History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 139,000 +0 0.03% 65,330
2025-10-13 2025-10-09 0.465 139,000 +0 0.03% 64,635
2025-10-10 2025-10-08 0.465 139,000 +0 0.03% 64,635
2025-10-09 2025-10-06 0.465 139,000 +0 0.03% 64,635
2025-10-08 2025-10-03 0.470 139,000 +0 0.03% 65,330
2025-10-06 2025-10-02 0.470 139,000 +0 0.03% 65,330
2025-10-03 2025-09-30 0.465 139,000 +0 0.03% 64,635
2025-10-02 2025-09-29 0.460 139,000 +0 0.03% 63,940
2025-09-30 2025-09-26 0.470 139,000 +0 0.03% 65,330
2025-09-29 2025-09-25 0.465 139,000 +0 0.03% 64,635
2025-09-26 2025-09-24 0.475 139,000 +0 0.03% 66,025
2025-09-25 2025-09-23 0.480 139,000 +0 0.03% 66,720
2025-09-24 2025-09-22 0.485 139,000 +0 0.03% 67,415
2025-09-23 2025-09-19 0.490 139,000 +0 0.03% 68,110
2025-09-22 2025-09-18 0.490 139,000 +0 0.03% 68,110
2025-09-19 2025-09-17 0.480 139,000 +0 0.03% 66,720
2025-09-18 2025-09-16 0.495 139,000 +0 0.03% 68,805
2025-09-17 2025-09-15 0.485 139,000 +0 0.03% 67,415
2025-09-16 2025-09-12 0.495 139,000 +0 0.03% 68,805
2025-09-15 2025-09-11 0.495 139,000 +0 0.03% 68,805
2025-09-12 2025-09-10 0.490 139,000 +0 0.03% 68,110
2025-09-11 2025-09-09 0.490 139,000 +0 0.03% 68,110
2025-09-10 2025-09-08 0.490 139,000 +0 0.03% 68,110
2025-09-09 2025-09-05 0.490 139,000 +0 0.03% 68,110
2025-09-08 2025-09-04 0.510 139,000 +0 0.03% 70,890
2025-09-05 2025-09-03 0.500 139,000 +0 0.03% 69,500
2025-09-04 2025-09-02 0.510 139,000 +0 0.03% 70,890
2025-09-03 2025-09-01 0.520 139,000 +0 0.03% 72,280
2025-09-02 2025-08-29 0.530 139,000 +0 0.03% 73,670
2025-09-01 2025-08-28 0.540 139,000 +0 0.03% 75,060
2025-08-29 2025-08-27 0.550 139,000 +10,000 0.03% 76,450
2025-08-13 2025-08-11 0.570 129,000 -10,000 0.03% 73,530
2025-08-04 2025-07-31 0.520 139,000 +5,500 0.03% 72,280
2025-08-01 2025-07-30 0.550 133,500 +4,500 0.03% 73,425
2025-07-24 2025-07-22 0.580 129,000 -10,000 0.03% 74,820
2025-05-27 2025-05-23 0.450 139,000 -10,000 0.03% 62,550
2025-04-22 2025-04-16 0.430 149,000 -97,500 0.03% 64,070
2025-03-10 2025-03-06 0.510 246,500 +10,000 0.05% 125,715
2024-10-03 2024-09-30 0.550 236,500 -4,000 0.05% 130,075
2024-07-05 2024-07-03 0.480 240,500 -18,000 0.05% 115,440
2023-11-28 2023-11-24 0.670 258,500 -1,000 0.06% 173,195
2023-09-05 2023-08-31 0.730 259,500 +10,000 0.06% 189,435
2023-07-26 2023-07-24 0.780 249,500 -10,000 0.05% 194,610
2023-07-20 2023-07-18 0.770 259,500 +9,500 0.06% 199,815
2023-03-17 2023-03-15 0.810 250,000 +500 0.05% 202,500
