022-06-22 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-06-23 | 2022-06-21 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-06-22 | 2022-06-20 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2022-06-21 | 2022-06-17 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2022-06-20 | 2022-06-16 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2022-06-17 | 2022-06-15 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2022-06-16 | 2022-06-14 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2022-06-15 | 2022-06-13 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2022-06-14 | 2022-06-10 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2022-06-13 | 2022-06-09 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2022-06-10 | 2022-06-08 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-06-09 | 2022-06-07 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-06-08 | 2022-06-06 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-06-07 | 2022-06-02 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-06-06 | 2022-06-01 | 1.030 | 82,500 | +0 | 0.02% | 84,975 |
| 2022-06-02 | 2022-05-31 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-06-01 | 2022-05-30 | 1.030 | 82,500 | +0 | 0.02% | 84,975 |
| 2022-05-31 | 2022-05-27 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-05-30 | 2022-05-26 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2022-05-27 | 2022-05-25 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2022-05-26 | 2022-05-24 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2022-05-25 | 2022-05-23 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2022-05-24 | 2022-05-20 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2022-05-23 | 2022-05-19 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-05-20 | 2022-05-18 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2022-05-19 | 2022-05-17 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2022-05-18 | 2022-05-16 | 0.890 | 82,500 | +0 | 0.02% | 73,425 |
| 2022-05-17 | 2022-05-13 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-05-16 | 2022-05-12 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2022-05-13 | 2022-05-11 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2022-05-12 | 2022-05-10 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-05-11 | 2022-05-06 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2022-05-10 | 2022-05-05 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2022-05-06 | 2022-05-04 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2022-05-05 | 2022-05-03 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2022-05-04 | 2022-04-29 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2022-05-03 | 2022-04-28 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2022-04-29 | 2022-04-27 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2022-04-28 | 2022-04-26 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2022-04-27 | 2022-04-25 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-04-26 | 2022-04-22 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-04-25 | 2022-04-21 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-04-22 | 2022-04-20 | 1.040 | 82,500 | +0 | 0.02% | 85,800 |