2023-02-08 2023-02-06 0.960 249,500 -500 0.05% 239,520
2023-01-30 2023-01-26 0.930 250,000 -10,000 0.05% 232,500
2022-12-16 2022-12-14 0.880 260,000 +10,000 0.06% 228,800
2022-12-01 2022-11-29 0.720 250,000 -4,000 0.05% 180,000
2022-11-01 2022-10-28 0.640 254,000 -10,000 0.06% 162,560
2022-10-28 2022-10-26 0.620 264,000 +10,000 0.06% 163,680
2022-08-02 2022-07-29 1.000 254,000 -9,000 0.06% 254,000
2022-06-27 2022-06-23 1.000 263,000 -85,000 0.06% 263,000
2022-06-23 2022-06-21 0.980 348,000 -3,000 0.08% 341,040
2022-06-02 2022-05-31 0.990 351,000 +3,000 0.08% 347,490
2022-04-22 2022-04-20 1.040 348,000 -6,000 0.08% 361,920
2022-03-31 2022-03-29 1.030 354,000 +6,000 0.08% 364,620
2022-02-25 2022-02-23 1.450 348,000 +6,000 0.08% 504,600
2022-02-22 2022-02-18 1.640 342,000 +19,000 0.07% 560,880
2022-02-15 2022-02-11 1.630 323,000 +60,500 0.07% 526,490
2022-02-14 2022-02-10 1.730 262,500 -11,500 0.06% 454,125
2022-02-10 2022-02-08 1.420 274,000 -4,000 0.06% 389,080
2022-02-08 2022-02-04 1.420 278,000 +4,000 0.06% 394,760
2022-01-18 2022-01-14 1.380 274,000 -2,000 0.06% 378,120
2022-01-17 2022-01-13 1.380 276,000 +2,000 0.06% 380,880
2022-01-14 2022-01-12 1.400 274,000 +6,000 0.06% 383,600
2021-12-22 2021-12-20 1.390 268,000 -3,000 0.06% 372,520
2021-12-21 2021-12-17 1.430 271,000 +3,000 0.06% 387,530
2021-12-20 2021-12-16 1.460 268,000 -4,000 0.06% 391,280
2021-12-17 2021-12-15 1.430 272,000 +2,000 0.06% 388,960
2021-12-15 2021-12-13 1.560 270,000 +2,000 0.06% 421,200
2021-12-03 2021-12-01 1.650 268,000 -55,500 0.06% 442,200
2021-12-01 2021-11-29 1.350 323,500 +40,000 0.07% 436,725
2021-11-30 2021-11-26 1.430 283,500 +3,500 0.06% 405,405
2021-11-26 2021-11-24 1.510 280,000 +4,000 0.06% 422,800
2021-11-25 2021-11-23 1.560 276,000 -38,500 0.06% 430,560
2021-11-24 2021-11-22 1.520 314,500 +45,000 0.07% 478,040
2021-11-23 2021-11-19 1.570 269,500 -4,000 0.06% 423,115
2021-11-17 2021-11-15 1.680 273,500 +5,500 0.06% 459,480
2021-11-12 2021-11-10 1.810 268,000 -7,000 0.06% 485,080
2021-11-11 2021-11-09 1.840 275,000 +3,000 0.06% 506,000
2021-11-10 2021-11-08 1.840 272,000 +7,000 0.06% 500,480
2021-11-08 2021-11-04 1.880 265,000 -20,000 0.06% 498,200
2021-11-05 2021-11-03 1.900 285,000 +24,000 0.06% 541,500
2021-10-29 2021-10-27 2.010 261,000 +2,000 0.06% 524,610
2021-10-26 2021-10-22 2.030 259,000 +4,000 0.06% 525,770
2021-09-24 2021-09-21 2.160 255,000 +3,500 0.06% 550,800
2021-09-20 2021-09-16 2.200 251,500 +5,000 0.05% 553,300
2021-09-15 2021-09-13 2.410 246,500 -2,000 0.05% 594,065