| 2022-04-21 | 2022-04-19 | 1.050 | 82,500 | +0 | 0.02% | 86,625 |
| 2022-04-20 | 2022-04-14 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-04-19 | 2022-04-13 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2022-04-14 | 2022-04-12 | 0.950 | 82,500 | +0 | 0.02% | 78,375 |
| 2022-04-13 | 2022-04-11 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2022-04-12 | 2022-04-08 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2022-04-11 | 2022-04-07 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2022-04-08 | 2022-04-06 | 1.040 | 82,500 | +0 | 0.02% | 85,800 |
| 2022-04-07 | 2022-04-04 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2022-04-06 | 2022-04-01 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-04-04 | 2022-03-31 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2022-04-01 | 2022-03-30 | 1.010 | 82,500 | +0 | 0.02% | 83,325 |
| 2022-03-31 | 2022-03-29 | 1.030 | 82,500 | +0 | 0.02% | 84,975 |
| 2022-03-30 | 2022-03-28 | 1.050 | 82,500 | +0 | 0.02% | 86,625 |
| 2022-03-29 | 2022-03-25 | 1.190 | 82,500 | +0 | 0.02% | 98,175 |
| 2022-03-28 | 2022-03-24 | 1.250 | 82,500 | +0 | 0.02% | 103,125 |
| 2022-03-25 | 2022-03-23 | 1.220 | 82,500 | +0 | 0.02% | 100,650 |
| 2022-03-24 | 2022-03-22 | 1.250 | 82,500 | +0 | 0.02% | 103,125 |
| 2022-03-23 | 2022-03-21 | 1.240 | 82,500 | +0 | 0.02% | 102,300 |
| 2022-03-22 | 2022-03-18 | 1.260 | 82,500 | +0 | 0.02% | 103,950 |
| 2022-03-21 | 2022-03-17 | 1.260 | 82,500 | +0 | 0.02% | 103,950 |
| 2022-03-18 | 2022-03-16 | 1.150 | 82,500 | +0 | 0.02% | 94,875 |
| 2022-03-17 | 2022-03-15 | 1.070 | 82,500 | +0 | 0.02% | 88,275 |
| 2022-03-16 | 2022-03-14 | 1.120 | 82,500 | +0 | 0.02% | 92,400 |
| 2022-03-15 | 2022-03-11 | 1.250 | 82,500 | +0 | 0.02% | 103,125 |
| 2022-03-14 | 2022-03-10 | 1.260 | 82,500 | +0 | 0.02% | 103,950 |
| 2022-03-11 | 2022-03-09 | 1.240 | 82,500 | +0 | 0.02% | 102,300 |
| 2022-03-10 | 2022-03-08 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2022-03-09 | 2022-03-07 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2022-03-08 | 2022-03-04 | 1.330 | 82,500 | +0 | 0.02% | 109,725 |
| 2022-03-07 | 2022-03-03 | 1.350 | 82,500 | +0 | 0.02% | 111,375 |
| 2022-03-04 | 2022-03-02 | 1.340 | 82,500 | +0 | 0.02% | 110,550 |
| 2022-03-03 | 2022-03-01 | 1.360 | 82,500 | +0 | 0.02% | 112,200 |
| 2022-03-02 | 2022-02-28 | 1.400 | 82,500 | +0 | 0.02% | 115,500 |
| 2022-03-01 | 2022-02-25 | 1.450 | 82,500 | +0 | 0.02% | 119,625 |
| 2022-02-28 | 2022-02-24 | 1.410 | 82,500 | +0 | 0.02% | 116,325 |
| 2022-02-25 | 2022-02-23 | 1.450 | 82,500 | +0 | 0.02% | 119,625 |
| 2022-02-24 | 2022-02-22 | 1.520 | 82,500 | +0 | 0.02% | 125,400 |
| 2022-02-23 | 2022-02-21 | 1.550 | 82,500 | +0 | 0.02% | 127,875 |
| 2022-02-22 | 2022-02-18 | 1.640 | 82,500 | +0 | 0.02% | 135,300 |
| 2022-02-21 | 2022-02-17 | 1.560 | 82,500 | +0 | 0.02% | 128,700 |
| 2022-02-18 | 2022-02-16 | 1.570 | 82,500 | +0 | 0.02% | 129,525 |
| 2022-02-17 | 2022-02-15 | 1.590 | 82,500 | +0 | 0.02% | 131,175 |
| 2022-02-16 | 2022-02-14 | 1.580 | 82,500 | +0 | 0.02% | 130,350 |