2021-09-09 2021-09-07 2.650 248,500 -3,500 0.05% 658,525
2021-08-26 2021-08-24 2.120 252,000 +3,500 0.05% 534,240
2021-08-19 2021-08-17 2.030 248,500 +2,500 0.05% 504,455
2021-07-28 2021-07-26 2.090 246,000 +35,500 0.05% 514,140
2021-07-26 2021-07-22 2.300 210,500 +35,000 0.05% 484,150
2021-07-22 2021-07-20 2.140 175,500 +3,000 0.04% 375,570
2021-07-21 2021-07-19 2.180 172,500 +33,000 0.04% 376,050
2021-07-13 2021-07-09 2.250 139,500 -4,500 0.03% 313,875
2021-07-12 2021-07-08 2.260 144,000 +4,500 0.03% 325,440
2021-07-09 2021-07-07 2.350 139,500 -2,000 0.03% 327,825
2021-07-05 2021-06-30 2.400 141,500 -13,000 0.03% 339,600
2021-06-30 2021-06-28 2.420 154,500 +13,000 0.03% 373,890
2021-06-15 2021-06-10 2.700 141,500 -25,000 0.03% 382,050
2021-06-10 2021-06-08 2.992 166,500 +10,130 0.04% 498,175
2021-06-04 2021-06-02 3.003 156,370 -9,391 0.04% 469,531
2021-06-03 2021-06-01 2.992 165,761 -56,819 0.04% 495,964
2021-06-01 2021-05-28 2.981 222,580 +66,210 0.05% 663,599
2021-05-31 2021-05-27 3.067 156,370 -16,905 0.04% 479,521
2021-05-28 2021-05-26 2.981 173,275 -38,505 0.04% 516,601
2021-05-27 2021-05-25 2.918 211,780 +43,671 0.05% 617,870
2021-05-18 2021-05-14 2.832 168,109 +9,861 0.04% 476,139
2021-05-17 2021-05-13 2.875 158,248 -125,847 0.04% 454,950
2021-05-14 2021-05-12 2.896 284,095 +31,931 0.07% 822,799
2021-05-13 2021-05-11 2.832 252,164 +46,019 0.06% 714,210
2021-05-12 2021-05-10 2.928 206,145 +32,401 0.05% 603,625
2021-05-10 2021-05-06 2.918 173,744 -2,348 0.04% 506,899
2021-04-27 2021-04-23 2.854 176,092 -12,209 0.04% 502,500
2021-04-26 2021-04-22 2.854 188,301 +9,391 0.04% 537,340
2021-04-23 2021-04-21 2.918 178,910 +4,696 0.04% 521,971
2021-04-19 2021-04-15 2.790 174,214 +12,679 0.04% 486,011
2021-04-13 2021-04-09 2.981 161,535 -11,740 0.04% 481,600
2021-04-12 2021-04-08 2.981 173,275 +14,557 0.04% 516,601
2021-04-09 2021-04-07 3.152 158,718 -14,557 0.04% 500,241
2021-04-08 2021-04-01 2.918 173,275 -1,878 0.04% 505,531
2021-04-01 2021-03-30 2.758 175,153 +2,348 0.04% 483,035
2021-03-30 2021-03-26 2.683 172,805 -3,757 0.04% 463,680
2021-03-26 2021-03-24 2.694 176,562 +3,757 0.04% 475,641
2021-03-25 2021-03-23 2.779 172,805 +4,696 0.04% 480,240
2021-03-23 2021-03-19 2.896 168,109 +6,104 0.04% 486,879
2021-03-22 2021-03-18 3.045 162,005 -6,104 0.04% 493,351
2021-03-19 2021-03-17 2.981 168,109 +12,209 0.04% 501,199
2021-03-17 2021-03-15 2.854 155,900 +23,479 0.04% 444,879
2021-03-12 2021-03-10 2.896 132,421 +12,678 0.03% 383,519