| 2022-02-15 | 2022-02-11 | 1.630 | 82,500 | +0 | 0.02% | 134,475 |
| 2022-02-14 | 2022-02-10 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2022-02-11 | 2022-02-09 | 1.570 | 82,500 | +0 | 0.02% | 129,525 |
| 2022-02-10 | 2022-02-08 | 1.420 | 82,500 | +0 | 0.02% | 117,150 |
| 2022-02-09 | 2022-02-07 | 1.410 | 82,500 | +0 | 0.02% | 116,325 |
| 2022-02-08 | 2022-02-04 | 1.420 | 82,500 | +0 | 0.02% | 117,150 |
| 2022-02-07 | 2022-01-31 | 1.400 | 82,500 | +0 | 0.02% | 115,500 |
| 2022-02-04 | 2022-01-27 | 1.380 | 82,500 | +0 | 0.02% | 113,850 |
| 2022-01-28 | 2022-01-26 | 1.350 | 82,500 | +0 | 0.02% | 111,375 |
| 2022-01-27 | 2022-01-25 | 1.390 | 82,500 | +0 | 0.02% | 114,675 |
| 2022-01-26 | 2022-01-24 | 1.380 | 82,500 | +0 | 0.02% | 113,850 |
| 2022-01-25 | 2022-01-21 | 1.380 | 82,500 | +0 | 0.02% | 113,850 |
| 2022-01-24 | 2022-01-20 | 1.400 | 82,500 | +0 | 0.02% | 115,500 |
| 2022-01-21 | 2022-01-19 | 1.390 | 82,500 | +0 | 0.02% | 114,675 |
| 2022-01-20 | 2022-01-18 | 1.380 | 82,500 | +0 | 0.02% | 113,850 |
| 2022-01-19 | 2022-01-17 | 1.370 | 82,500 | +0 | 0.02% | 113,025 |
| 2022-01-18 | 2022-01-14 | 1.380 | 82,500 | +0 | 0.02% | 113,850 |
| 2022-01-17 | 2022-01-13 | 1.380 | 82,500 | +0 | 0.02% | 113,850 |
| 2022-01-14 | 2022-01-12 | 1.400 | 82,500 | +0 | 0.02% | 115,500 |
| 2022-01-13 | 2022-01-11 | 1.440 | 82,500 | +0 | 0.02% | 118,800 |
| 2022-01-12 | 2022-01-10 | 1.400 | 82,500 | +0 | 0.02% | 115,500 |
| 2022-01-11 | 2022-01-07 | 1.370 | 82,500 | +0 | 0.02% | 113,025 |
| 2022-01-10 | 2022-01-06 | 1.360 | 82,500 | +0 | 0.02% | 112,200 |
| 2022-01-07 | 2022-01-05 | 1.390 | 82,500 | +0 | 0.02% | 114,675 |
| 2022-01-06 | 2022-01-04 | 1.440 | 82,500 | +0 | 0.02% | 118,800 |
| 2022-01-05 | 2022-01-03 | 1.410 | 82,500 | +0 | 0.02% | 116,325 |
| 2022-01-04 | 2021-12-31 | 1.350 | 82,500 | +0 | 0.02% | 111,375 |
| 2022-01-03 | 2021-12-29 | 1.390 | 82,500 | +0 | 0.02% | 114,675 |
| 2021-12-30 | 2021-12-28 | 1.410 | 82,500 | +0 | 0.02% | 116,325 |
| 2021-12-29 | 2021-12-24 | 1.400 | 82,500 | +0 | 0.02% | 115,500 |
| 2021-12-28 | 2021-12-22 | 1.440 | 82,500 | +0 | 0.02% | 118,800 |
| 2021-12-23 | 2021-12-21 | 1.430 | 82,500 | +0 | 0.02% | 117,975 |
| 2021-12-22 | 2021-12-20 | 1.390 | 82,500 | +0 | 0.02% | 114,675 |
| 2021-12-21 | 2021-12-17 | 1.430 | 82,500 | +0 | 0.02% | 117,975 |
| 2021-12-20 | 2021-12-16 | 1.460 | 82,500 | +0 | 0.02% | 120,450 |
| 2021-12-17 | 2021-12-15 | 1.430 | 82,500 | +0 | 0.02% | 117,975 |
| 2021-12-16 | 2021-12-14 | 1.500 | 82,500 | +0 | 0.02% | 123,750 |
| 2021-12-15 | 2021-12-13 | 1.560 | 82,500 | +0 | 0.02% | 128,700 |
| 2021-12-14 | 2021-12-10 | 1.610 | 82,500 | +0 | 0.02% | 132,825 |
| 2021-12-13 | 2021-12-09 | 1.580 | 82,500 | +0 | 0.02% | 130,350 |
| 2021-12-10 | 2021-12-08 | 1.550 | 82,500 | +0 | 0.02% | 127,875 |
| 2021-12-09 | 2021-12-07 | 1.580 | 82,500 | +0 | 0.02% | 130,350 |
| 2021-12-08 | 2021-12-06 | 1.540 | 82,500 | +0 | 0.02% | 127,050 |
| 2021-12-07 | 2021-12-03 | 1.530 | 82,500 | +0 | 0.02% | 126,225 |
| 2021-12-06 | 2021-12-02 | 1.610 | 82,500 | +0 | 0.02% | 132,825 |
| 2021-12-03 | 2021-12-01 | 1.650 | 82,500 | +0 | 0.02% | 136,125 |
| 2021-12-02 | 2021-11-30 | 1.330 | 82,500 | +0 | 0.02% | 109,725 |
| 2021-12-01 | 2021-11-29 | 1.350 | 82,500 | +0 | 0.02% | 111,375 |
| 2021-11-30 | 2021-11-26 | 1.430 | 82,500 | +0 | 0.02% | 117,975 |
| 2021-11-29 | 2021-11-25 | 1.500 | 82,500 | +0 | 0.02% | 123,750 |
| 2021-11-26 | 2021-11-24 | 1.510 | 82,500 | +0 | 0.02% | 124,575 |
| 2021-11-25 | 2021-11-23 | 1.560 | 82,500 | +0 | 0.02% | 128,700 |
| 2021-11-24 | 2021-11-22 | 1.520 | 82,500 | +0 | 0.02% | 125,400 |
| 2021-11-23 | 2021-11-19 | 1.570 | 82,500 | +0 | 0.02% | 129,525 |
| 2021-11-22 | 2021-11-18 | 1.610 | 82,500 | +0 | 0.02% | 132,825 |
| 2021-11-19 | 2021-11-17 | 1.650 | 82,500 | +0 | 0.02% | 136,125 |
| 2021-11-18 | 2021-11-16 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2021-11-17 | 2021-11-15 | 1.680 | 82,500 | +0 | 0.02% | 138,600 |
| 2021-11-16 | 2021-11-12 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2021-11-15 | 2021-11-11 | 1.820 | 82,500 | +0 | 0.02% | 150,150 |
| 2021-11-12 | 2021-11-10 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2021-11-11 | 2021-11-09 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2021-11-10 | 2021-11-08 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2021-11-09 | 2021-11-05 | 1.870 | 82,500 | +0 | 0.02% | 154,275 |
| 2021-11-08 | 2021-11-04 | 1.880 | 82,500 | +0 | 0.02% | 155,100 |
| 2021-11-05 | 2021-11-03 | 1.900 | 82,500 | +0 | 0.02% | 156,750 |
| 2021-11-04 | 2021-11-02 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2021-11-03 | 2021-11-01 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2021-11-02 | 2021-10-29 | 1.970 | 82,500 | +0 | 0.02% | 162,525 |
| 2021-11-01 | 2021-10-28 | 2.000 | 82,500 | +0 | 0.02% | 165,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 82,500 | +0 | 0.02% | 165,825 |
| 2021-10-28 | 2021-10-26 | 2.020 | 82,500 | +0 | 0.02% | 166,650 |
| 2021-10-27 | 2021-10-25 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2021-10-26 | 2021-10-22 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2021-10-25 | 2021-10-21 | 2.010 | 82,500 | +0 | 0.02% | 165,825 |
| 2021-10-22 | 2021-10-20 | 2.050 | 82,500 | +0 | 0.02% | 169,125 |
| 2021-10-21 | 2021-10-19 | 2.060 | 82,500 | +0 | 0.02% | 169,950 |
| 2021-10-20 | 2021-10-18 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2021-10-19 | 2021-10-15 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2021-10-18 | 2021-10-12 | 2.010 | 82,500 | +0 | 0.02% | 165,825 |
| 2021-10-15 | 2021-10-11 | 2.020 | 82,500 | +0 | 0.02% | 166,650 |
| 2021-10-12 | 2021-10-08 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2021-10-11 | 2021-10-07 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2021-10-08 | 2021-10-06 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2021-10-07 | 2021-10-05 | 2.070 | 82,500 | +0 | 0.02% | 170,775 |
| 2021-10-06 | 2021-10-04 | 2.010 | 82,500 | +0 | 0.02% | 165,825 |
| 2021-10-05 | 2021-09-30 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2021-10-04 | 2021-09-29 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2021-09-30 | 2021-09-28 | 2.080 | 82,500 | +0 | 0.02% | 171,600 |
| 2021-09-29 | 2021-09-27 | 2.060 | 82,500 | +0 | 0.02% | 169,950 |