2021-03-11 2021-03-09 2.886 119,743 -1,878 0.03% 345,526
2021-03-10 2021-03-08 2.854 121,621 -34,279 0.03% 347,060
2021-03-09 2021-03-05 3.152 155,900 +1,878 0.04% 491,359
2021-03-08 2021-03-04 3.226 154,022 +12,679 0.04% 496,920
2021-03-05 2021-03-03 3.301 141,343 +6,574 0.03% 466,549
2021-03-03 2021-03-01 3.375 134,769 +4,696 0.03% 454,895
2021-03-02 2021-02-26 3.429 130,073 -10,801 0.03% 445,969
2021-03-01 2021-02-25 3.290 140,874 +940 0.03% 463,501
2021-02-26 2021-02-24 3.280 139,934 -13,149 0.03% 458,918
2021-02-24 2021-02-22 3.439 153,083 +4,696 0.04% 526,491
2021-02-22 2021-02-18 3.407 148,387 +8,922 0.03% 505,600
2021-02-19 2021-02-17 3.663 139,465 +28,644 0.03% 510,840
2021-02-18 2021-02-16 3.812 110,821 -22,070 0.03% 422,441
2021-02-17 2021-02-11 3.514 132,891 +470 0.03% 466,951
2021-02-16 2021-02-09 3.354 132,421 +15,965 0.03% 444,149
2021-02-10 2021-02-08 3.578 116,456 +1,879 0.03% 416,642
2021-02-09 2021-02-05 3.248 114,577 +10,800 0.03% 372,099
2021-02-08 2021-02-04 3.429 103,777 -11,270 0.02% 355,810
2021-02-05 2021-02-03 3.705 115,047 +18,783 0.03% 426,301
2021-02-04 2021-02-02 3.610 96,264 +5,635 0.02% 347,476
2021-02-03 2021-02-01 3.524 90,629 -1,878 0.02% 319,416
2021-02-02 2021-01-29 3.450 92,507 +939 0.02% 319,140
2021-02-01 2021-01-28 3.567 91,568 -469 0.02% 326,625
2021-01-29 2021-01-27 3.769 92,037 +6,104 0.02% 346,918
2021-01-28 2021-01-26 3.652 85,933 -3,757 0.02% 313,845
2021-01-27 2021-01-25 3.940 89,690 -18,783 0.02% 353,352
2021-01-26 2021-01-22 3.993 108,473 +21,601 0.03% 433,126
2021-01-25 2021-01-21 4.206 86,872 -939 0.02% 365,375
2021-01-22 2021-01-20 3.940 87,811 +12,209 0.02% 345,949
2021-01-21 2021-01-19 4.067 75,602 +14,557 0.02% 307,509
2021-01-19 2021-01-15 4.057 61,045 +7,043 0.01% 247,649
2021-01-18 2021-01-14 4.217 54,002 +3,757 0.01% 227,702
2021-01-13 2021-01-11 4.334 50,245 -4,696 0.01% 217,745
2021-01-12 2021-01-08 4.642 54,941 +4,696 0.01% 255,061
2021-01-11 2021-01-07 4.536 50,245 -4,696 0.01% 227,910
2021-01-08 2021-01-06 4.451 54,941 -4,696 0.01% 244,531
2021-01-07 2021-01-05 4.706 59,637 +9,392 0.01% 280,672
2021-01-06 2021-01-04 4.270 50,245 +3,757 0.01% 214,535
2021-01-05 2020-12-31 4.504 46,488 +469 0.01% 209,384
2021-01-04 2020-12-29 4.366 46,019 +1,879 0.01% 200,901
2020-12-29 2020-12-24 4.834 44,140 +10,330 0.01% 213,378
2020-12-18 2020-12-16 5.516 33,810 -10,800 0.01% 186,482
2020-12-17 2020-12-15 5.260 44,610 +1,409 0.01% 234,650
2020-12-15 2020-12-11 6.123 43,201 +7,513 0.01% 264,498
2020-12-14 2020-12-10 6.037 35,688 +1,409 0.01% 215,460
2020-12-11 2020-12-09 6.250 34,279 +3,756 0.01% 214,253
2020-12-10 2020-12-08 6.399 30,523 -13,148 0.01% 195,327
2020-12-09 2020-12-07 6.974 43,671 +5,635 0.01% 304,576
2020-12-08 2020-12-04 6.112 38,036 +23,009 0.01% 232,471
2020-12-07 2020-12-03 7.730 15,027 +8,922 0.00% 116,164
2020-12-04 2020-12-02 7.986 6,105 +4,696 0.00% 48,754
2020-12-03 2020-12-01 9.487 1,409 +1,409 0.00% 13,367
2020-10-29 2020-10-27 27.471 0 -3,757
2020-10-22 2020-10-20 26.833 3,757 -469 0.00% 100,810
2020-10-16 2020-10-14 21.615 4,226 -1,409 0.00% 91,345
2020-10-12 2020-10-08 16.014 5,635 +5,635 0.00% 90,241
2020-09-09 2020-09-07 19.656 0 -2,817
2020-09-03 2020-09-01 18.549 2,817 +2,817 0.00% 52,251
2020-08-28 2020-08-26 16.760 0 -3,287
2020-08-25 2020-08-21 16.100 3,287 +3,287 0.00% 52,919
2020-08-06 2020-08-04 11.287 0 -470
2020-08-05 2020-08-03 10.967 470 -1,408 0.00% 5,155
2020-08-03 2020-07-30 12.032 1,878 +939 0.00% 22,596
2020-07-27 2020-07-23 11.393 939 +939 0.00% 10,698
2020-07-13 2020-07-09 11.116 0 -5,165
2020-07-10 2020-07-08 9.998 5,165 +5,165 0.00% 51,641
2020-06-12 2020-06-10 7.516 0 -1,385
2020-06-09 2020-06-05 7.473 1,385 +462 0.00% 10,350
2020-06-02 2020-05-29 7.332 923 +923 0.00% 6,768
2020-02-07 2020-02-05 5.199 0 -9,233
2020-02-03 2020-01-30 4.982 9,233 +9,233 0.00% 45,999
2020-01-29 2020-01-22 5.534 0 -3,693
2020-01-13 2020-01-09 5.404 3,693 -18,466 0.00% 19,959
2020-01-03 2019-12-31 5.242 22,159 -9,234 0.01% 116,157
2019-12-18 2019-12-16 5.166 31,393 -9,233 0.01% 162,182
2019-12-03 2019-11-29 5.220 40,626 +9,233 0.01% 212,081
2019-11-29 2019-11-27 5.145 31,393 -5,539 0.01% 161,502
2019-11-28 2019-11-26 5.697 36,932 +18,466 0.01% 210,397
2019-11-25 2019-11-21 5.859 18,466 -9,233 0.00% 108,199
2019-10-22 2019-10-18 5.870 27,699 +9,233 0.01% 162,598
2019-10-15 2019-10-11 6.076 18,466 +18,466 0.00% 112,199
2019-08-15 2019-08-13 5.881 0 -1,847
2019-08-13 2019-08-09 5.978 1,847 +1,847 0.00% 11,042
2019-07-02 2019-06-27 6.303 0 -22,621
2019-06-27 2019-06-25 7.498 22,621 -3,586 0.01% 169,610
2019-06-13 2019-06-11 6.548 26,207 +26,207 0.01% 171,597
2019-05-21 2019-05-17 6.433 0 -12,667
2019-05-17 2019-05-15 6.388 12,667 +12,667 0.00% 80,911
2019-05-07 2019-05-03 7.029 0 -2,621
2019-04-25 2019-04-23 6.868 2,621 +2,621 0.00% 18,002
2019-03-14 2019-03-12 6.410 0 -8,736
2019-03-13 2019-03-11 6.193 8,736 -8,736 0.00% 54,101
2019-03-06 2019-03-04 5.941 17,472 -873 0.00% 103,802
2019-03-01 2019-02-27 5.380 18,345 -1,747 0.00% 98,699
2019-02-21 2019-02-19 4.911 20,092 -14,851 0.00% 98,668
2019-02-19 2019-02-15 4.957 34,943 -8,736 0.01% 173,199
2019-02-18 2019-02-14 5.037 43,679 -17,472 0.01% 220,000
2019-02-15 2019-02-13 5.037 61,151 -1,747 0.02% 308,002
2019-02-13 2019-02-11 4.934 62,898 -2,184 0.02% 310,321
2019-02-11 2019-02-04 4.945 65,082 +7,863 0.02% 321,842
2019-01-29 2019-01-25 4.407 57,219 -8,736 0.01% 252,173
2019-01-28 2019-01-24 4.224 65,955 +8,736 0.02% 278,594
2019-01-22 2019-01-18 4.522 57,219 +17,471 0.01% 258,723
2019-01-21 2019-01-17 4.693 39,748 -1,747 0.01% 186,551
2019-01-16 2019-01-14 4.441 41,495 -17,472 0.01% 184,300
2019-01-08 2019-01-04 4.373 58,967 +17,472 0.01% 257,852
2018-11-19 2018-11-15 4.796 41,495 +2,621 0.01% 199,025
2018-11-12 2018-11-08 5.083 38,874 -4,368 0.01% 197,579
2018-11-06 2018-11-02 5.151 43,242 +17,471 0.01% 222,749
2018-10-31 2018-10-29 4.636 25,771 -436 0.01% 119,477
2018-09-28 2018-09-26 4.808 26,207 +4,368 0.01% 125,998
2018-09-21 2018-09-19 4.865 21,839 +1,747 0.01% 106,248
2018-09-12 2018-09-10 5.060 20,092 -17,472 0.00% 101,658
2018-08-30 2018-08-28 5.666 37,564 +17,472 0.01% 212,850
2018-08-29 2018-08-27 5.838 20,092 -17,472 0.00% 117,298
2018-08-16 2018-08-14 5.415 37,564 -8,736 0.01% 203,390
2018-08-09 2018-08-07 5.518 46,300 -4,368 0.01% 255,462
2018-08-06 2018-08-02 5.311 50,668 -8,735 0.01% 269,122
2018-08-03 2018-08-01 5.586 59,403 +26,207 0.01% 331,838
2018-08-02 2018-07-31 5.769 33,196 -26,207 0.01% 191,520
2018-07-31 2018-07-27 5.586 59,403 +26,207 0.01% 331,838
2018-07-30 2018-07-26 5.666 33,196 -26,207 0.01% 188,100
2018-07-26 2018-07-24 5.724 59,403 +1,747 0.01% 339,998
2018-07-24 2018-07-20 5.392 57,656 +8,736 0.01% 310,859
2018-07-18 2018-07-16 5.449 48,920 -8,736 0.01% 266,558
2018-07-13 2018-07-11 5.415 57,656 -8,736 0.01% 312,179
2018-06-28 2018-06-26 5.609 66,392 +8,736 0.02% 372,400
2018-06-26 2018-06-22 5.563 57,656 -2,184 0.01% 320,759
2018-06-20 2018-06-15 5.746 59,840 -6,989 0.01% 343,869
2018-06-06 2018-06-04 6.124 66,829 +6,989 0.02% 409,276
2018-05-25 2018-05-23 5.815 59,840 -2,184 0.01% 347,979
2018-05-24 2018-05-21 6.101 62,024 +8,736 0.02% 378,429
2018-05-23 2018-05-18 6.445 53,288 +8,735 0.01% 343,428
2018-05-18 2018-05-16 6.548 44,553 -2,184 0.01% 291,723
2018-05-17 2018-05-15 6.330 46,737 +9,173 0.01% 295,858
2018-05-16 2018-05-14 6.880 37,564 +8,736 0.01% 258,431
2018-05-15 2018-05-11 7.383 28,828 +4,368 0.01% 212,849
2018-05-14 2018-05-10 7.670 24,460 -2,184 0.01% 187,598
2018-05-10 2018-05-08 7.589 26,644 +1,310 0.01% 202,214
2018-05-09 2018-05-07 7.670 25,334 +1,311 0.01% 194,301
2018-05-07 2018-05-03 7.647 24,023 +2,184 0.01% 183,697
2018-05-03 2018-04-30 7.670 21,839 -29,702 0.01% 167,496
2018-04-27 2018-04-25 7.498 51,541 +8,736 0.01% 386,449
2018-04-26 2018-04-24 7.143 42,805 +3,494 0.01% 305,757
2018-04-24 2018-04-20 6.777 39,311 -1,747 0.01% 266,399
2018-04-20 2018-04-18 6.628 41,058 +1,747 0.01% 272,128
2018-04-16 2018-04-12 6.845 39,311 +3,494 0.01% 269,099
2018-04-13 2018-04-11 7.006 35,817 +27,081 0.01% 250,922
2018-04-12 2018-04-10 6.594 8,736 -18,345 0.00% 57,601
2018-04-09 2018-04-04 6.067 27,081 +16,161 0.01% 164,300
2018-04-06 2018-04-03 6.159 10,920 +2,184 0.00% 67,252
2018-04-04 2018-03-29 6.021 8,736 -3,494 0.00% 52,601
2018-04-03 2018-03-28 6.021 12,230 -9,609 0.00% 73,639
2018-03-28 2018-03-26 5.827 21,839 -12,231 0.01% 127,247
2018-03-27 2018-03-23 5.621 34,070 +17,472 0.01% 191,492
2018-03-22 2018-03-20 5.838 16,598 -17,472 0.00% 96,900
2018-03-21 2018-03-19 5.712 34,070 +1,748 0.01% 194,612
2018-03-13 2018-03-09 5.220 32,322 -53,289 0.01% 168,718
2018-03-12 2018-03-08 5.415 85,611 +72,507 0.02% 463,541
2018-03-09 2018-03-07 5.380 13,104 -3,494 0.00% 70,502
2018-03-07 2018-03-05 5.666 16,598 -3,494 0.00% 94,050
2018-03-05 2018-03-01 5.884 20,092 +873 0.00% 118,218
2018-02-28 2018-02-26 6.056 19,219 +874 0.00% 116,382
2018-02-27 2018-02-23 5.380 18,345 +437 0.00% 98,699
2018-02-26 2018-02-22 5.105 17,908 +873 0.00% 91,428
2018-02-08 2018-02-06 4.899 17,035 -27,081 0.00% 83,461
2018-01-30 2018-01-26 4.728 44,116 -13,103 0.01% 208,566
2018-01-26 2018-01-24 4.785 57,219 -13,104 0.01% 273,788
2018-01-22 2018-01-18 4.888 70,323 -437 0.02% 343,734
2018-01-17 2018-01-15 5.083 70,760 +13,104 0.02% 359,640
2018-01-16 2018-01-12 5.105 57,656 +1,747 0.01% 294,359
2018-01-12 2018-01-10 4.762 55,909 +1,747 0.01% 266,240
2018-01-11 2018-01-09 4.831 54,162 +8,736 0.01% 261,640
2018-01-05 2018-01-03 5.186 45,426 +10,483 0.01% 235,559
2018-01-03 2017-12-29 5.105 34,943 -874 0.01% 178,399
2018-01-02 2017-12-28 5.151 35,817 -4,368 0.01% 184,501
2017-12-28 2017-12-22 5.151 40,185 +24,024 0.01% 207,002
2017-12-21 2017-12-19 5.105 16,161 +437 0.00% 82,509
2017-12-20 2017-12-18 5.105 15,724 -2,184 0.00% 80,278
2017-12-19 2017-12-15 5.105 17,908 0.00% 91,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top