| 2021-09-28 | 2021-09-24 | 2.140 | 82,500 | +0 | 0.02% | 176,550 |
| 2021-09-27 | 2021-09-23 | 2.180 | 82,500 | +0 | 0.02% | 179,850 |
| 2021-09-24 | 2021-09-21 | 2.160 | 82,500 | +0 | 0.02% | 178,200 |
| 2021-09-23 | 2021-09-20 | 2.100 | 82,500 | +0 | 0.02% | 173,250 |
| 2021-09-21 | 2021-09-17 | 2.200 | 82,500 | +0 | 0.02% | 181,500 |
| 2021-09-20 | 2021-09-16 | 2.200 | 82,500 | +0 | 0.02% | 181,500 |
| 2021-09-17 | 2021-09-15 | 2.230 | 82,500 | +0 | 0.02% | 183,975 |
| 2021-09-16 | 2021-09-14 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2021-09-15 | 2021-09-13 | 2.410 | 82,500 | +0 | 0.02% | 198,825 |
| 2021-09-14 | 2021-09-10 | 2.500 | 82,500 | +0 | 0.02% | 206,250 |
| 2021-09-13 | 2021-09-09 | 2.410 | 82,500 | +0 | 0.02% | 198,825 |
| 2021-09-10 | 2021-09-08 | 2.640 | 82,500 | +0 | 0.02% | 217,800 |
| 2021-09-09 | 2021-09-07 | 2.650 | 82,500 | +0 | 0.02% | 218,625 |
| 2021-09-08 | 2021-09-06 | 2.450 | 82,500 | +0 | 0.02% | 202,125 |
| 2021-09-07 | 2021-09-03 | 2.330 | 82,500 | +0 | 0.02% | 192,225 |
| 2021-09-06 | 2021-09-02 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2021-09-03 | 2021-09-01 | 2.270 | 82,500 | +0 | 0.02% | 187,275 |
| 2021-09-02 | 2021-08-31 | 2.370 | 82,500 | +0 | 0.02% | 195,525 |
| 2021-09-01 | 2021-08-30 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2021-08-31 | 2021-08-27 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2021-08-30 | 2021-08-26 | 2.190 | 82,500 | +0 | 0.02% | 180,675 |
| 2021-08-27 | 2021-08-25 | 2.210 | 82,500 | +0 | 0.02% | 182,325 |
| 2021-08-26 | 2021-08-24 | 2.120 | 82,500 | +0 | 0.02% | 174,900 |
| 2021-08-25 | 2021-08-23 | 2.090 | 82,500 | +0 | 0.02% | 172,425 |
| 2021-08-24 | 2021-08-20 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2021-08-23 | 2021-08-19 | 2.010 | 82,500 | +0 | 0.02% | 165,825 |
| 2021-08-20 | 2021-08-18 | 2.050 | 82,500 | +0 | 0.02% | 169,125 |
| 2021-08-19 | 2021-08-17 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2021-08-18 | 2021-08-16 | 2.070 | 82,500 | +0 | 0.02% | 170,775 |
| 2021-08-17 | 2021-08-13 | 2.090 | 82,500 | +0 | 0.02% | 172,425 |
| 2021-08-16 | 2021-08-12 | 2.080 | 82,500 | +0 | 0.02% | 171,600 |
| 2021-08-13 | 2021-08-11 | 2.130 | 82,500 | +0 | 0.02% | 175,725 |
| 2021-08-12 | 2021-08-10 | 2.140 | 82,500 | +0 | 0.02% | 176,550 |
| 2021-08-11 | 2021-08-09 | 2.140 | 82,500 | +0 | 0.02% | 176,550 |
| 2021-08-10 | 2021-08-06 | 2.170 | 82,500 | +0 | 0.02% | 179,025 |
| 2021-08-09 | 2021-08-05 | 2.150 | 82,500 | +0 | 0.02% | 177,375 |
| 2021-08-06 | 2021-08-04 | 2.170 | 82,500 | +0 | 0.02% | 179,025 |
| 2021-08-05 | 2021-08-03 | 2.270 | 82,500 | +0 | 0.02% | 187,275 |
| 2021-08-04 | 2021-08-02 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2021-08-03 | 2021-07-30 | 2.090 | 82,500 | +0 | 0.02% | 172,425 |
| 2021-08-02 | 2021-07-29 | 2.010 | 82,500 | +0 | 0.02% | 165,825 |
| 2021-07-30 | 2021-07-28 | 1.980 | 82,500 | +0 | 0.02% | 163,350 |
| 2021-07-29 | 2021-07-27 | 2.000 | 82,500 | +0 | 0.02% | 165,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 82,500 | +0 | 0.02% | 172,425 |
| 2021-07-27 | 2021-07-23 | 2.170 | 82,500 | +0 | 0.02% | 179,025 |
| 2021-07-26 | 2021-07-22 | 2.300 | 82,500 | +0 | 0.02% | 189,750 |
| 2021-07-23 | 2021-07-21 | 2.120 | 82,500 | +0 | 0.02% | 174,900 |
| 2021-07-22 | 2021-07-20 | 2.140 | 82,500 | +0 | 0.02% | 176,550 |
| 2021-07-21 | 2021-07-19 | 2.180 | 82,500 | +0 | 0.02% | 179,850 |
| 2021-07-20 | 2021-07-16 | 2.230 | 82,500 | +0 | 0.02% | 183,975 |
| 2021-07-19 | 2021-07-15 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2021-07-16 | 2021-07-14 | 2.270 | 82,500 | +0 | 0.02% | 187,275 |
| 2021-07-15 | 2021-07-13 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2021-07-14 | 2021-07-12 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2021-07-13 | 2021-07-09 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2021-07-12 | 2021-07-08 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2021-07-09 | 2021-07-07 | 2.350 | 82,500 | +0 | 0.02% | 193,875 |
| 2021-07-08 | 2021-07-06 | 2.340 | 82,500 | +0 | 0.02% | 193,050 |
| 2021-07-07 | 2021-07-05 | 2.350 | 82,500 | +0 | 0.02% | 193,875 |
| 2021-07-06 | 2021-07-02 | 2.370 | 82,500 | +0 | 0.02% | 195,525 |
| 2021-07-05 | 2021-06-30 | 2.400 | 82,500 | +0 | 0.02% | 198,000 |
| 2021-07-02 | 2021-06-29 | 2.420 | 82,500 | +0 | 0.02% | 199,650 |
| 2021-06-30 | 2021-06-28 | 2.420 | 82,500 | +0 | 0.02% | 199,650 |
| 2021-06-29 | 2021-06-25 | 2.430 | 82,500 | +0 | 0.02% | 200,475 |
| 2021-06-28 | 2021-06-24 | 2.400 | 82,500 | +0 | 0.02% | 198,000 |
| 2021-06-25 | 2021-06-23 | 2.410 | 82,500 | +0 | 0.02% | 198,825 |
| 2021-06-24 | 2021-06-22 | 2.440 | 82,500 | +0 | 0.02% | 201,300 |
| 2021-06-23 | 2021-06-21 | 2.420 | 82,500 | +0 | 0.02% | 199,650 |
| 2021-06-22 | 2021-06-18 | 2.470 | 82,500 | +0 | 0.02% | 203,775 |
| 2021-06-21 | 2021-06-17 | 2.510 | 82,500 | +0 | 0.02% | 207,075 |
| 2021-06-18 | 2021-06-16 | 2.550 | 82,500 | +0 | 0.02% | 210,375 |
| 2021-06-17 | 2021-06-15 | 2.630 | 82,500 | +0 | 0.02% | 216,975 |
| 2021-06-16 | 2021-06-11 | 2.640 | 82,500 | +0 | 0.02% | 217,800 |
| 2021-06-15 | 2021-06-10 | 2.700 | 82,500 | +3,500 | 0.02% | 222,750 |
| 2021-06-10 | 2021-06-08 | 2.992 | 79,000 | +4,807 | 0.02% | 236,371 |
| 2021-05-10 | 2021-05-06 | 2.918 | 74,193 | +5,634 | 0.02% | 216,459 |
| 2021-05-07 | 2021-05-05 | 3.003 | 68,559 | +2,818 | 0.02% | 205,861 |
| 2021-03-10 | 2021-03-08 | 2.854 | 65,741 | +28,175 | 0.02% | 187,600 |
| 2021-02-26 | 2021-02-24 | 3.280 | 37,566 | +18,783 | 0.01% | 123,199 |
| 2021-02-19 | 2021-02-17 | 3.663 | 18,783 | +18,783 | 0.00% | 68,799 |
| 2021-01-06 | 2021-01-04 | 4.270 | 0 | -3,757 | ||
| 2021-01-05 | 2020-12-31 | 4.504 | 3,757 | +1,879 | 0.00% | 16,922 |
| 2020-12-08 | 2020-12-04 | 6.112 | 1,878 | +939 | 0.00% | 11,478 |
| 2020-12-03 | 2020-12-01 | 9.487 | 939 | +939 | 0.00% | 8,909 |
| 2020-01-08 | 2020-01-06 | 5.383 | 0 | -6,002 | ||
| 2019-11-13 | 2019-11-11 | 5.751 | 6,002 | -6,463 | 0.00% | 34,518 |
| 2019-11-12 | 2019-11-08 | 5.719 | 12,465 | +6,463 | 0.00% | 71,282 |
| 2019-09-04 | 2019-09-02 | 5.654 | 6,002 | -3,231 | 0.00% | 33,933 |
| 2019-08-08 | 2019-08-06 | 6.163 | 9,233 | +9,233 | 0.00% | 56,899 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy