History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 129,000 | +0 | 0.03% | 60,630 |
| 2025-10-13 | 2025-10-09 | 0.465 | 129,000 | +0 | 0.03% | 59,985 |
| 2025-10-10 | 2025-10-08 | 0.465 | 129,000 | +0 | 0.03% | 59,985 |
| 2025-10-09 | 2025-10-06 | 0.465 | 129,000 | +0 | 0.03% | 59,985 |
| 2025-10-08 | 2025-10-03 | 0.470 | 129,000 | +0 | 0.03% | 60,630 |
| 2025-10-06 | 2025-10-02 | 0.470 | 129,000 | +0 | 0.03% | 60,630 |
| 2025-10-03 | 2025-09-30 | 0.465 | 129,000 | +0 | 0.03% | 59,985 |
| 2025-10-02 | 2025-09-29 | 0.460 | 129,000 | +0 | 0.03% | 59,340 |
| 2025-09-30 | 2025-09-26 | 0.470 | 129,000 | +0 | 0.03% | 60,630 |
| 2025-09-29 | 2025-09-25 | 0.465 | 129,000 | +0 | 0.03% | 59,985 |
| 2025-09-26 | 2025-09-24 | 0.475 | 129,000 | +0 | 0.03% | 61,275 |
| 2025-09-25 | 2025-09-23 | 0.480 | 129,000 | +0 | 0.03% | 61,920 |
| 2025-09-24 | 2025-09-22 | 0.485 | 129,000 | +0 | 0.03% | 62,565 |
| 2025-09-23 | 2025-09-19 | 0.490 | 129,000 | +0 | 0.03% | 63,210 |
| 2025-09-22 | 2025-09-18 | 0.490 | 129,000 | +0 | 0.03% | 63,210 |
| 2025-09-19 | 2025-09-17 | 0.480 | 129,000 | +0 | 0.03% | 61,920 |
| 2025-09-18 | 2025-09-16 | 0.495 | 129,000 | +0 | 0.03% | 63,855 |
| 2025-09-17 | 2025-09-15 | 0.485 | 129,000 | +0 | 0.03% | 62,565 |
| 2025-09-16 | 2025-09-12 | 0.495 | 129,000 | +0 | 0.03% | 63,855 |
| 2025-09-15 | 2025-09-11 | 0.495 | 129,000 | +0 | 0.03% | 63,855 |
| 2025-09-12 | 2025-09-10 | 0.490 | 129,000 | +0 | 0.03% | 63,210 |
| 2025-09-11 | 2025-09-09 | 0.490 | 129,000 | +0 | 0.03% | 63,210 |
| 2025-09-10 | 2025-09-08 | 0.490 | 129,000 | +0 | 0.03% | 63,210 |
| 2025-09-09 | 2025-09-05 | 0.490 | 129,000 | +0 | 0.03% | 63,210 |
| 2025-09-08 | 2025-09-04 | 0.510 | 129,000 | +0 | 0.03% | 65,790 |
| 2025-09-05 | 2025-09-03 | 0.500 | 129,000 | +0 | 0.03% | 64,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 129,000 | +0 | 0.03% | 65,790 |
| 2025-09-03 | 2025-09-01 | 0.520 | 129,000 | +0 | 0.03% | 67,080 |
| 2025-09-02 | 2025-08-29 | 0.530 | 129,000 | +0 | 0.03% | 68,370 |
| 2025-09-01 | 2025-08-28 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-08-29 | 2025-08-27 | 0.550 | 129,000 | +0 | 0.03% | 70,950 |
| 2025-08-28 | 2025-08-26 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-08-27 | 2025-08-25 | 0.560 | 129,000 | +0 | 0.03% | 72,240 |
| 2025-08-26 | 2025-08-22 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-08-25 | 2025-08-21 | 0.530 | 129,000 | +0 | 0.03% | 68,370 |
| 2025-08-22 | 2025-08-20 | 0.580 | 129,000 | +0 | 0.03% | 74,820 |
| 2025-08-21 | 2025-08-19 | 0.570 | 129,000 | +0 | 0.03% | 73,530 |
| 2025-08-20 | 2025-08-18 | 0.570 | 129,000 | +0 | 0.03% | 73,530 |
| 2025-08-19 | 2025-08-15 | 0.550 | 129,000 | +0 | 0.03% | 70,950 |
| 2025-08-18 | 2025-08-14 | 0.550 | 129,000 | +0 | 0.03% | 70,950 |
| 2025-08-15 | 2025-08-13 | 0.560 | 129,000 | +0 | 0.03% | 72,240 |
| 2025-08-14 | 2025-08-12 | 0.570 | 129,000 | +0 | 0.03% | 73,530 |
| 2025-08-13 | 2025-08-11 | 0.570 | 129,000 | +0 | 0.03% | 73,530 |
| 2025-08-12 | 2025-08-08 | 0.550 | 129,000 | +0 | 0.03% | 70,950 |
| 2025-08-11 | 2025-08-07 | 0.520 | 129,000 | +0 | 0.03% | 67,080 |
| 2025-08-08 | 2025-08-06 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-08-07 | 2025-08-05 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-08-06 | 2025-08-04 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-08-05 | 2025-08-01 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-08-04 | 2025-07-31 | 0.520 | 129,000 | +0 | 0.03% | 67,080 |
| 2025-08-01 | 2025-07-30 | 0.550 | 129,000 | +0 | 0.03% | 70,950 |
| 2025-07-31 | 2025-07-29 | 0.540 | 129,000 | +0 | 0.03% | 69,660 |
| 2025-07-30 | 2025-07-28 | 0.550 | 129,000 | +0 | 0.03% | 70,950 |
| 2025-07-29 | 2025-07-25 | 0.590 | 129,000 | +0 | 0.03% | 76,110 |
| 2025-07-28 | 2025-07-24 | 0.590 | 129,000 | +0 | 0.03% | 76,110 |
| 2025-07-25 | 2025-07-23 | 0.580 | 129,000 | +0 | 0.03% | 74,820 |
| 2025-07-24 | 2025-07-22 | 0.580 | 129,000 | +0 | 0.03% | 74,820 |
| 2025-07-23 | 2025-07-21 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-07-22 | 2025-07-18 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-07-21 | 2025-07-17 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-07-18 | 2025-07-16 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-07-17 | 2025-07-15 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-07-16 | 2025-07-14 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-07-15 | 2025-07-11 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-07-14 | 2025-07-10 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-07-11 | 2025-07-09 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-07-10 | 2025-07-08 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-07-09 | 2025-07-07 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-07-08 | 2025-07-04 | 0.425 | 129,000 | +0 | 0.03% | 54,825 |
| 2025-07-07 | 2025-07-03 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-07-04 | 2025-07-02 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-07-03 | 2025-06-30 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-07-02 | 2025-06-27 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-06-30 | 2025-06-26 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-06-27 | 2025-06-25 | 0.435 | 129,000 | +0 | 0.03% | 56,115 |
| 2025-06-26 | 2025-06-24 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-25 | 2025-06-23 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-06-24 | 2025-06-20 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-06-23 | 2025-06-19 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-20 | 2025-06-18 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-19 | 2025-06-17 | 0.435 | 129,000 | +0 | 0.03% | 56,115 |
| 2025-06-18 | 2025-06-16 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-06-17 | 2025-06-13 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-16 | 2025-06-12 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-06-13 | 2025-06-11 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-06-12 | 2025-06-10 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-11 | 2025-06-09 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-10 | 2025-06-06 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-09 | 2025-06-05 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-06 | 2025-06-04 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-06-05 | 2025-06-03 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-04 | 2025-06-02 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-03 | 2025-05-30 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-06-02 | 2025-05-29 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-05-30 | 2025-05-28 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-05-29 | 2025-05-27 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-05-28 | 2025-05-26 | 0.435 | 129,000 | +0 | 0.03% | 56,115 |
| 2025-05-27 | 2025-05-23 | 0.450 | 129,000 | +0 | 0.03% | 58,050 |
| 2025-05-26 | 2025-05-22 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-05-23 | 2025-05-21 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-05-22 | 2025-05-20 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-05-21 | 2025-05-19 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-05-20 | 2025-05-16 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-05-19 | 2025-05-15 | 0.440 | 129,000 | +0 | 0.03% | 56,760 |
| 2025-05-16 | 2025-05-14 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-05-15 | 2025-05-13 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-05-14 | 2025-05-12 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-05-13 | 2025-05-09 | 0.435 | 129,000 | +0 | 0.03% | 56,115 |
| 2025-05-12 | 2025-05-08 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-05-09 | 2025-05-07 | 0.435 | 129,000 | +0 | 0.03% | 56,115 |
| 2025-05-08 | 2025-05-06 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-05-07 | 2025-05-02 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-05-06 | 2025-04-30 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-05-02 | 2025-04-29 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-04-30 | 2025-04-28 | 0.415 | 129,000 | +0 | 0.03% | 53,535 |
| 2025-04-29 | 2025-04-25 | 0.425 | 129,000 | +0 | 0.03% | 54,825 |
| 2025-04-28 | 2025-04-24 | 0.415 | 129,000 | +0 | 0.03% | 53,535 |
| 2025-04-25 | 2025-04-23 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-04-24 | 2025-04-22 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-04-23 | 2025-04-17 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-04-22 | 2025-04-16 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-04-17 | 2025-04-15 | 0.430 | 129,000 | +0 | 0.03% | 55,470 |
| 2025-04-16 | 2025-04-14 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-04-15 | 2025-04-11 | 0.420 | 129,000 | +0 | 0.03% | 54,180 |
| 2025-04-14 | 2025-04-10 | 0.385 | 129,000 | +0 | 0.03% | 49,665 |
| 2025-04-11 | 2025-04-09 | 0.405 | 129,000 | +0 | 0.03% | 52,245 |
| 2025-04-10 | 2025-04-08 | 0.400 | 129,000 | +0 | 0.03% | 51,600 |
| 2025-04-09 | 2025-04-07 | 0.390 | 129,000 | +0 | 0.03% | 50,310 |
| 2025-04-08 | 2025-04-03 | 0.445 | 129,000 | +0 | 0.03% | 57,405 |
| 2025-04-07 | 2025-04-02 | 0.460 | 129,000 | +0 | 0.03% | 59,340 |
| 2025-04-03 | 2025-04-01 | 0.450 | 129,000 | -8,606,000 | 0.03% | 58,050 |
| 2025-03-19 | 2025-03-17 | 0.480 | 8,735,000 | +8,606,000 | 1.89% | 4,192,800 |
| 2024-06-27 | 2024-06-25 | 0.530 | 129,000 | -7,502,500 | 0.03% | 68,370 |
| 2024-05-10 | 2024-05-08 | 0.540 | 7,631,500 | +50,000 | 1.65% | 4,121,010 |
| 2024-04-02 | 2024-03-27 | 0.590 | 7,581,500 | +50,000 | 1.64% | 4,473,085 |
| 2024-03-01 | 2024-02-28 | 0.570 | 7,531,500 | +8,000 | 1.63% | 4,292,955 |
| 2024-02-16 | 2024-02-14 | 0.520 | 7,523,500 | +30,000 | 1.63% | 3,912,220 |
| 2023-11-17 | 2023-11-15 | 0.680 | 7,493,500 | +30,000 | 1.62% | 5,095,580 |
| 2023-11-16 | 2023-11-14 | 0.670 | 7,463,500 | +36,000 | 1.62% | 5,000,545 |
| 2023-10-25 | 2023-10-20 | 0.670 | 7,427,500 | +21,000 | 1.61% | 4,976,425 |
| 2023-10-12 | 2023-10-10 | 0.690 | 7,406,500 | +25,000 | 1.61% | 5,110,485 |
| 2023-09-20 | 2023-09-18 | 0.740 | 7,381,500 | +72,000 | 1.60% | 5,462,310 |
| 2023-09-04 | 2023-08-30 | 0.790 | 7,309,500 | +15,000 | 1.58% | 5,774,505 |
| 2023-08-25 | 2023-08-23 | 0.780 | 7,294,500 | +36,000 | 1.58% | 5,689,710 |
| 2023-08-01 | 2023-07-28 | 0.800 | 7,258,500 | +3,000 | 1.57% | 5,806,800 |
| 2023-07-27 | 2023-07-25 | 0.800 | 7,255,500 | +13,000 | 1.57% | 5,804,400 |
| 2023-07-21 | 2023-07-19 | 0.760 | 7,242,500 | +18,000 | 1.57% | 5,504,300 |
| 2023-07-18 | 2023-07-13 | 0.800 | 7,224,500 | +36,000 | 1.57% | 5,779,600 |
| 2023-07-05 | 2023-07-03 | 0.790 | 7,188,500 | +20,000 | 1.56% | 5,678,915 |
| 2023-07-04 | 2023-06-30 | 0.790 | 7,168,500 | +30,000 | 1.55% | 5,663,115 |
| 2023-07-03 | 2023-06-29 | 0.790 | 7,138,500 | +40,000 | 1.55% | 5,639,415 |
| 2023-06-30 | 2023-06-28 | 0.790 | 7,098,500 | +25,000 | 1.54% | 5,607,815 |
| 2023-06-29 | 2023-06-27 | 0.800 | 7,073,500 | +45,000 | 1.53% | 5,658,800 |
| 2023-06-28 | 2023-06-26 | 0.790 | 7,028,500 | +11,000 | 1.52% | 5,552,515 |
| 2023-06-27 | 2023-06-23 | 0.780 | 7,017,500 | +28,000 | 1.52% | 5,473,650 |
| 2023-06-26 | 2023-06-21 | 0.790 | 6,989,500 | +48,000 | 1.51% | 5,521,705 |
| 2023-06-23 | 2023-06-20 | 0.800 | 6,941,500 | +12,000 | 1.50% | 5,553,200 |
| 2023-06-21 | 2023-06-19 | 0.810 | 6,929,500 | +23,500 | 1.50% | 5,612,895 |
| 2023-06-19 | 2023-06-15 | 0.800 | 6,906,000 | +20,000 | 1.50% | 5,524,800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 6,886,000 | +10,000 | 1.49% | 5,508,800 |
| 2023-06-14 | 2023-06-12 | 0.820 | 6,876,000 | +22,500 | 1.49% | 5,638,320 |
| 2023-06-13 | 2023-06-09 | 0.840 | 6,853,500 | +2,000 | 1.49% | 5,756,940 |
| 2023-06-12 | 2023-06-08 | 0.840 | 6,851,500 | +20,000 | 1.48% | 5,755,260 |
| 2023-06-09 | 2023-06-07 | 0.830 | 6,831,500 | +11,000 | 1.48% | 5,670,145 |
| 2023-06-08 | 2023-06-06 | 0.860 | 6,820,500 | +5,000 | 1.48% | 5,865,630 |
| 2023-04-26 | 2023-04-24 | 0.810 | 6,815,500 | +20,000 | 1.48% | 5,520,555 |
| 2023-04-25 | 2023-04-21 | 0.800 | 6,795,500 | +30,000 | 1.47% | 5,436,400 |
| 2023-04-24 | 2023-04-20 | 0.820 | 6,765,500 | +29,000 | 1.47% | 5,547,710 |
| 2023-04-21 | 2023-04-19 | 0.830 | 6,736,500 | +20,000 | 1.46% | 5,591,295 |
| 2022-12-09 | 2022-12-07 | 0.760 | 6,716,500 | -98,000 | 1.46% | 5,104,540 |
| 2022-12-08 | 2022-12-06 | 0.750 | 6,814,500 | -60,000 | 1.48% | 5,110,875 |
| 2022-12-07 | 2022-12-05 | 0.760 | 6,874,500 | -112,000 | 1.49% | 5,224,620 |
| 2022-12-06 | 2022-12-02 | 0.730 | 6,986,500 | -131,000 | 1.51% | 5,100,145 |
| 2022-12-05 | 2022-12-01 | 0.770 | 7,117,500 | -145,000 | 1.54% | 5,480,475 |
| 2022-12-02 | 2022-11-30 | 0.740 | 7,262,500 | -156,500 | 1.57% | 5,374,250 |
| 2022-12-01 | 2022-11-29 | 0.720 | 7,419,000 | -180,500 | 1.61% | 5,341,680 |
| 2022-11-30 | 2022-11-28 | 0.720 | 7,599,500 | -158,000 | 1.65% | 5,471,640 |
| 2022-11-29 | 2022-11-25 | 0.720 | 7,757,500 | -121,000 | 1.68% | 5,585,400 |
| 2022-11-28 | 2022-11-24 | 0.700 | 7,878,500 | -101,000 | 1.71% | 5,514,950 |
| 2022-11-25 | 2022-11-23 | 0.700 | 7,979,500 | -156,500 | 1.73% | 5,585,650 |
| 2022-11-24 | 2022-11-22 | 0.680 | 8,136,000 | -74,500 | 1.76% | 5,532,480 |
| 2022-11-23 | 2022-11-21 | 0.690 | 8,210,500 | -9,000 | 1.78% | 5,665,245 |
| 2022-11-22 | 2022-11-18 | 0.720 | 8,219,500 | -53,000 | 1.78% | 5,918,040 |
| 2022-11-21 | 2022-11-17 | 0.710 | 8,272,500 | -59,000 | 1.79% | 5,873,475 |
| 2022-11-18 | 2022-11-16 | 0.720 | 8,331,500 | -127,000 | 1.81% | 5,998,680 |
| 2022-11-17 | 2022-11-15 | 0.720 | 8,458,500 | -123,000 | 1.83% | 6,090,120 |
| 2022-11-16 | 2022-11-14 | 0.700 | 8,581,500 | -130,000 | 1.86% | 6,007,050 |
| 2022-11-11 | 2022-11-09 | 0.690 | 8,711,500 | +2,000,000 | 1.89% | 6,010,935 |
| 2022-11-10 | 2022-11-08 | 0.710 | 6,711,500 | +41,000 | 1.45% | 4,765,165 |
| 2022-11-09 | 2022-11-07 | 0.710 | 6,670,500 | +25,000 | 1.45% | 4,736,055 |
| 2022-09-21 | 2022-09-19 | 1.000 | 6,645,500 | +10,000 | 1.44% | 6,645,500 |
| 2022-09-15 | 2022-09-13 | 1.010 | 6,635,500 | -20,000 | 1.44% | 6,701,855 |
| 2022-08-01 | 2022-07-28 | 0.980 | 6,655,500 | -21,000 | 1.44% | 6,522,390 |
| 2022-07-22 | 2022-07-20 | 0.980 | 6,676,500 | -35,500 | 1.45% | 6,542,970 |
| 2022-06-27 | 2022-06-23 | 1.000 | 6,712,000 | -3,000 | 1.45% | 6,712,000 |
| 2022-04-21 | 2022-04-19 | 1.050 | 6,715,000 | +10,000 | 1.46% | 7,050,750 |
| 2022-04-07 | 2022-04-04 | 1.020 | 6,705,000 | +10,000 | 1.45% | 6,839,100 |
| 2022-03-29 | 2022-03-25 | 1.190 | 6,695,000 | -80,500 | 1.45% | 7,967,050 |
| 2022-03-23 | 2022-03-21 | 1.240 | 6,775,500 | +6,651,500 | 1.47% | 8,401,620 |
| 2022-03-17 | 2022-03-15 | 1.070 | 124,000 | -67,000 | 0.03% | 132,680 |
| 2022-03-16 | 2022-03-14 | 1.120 | 191,000 | -96,000 | 0.04% | 213,920 |
| 2022-03-15 | 2022-03-11 | 1.250 | 287,000 | -54,500 | 0.06% | 358,750 |
| 2022-03-14 | 2022-03-10 | 1.260 | 341,500 | -46,500 | 0.07% | 430,290 |
| 2022-03-11 | 2022-03-09 | 1.240 | 388,000 | -117,000 | 0.08% | 481,120 |
| 2022-03-10 | 2022-03-08 | 1.270 | 505,000 | -65,000 | 0.11% | 641,350 |
| 2022-03-09 | 2022-03-07 | 1.270 | 570,000 | -127,000 | 0.12% | 723,900 |
| 2022-03-08 | 2022-03-04 | 1.330 | 697,000 | -81,000 | 0.15% | 927,010 |
| 2022-03-07 | 2022-03-03 | 1.350 | 778,000 | -90,500 | 0.17% | 1,050,300 |
| 2022-03-04 | 2022-03-02 | 1.340 | 868,500 | -87,500 | 0.19% | 1,163,790 |
| 2022-03-03 | 2022-03-01 | 1.360 | 956,000 | -111,000 | 0.21% | 1,300,160 |
| 2022-02-28 | 2022-02-24 | 1.410 | 1,067,000 | +2,000 | 0.23% | 1,504,470 |
| 2022-02-24 | 2022-02-22 | 1.520 | 1,065,000 | -1,000 | 0.23% | 1,618,800 |
| 2022-02-23 | 2022-02-21 | 1.550 | 1,066,000 | -25,000 | 0.23% | 1,652,300 |
| 2022-02-22 | 2022-02-18 | 1.640 | 1,091,000 | -106,000 | 0.24% | 1,789,240 |
| 2022-02-18 | 2022-02-16 | 1.570 | 1,197,000 | -65,000 | 0.26% | 1,879,290 |
| 2022-02-16 | 2022-02-14 | 1.580 | 1,262,000 | -1,500 | 0.27% | 1,993,960 |
| 2021-12-15 | 2021-12-13 | 1.560 | 1,263,500 | -6,000 | 0.27% | 1,971,060 |
| 2021-12-14 | 2021-12-10 | 1.610 | 1,269,500 | +6,000 | 0.28% | 2,043,895 |
| 2021-12-03 | 2021-12-01 | 1.650 | 1,263,500 | -70,000 | 0.27% | 2,084,775 |
| 2021-12-01 | 2021-11-29 | 1.350 | 1,333,500 | +30,000 | 0.29% | 1,800,225 |
| 2021-11-29 | 2021-11-25 | 1.500 | 1,303,500 | -2,000 | 0.28% | 1,955,250 |
| 2021-11-19 | 2021-11-17 | 1.650 | 1,305,500 | +40,000 | 0.28% | 2,154,075 |
| 2021-10-08 | 2021-10-06 | 2.030 | 1,265,500 | +10,000 | 0.27% | 2,568,965 |
| 2021-10-04 | 2021-09-29 | 2.030 | 1,255,500 | -6,000 | 0.27% | 2,548,665 |
| 2021-09-30 | 2021-09-28 | 2.080 | 1,261,500 | +6,000 | 0.27% | 2,623,920 |
| 2021-09-28 | 2021-09-24 | 2.140 | 1,255,500 | -20,000 | 0.27% | 2,686,770 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,275,500 | +2,000 | 0.28% | 2,678,550 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,273,500 | -10,000 | 0.28% | 3,362,040 |
| 2021-09-09 | 2021-09-07 | 2.650 | 1,283,500 | +10,000 | 0.28% | 3,401,275 |
| 2021-09-08 | 2021-09-06 | 2.450 | 1,273,500 | -186,500 | 0.28% | 3,120,075 |
| 2021-09-02 | 2021-08-31 | 2.370 | 1,460,000 | -2,500 | 0.32% | 3,460,200 |
| 2021-08-27 | 2021-08-25 | 2.210 | 1,462,500 | -243,500 | 0.32% | 3,232,125 |
| 2021-08-26 | 2021-08-24 | 2.120 | 1,706,000 | -163,500 | 0.37% | 3,616,720 |
| 2021-08-25 | 2021-08-23 | 2.090 | 1,869,500 | +30,000 | 0.41% | 3,907,255 |
| 2021-08-20 | 2021-08-18 | 2.050 | 1,839,500 | -95,000 | 0.40% | 3,770,975 |
| 2021-08-09 | 2021-08-05 | 2.150 | 1,934,500 | +2,500 | 0.42% | 4,159,175 |
| 2021-08-04 | 2021-08-02 | 2.310 | 1,932,000 | -32,500 | 0.42% | 4,462,920 |
| 2021-07-26 | 2021-07-22 | 2.300 | 1,964,500 | -19,500 | 0.43% | 4,518,350 |
| 2021-07-23 | 2021-07-21 | 2.120 | 1,984,000 | -10,000 | 0.43% | 4,206,080 |
| 2021-07-22 | 2021-07-20 | 2.140 | 1,994,000 | +30,000 | 0.43% | 4,267,160 |
| 2021-07-14 | 2021-07-12 | 2.250 | 1,964,000 | +20,000 | 0.43% | 4,419,000 |
| 2021-07-13 | 2021-07-09 | 2.250 | 1,944,000 | +1,000 | 0.42% | 4,374,000 |
| 2021-07-08 | 2021-07-06 | 2.340 | 1,943,000 | -15,000 | 0.42% | 4,546,620 |
| 2021-06-22 | 2021-06-18 | 2.470 | 1,958,000 | -27,000 | 0.42% | 4,836,260 |
| 2021-06-10 | 2021-06-08 | 2.992 | 1,985,000 | +120,772 | 0.43% | 5,939,205 |
| 2021-06-03 | 2021-06-01 | 2.992 | 1,864,228 | -1,409 | 0.43% | 5,577,850 |
| 2021-06-02 | 2021-05-31 | 2.949 | 1,865,637 | -469 | 0.43% | 5,502,606 |
| 2021-06-01 | 2021-05-28 | 2.981 | 1,866,106 | -8,922 | 0.43% | 5,563,599 |
| 2021-05-31 | 2021-05-27 | 3.067 | 1,875,028 | -19,723 | 0.43% | 5,749,919 |
| 2021-05-28 | 2021-05-26 | 2.981 | 1,894,751 | -16,435 | 0.44% | 5,649,001 |
| 2021-05-25 | 2021-05-21 | 2.981 | 1,911,186 | -15,496 | 0.44% | 5,698,000 |
| 2021-05-24 | 2021-05-20 | 2.971 | 1,926,682 | -29,584 | 0.44% | 5,723,685 |
| 2021-05-21 | 2021-05-18 | 3.003 | 1,956,266 | -28,644 | 0.45% | 5,874,061 |
| 2021-05-20 | 2021-05-17 | 2.886 | 1,984,910 | -35,218 | 0.46% | 5,727,586 |
| 2021-05-18 | 2021-05-14 | 2.832 | 2,020,128 | -87,342 | 0.47% | 5,721,659 |
| 2021-05-17 | 2021-05-13 | 2.875 | 2,107,470 | -25,827 | 0.49% | 6,058,800 |
| 2021-05-14 | 2021-05-12 | 2.896 | 2,133,297 | -11,739 | 0.49% | 6,178,481 |
| 2021-05-13 | 2021-05-11 | 2.832 | 2,145,036 | -7,044 | 0.50% | 6,075,439 |
| 2021-05-11 | 2021-05-07 | 2.949 | 2,152,080 | -9,391 | 0.50% | 6,347,455 |
| 2021-05-07 | 2021-05-05 | 3.003 | 2,161,471 | -30,054 | 0.50% | 6,490,229 |
| 2021-04-27 | 2021-04-23 | 2.854 | 2,191,525 | -7,513 | 0.51% | 6,253,781 |
| 2021-04-26 | 2021-04-22 | 2.854 | 2,199,038 | -29,114 | 0.51% | 6,275,221 |
| 2021-04-22 | 2021-04-20 | 2.896 | 2,228,152 | +28,175 | 0.51% | 6,453,201 |
| 2021-04-09 | 2021-04-07 | 3.152 | 2,199,977 | -28,175 | 0.51% | 6,933,800 |
| 2021-03-31 | 2021-03-29 | 2.928 | 2,228,152 | -1,878 | 0.51% | 6,524,376 |
| 2021-03-26 | 2021-03-24 | 2.694 | 2,230,030 | +1,878 | 0.51% | 6,007,485 |
| 2021-03-23 | 2021-03-19 | 2.896 | 2,228,152 | -37,566 | 0.51% | 6,453,201 |
| 2021-03-10 | 2021-03-08 | 2.854 | 2,265,718 | +65,741 | 0.52% | 6,465,500 |
| 2021-03-09 | 2021-03-05 | 3.152 | 2,199,977 | -9,392 | 0.51% | 6,933,800 |
| 2021-03-08 | 2021-03-04 | 3.226 | 2,209,369 | +17,844 | 0.51% | 7,128,077 |
| 2021-03-04 | 2021-03-02 | 3.311 | 2,191,525 | -7,513 | 0.51% | 7,257,187 |
| 2021-03-03 | 2021-03-01 | 3.375 | 2,199,038 | +52,593 | 0.51% | 7,422,556 |
| 2021-02-26 | 2021-02-24 | 3.280 | 2,146,445 | +1,878 | 0.50% | 7,039,340 |
| 2021-02-24 | 2021-02-22 | 3.439 | 2,144,567 | +9,392 | 0.49% | 7,375,706 |
| 2021-02-19 | 2021-02-17 | 3.663 | 2,135,175 | +9,392 | 0.49% | 7,820,840 |
| 2021-02-18 | 2021-02-16 | 3.812 | 2,125,783 | -31,462 | 0.49% | 8,103,328 |
| 2021-02-10 | 2021-02-08 | 3.578 | 2,157,245 | -520,763 | 0.50% | 7,717,919 |
| 2021-02-09 | 2021-02-05 | 3.248 | 2,678,008 | +5,635 | 0.62% | 8,697,074 |
| 2021-02-04 | 2021-02-02 | 3.610 | 2,672,373 | +110,351 | 0.62% | 9,646,244 |
| 2021-02-02 | 2021-01-29 | 3.450 | 2,562,022 | +1,409 | 0.59% | 8,838,719 |
| 2021-01-29 | 2021-01-27 | 3.769 | 2,560,613 | -9,392 | 0.59% | 9,651,808 |
| 2021-01-28 | 2021-01-26 | 3.652 | 2,570,005 | +23,009 | 0.59% | 9,386,195 |
| 2021-01-26 | 2021-01-22 | 3.993 | 2,546,996 | -1,878 | 0.59% | 10,170,001 |
| 2021-01-25 | 2021-01-21 | 4.206 | 2,548,874 | -14,087 | 0.59% | 10,720,300 |
| 2021-01-22 | 2021-01-20 | 3.940 | 2,562,961 | +2,817 | 0.59% | 10,097,299 |
| 2021-01-21 | 2021-01-19 | 4.067 | 2,560,144 | +9,392 | 0.59% | 10,413,320 |
| 2021-01-20 | 2021-01-18 | 4.142 | 2,550,752 | -301,940 | 0.59% | 10,565,239 |
| 2021-01-19 | 2021-01-15 | 4.057 | 2,852,692 | -8,922 | 0.66% | 11,572,877 |
| 2021-01-18 | 2021-01-14 | 4.217 | 2,861,614 | +3,757 | 0.66% | 12,066,122 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,857,857 | -116,925 | 0.66% | 11,867,700 |
| 2021-01-14 | 2021-01-12 | 4.259 | 2,974,782 | +7,513 | 0.69% | 12,670,000 |
| 2021-01-13 | 2021-01-11 | 4.334 | 2,967,269 | +9,392 | 0.68% | 12,859,166 |
| 2021-01-11 | 2021-01-07 | 4.536 | 2,957,877 | -11,740 | 0.68% | 13,416,869 |
| 2021-01-08 | 2021-01-06 | 4.451 | 2,969,617 | +11,740 | 0.69% | 13,217,161 |
| 2021-01-07 | 2021-01-05 | 4.706 | 2,957,877 | -34,749 | 0.68% | 13,920,789 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,992,626 | +54,941 | 0.69% | 13,478,895 |
| 2021-01-04 | 2020-12-29 | 4.366 | 2,937,685 | +59,167 | 0.68% | 12,824,799 |
| 2020-12-30 | 2020-12-28 | 4.632 | 2,878,518 | -94,386 | 0.66% | 13,332,748 |
| 2020-12-29 | 2020-12-24 | 4.834 | 2,972,904 | +82,646 | 0.69% | 14,371,371 |
| 2020-12-28 | 2020-12-22 | 5.377 | 2,890,258 | +54,941 | 0.67% | 15,541,376 |
| 2020-12-23 | 2020-12-21 | 5.377 | 2,835,317 | +36,157 | 0.65% | 15,245,949 |
| 2020-12-22 | 2020-12-18 | 5.548 | 2,799,160 | -5,634 | 0.65% | 15,528,408 |
| 2020-12-21 | 2020-12-17 | 5.462 | 2,804,794 | +61,045 | 0.65% | 15,320,742 |
| 2020-12-18 | 2020-12-16 | 5.516 | 2,743,749 | -137,587 | 0.63% | 15,133,369 |
| 2020-12-15 | 2020-12-11 | 6.123 | 2,881,336 | +2,826,865 | 0.66% | 17,641,001 |
| 2020-12-11 | 2020-12-09 | 6.250 | 54,471 | -9,392 | 0.01% | 340,459 |
| 2020-12-10 | 2020-12-08 | 6.399 | 63,863 | -46,958 | 0.01% | 408,682 |
| 2020-12-09 | 2020-12-07 | 6.974 | 110,821 | +61,046 | 0.03% | 772,903 |
| 2020-12-08 | 2020-12-04 | 6.112 | 49,775 | +9,391 | 0.01% | 304,218 |
| 2020-12-07 | 2020-12-03 | 7.730 | 40,384 | +1,409 | 0.01% | 312,182 |
| 2020-12-04 | 2020-12-02 | 7.986 | 38,975 | +23,009 | 0.01% | 311,250 |
| 2020-12-03 | 2020-12-01 | 9.487 | 15,966 | +15,966 | 0.00% | 151,473 |
| 2020-10-19 | 2020-10-15 | 24.597 | 0 | -7,262,507 | ||
| 2020-10-16 | 2020-10-14 | 21.615 | 7,262,507 | -12,330,671 | 1.68% | 156,979,910 |
| 2020-10-15 | 2020-10-12 | 19.805 | 19,593,178 | +78,890 | 4.52% | 388,042,507 |
| 2020-10-07 | 2020-10-05 | 15.716 | 19,514,288 | +209,901 | 4.50% | 306,690,654 |
| 2020-09-29 | 2020-09-25 | 12.032 | 19,304,387 | +470 | 4.46% | 232,271,504 |
| 2020-09-25 | 2020-09-23 | 11.074 | 19,303,917 | -5,635 | 4.45% | 213,766,799 |
| 2020-09-23 | 2020-09-21 | 11.862 | 19,309,552 | +5,635 | 4.46% | 229,043,970 |
| 2020-07-07 | 2020-07-03 | 9.636 | 19,303,917 | -2,128,601 | 4.45% | 186,018,224 |
| 2020-07-02 | 2020-06-29 | 8.480 | 21,432,518 | +361,615 | 4.95% | 181,755,046 |
| 2020-06-24 | 2020-06-22 | 8.924 | 21,070,903 | +7,139,971 | 4.95% | 188,045,038 |
| 2020-06-09 | 2020-06-05 | 7.473 | 13,930,932 | +230,828 | 3.27% | 104,107,203 |
| 2020-06-08 | 2020-06-04 | 7.776 | 13,700,104 | +31,855 | 3.22% | 106,536,844 |
| 2020-06-05 | 2020-06-03 | 7.386 | 13,668,249 | +543,369 | 3.21% | 100,959,868 |
| 2020-06-04 | 2020-06-02 | 7.094 | 13,124,880 | +2,445,853 | 3.08% | 93,108,249 |
| 2020-06-03 | 2020-06-01 | 7.235 | 10,679,027 | -227,134 | 2.51% | 77,260,882 |
| 2020-06-02 | 2020-05-29 | 7.332 | 10,906,161 | +174,506 | 2.56% | 79,967,237 |
| 2020-06-01 | 2020-05-28 | 7.202 | 10,731,655 | -259,913 | 2.52% | 77,292,947 |
| 2020-05-29 | 2020-05-27 | 6.845 | 10,991,568 | +161,118 | 2.58% | 75,236,442 |
| 2020-05-28 | 2020-05-26 | 6.812 | 10,830,450 | +537,368 | 2.54% | 73,781,701 |
| 2020-05-27 | 2020-05-25 | 7.018 | 10,293,082 | -741,881 | 2.42% | 72,239,038 |
| 2020-05-25 | 2020-05-21 | 6.899 | 11,034,963 | +369,324 | 2.59% | 76,131,052 |
| 2020-05-22 | 2020-05-20 | 6.834 | 10,665,639 | +492,126 | 2.50% | 72,889,968 |
| 2020-05-21 | 2020-05-19 | 6.997 | 10,173,513 | -885,918 | 2.39% | 71,179,508 |
| 2020-05-20 | 2020-05-18 | 6.336 | 11,059,431 | +466,734 | 2.60% | 70,071,299 |
| 2020-05-19 | 2020-05-15 | 6.054 | 10,592,697 | -285,765 | 2.49% | 64,131,275 |
| 2020-05-18 | 2020-05-14 | 5.989 | 10,878,462 | -197,589 | 2.55% | 65,154,460 |
| 2020-05-15 | 2020-05-13 | 5.935 | 11,076,051 | +152,808 | 2.60% | 65,738,081 |
| 2020-05-14 | 2020-05-12 | 5.578 | 10,923,243 | +160,657 | 2.56% | 60,927,077 |
| 2020-05-13 | 2020-05-11 | 5.524 | 10,762,586 | -314,850 | 2.53% | 59,448,148 |
| 2020-05-12 | 2020-05-08 | 5.253 | 11,077,436 | -1,902,023 | 2.60% | 58,187,876 |
| 2020-05-11 | 2020-05-07 | 5.274 | 12,979,459 | +449,192 | 3.05% | 68,460,028 |
| 2020-05-08 | 2020-05-06 | 5.296 | 12,530,267 | -463,503 | 2.94% | 66,362,189 |
| 2020-05-07 | 2020-05-05 | 5.274 | 12,993,770 | +262,221 | 3.05% | 68,535,511 |
| 2020-05-06 | 2020-05-04 | 5.220 | 12,731,549 | -242,831 | 2.99% | 66,462,979 |
| 2020-03-17 | 2020-03-13 | 4.841 | 12,974,380 | +4,201,069 | 3.05% | 62,812,439 |
| 2020-03-16 | 2020-03-12 | 4.906 | 8,773,311 | +369,325 | 2.06% | 43,044,062 |
| 2020-03-12 | 2020-03-10 | 5.069 | 8,403,986 | -92,331 | 1.97% | 42,597,361 |
| 2020-03-09 | 2020-03-05 | 5.101 | 8,496,317 | -92,331 | 1.99% | 43,341,420 |
| 2020-02-24 | 2020-02-20 | 5.339 | 8,588,648 | +92,331 | 2.02% | 45,858,859 |
| 2020-02-21 | 2020-02-19 | 5.383 | 8,496,317 | -275,609 | 1.99% | 45,733,940 |
| 2020-02-20 | 2020-02-18 | 5.361 | 8,771,926 | +1,892,790 | 2.06% | 47,027,477 |
| 2020-02-13 | 2020-02-11 | 5.210 | 6,879,136 | +184,662 | 1.61% | 35,836,904 |
| 2020-02-12 | 2020-02-10 | 5.220 | 6,694,474 | +92,332 | 1.57% | 34,947,412 |
| 2020-02-07 | 2020-02-05 | 5.199 | 6,602,142 | -184,663 | 1.55% | 34,322,397 |
| 2020-02-06 | 2020-02-04 | 5.123 | 6,786,805 | -89,561 | 1.59% | 34,767,866 |
| 2020-01-21 | 2020-01-17 | 5.643 | 6,876,366 | -4,617 | 1.61% | 38,801,474 |
| 2020-01-17 | 2020-01-15 | 5.437 | 6,880,983 | +4,617 | 1.62% | 37,411,552 |
| 2020-01-08 | 2020-01-06 | 5.383 | 6,876,366 | -3,693 | 1.61% | 37,014,074 |
| 2020-01-07 | 2020-01-03 | 5.437 | 6,880,059 | +3,693 | 1.62% | 37,406,528 |
| 2019-12-27 | 2019-12-20 | 5.231 | 6,876,366 | +42,011 | 1.61% | 35,971,424 |
| 2019-12-23 | 2019-12-19 | 5.210 | 6,834,355 | -37,856 | 1.60% | 35,603,618 |
| 2019-12-17 | 2019-12-13 | 5.112 | 6,872,211 | -5,540 | 1.61% | 35,130,959 |
| 2019-12-16 | 2019-12-12 | 5.015 | 6,877,751 | +5,540 | 1.61% | 34,488,869 |
| 2019-12-13 | 2019-12-11 | 5.090 | 6,872,211 | -924 | 1.61% | 34,982,099 |
| 2019-12-12 | 2019-12-10 | 5.080 | 6,873,135 | +924 | 1.61% | 34,912,362 |
| 2019-12-05 | 2019-12-03 | 5.080 | 6,872,211 | -4,155 | 1.61% | 34,907,669 |
| 2019-12-04 | 2019-12-02 | 5.101 | 6,876,366 | -5,078 | 1.61% | 35,077,724 |
| 2019-12-03 | 2019-11-29 | 5.220 | 6,881,444 | +5,078 | 1.62% | 35,923,458 |
| 2019-11-29 | 2019-11-27 | 5.145 | 6,876,366 | +46,165 | 1.61% | 35,375,624 |
| 2019-11-28 | 2019-11-26 | 5.697 | 6,830,201 | +277,456 | 1.60% | 38,910,852 |
| 2019-11-27 | 2019-11-25 | 6.022 | 6,552,745 | -279,764 | 1.54% | 39,459,318 |
| 2019-11-26 | 2019-11-22 | 5.892 | 6,832,509 | +27,238 | 1.60% | 40,256,001 |
| 2019-11-25 | 2019-11-21 | 5.859 | 6,805,271 | +6,925 | 1.60% | 39,874,404 |
| 2019-11-22 | 2019-11-20 | 5.989 | 6,798,346 | +34,624 | 1.60% | 40,717,388 |
| 2019-11-21 | 2019-11-19 | 6.076 | 6,763,722 | -32,778 | 1.59% | 41,096,054 |
| 2019-11-20 | 2019-11-18 | 6.173 | 6,796,500 | +235,907 | 1.60% | 41,957,702 |
| 2019-11-19 | 2019-11-15 | 6.065 | 6,560,593 | +289,458 | 1.54% | 39,790,797 |
| 2019-11-18 | 2019-11-14 | 5.989 | 6,271,135 | -370,710 | 1.47% | 37,559,759 |
| 2019-11-15 | 2019-11-13 | 5.805 | 6,641,845 | +126,955 | 1.56% | 38,557,161 |
| 2019-11-13 | 2019-11-11 | 5.751 | 6,514,890 | -136,188 | 1.53% | 37,467,363 |
| 2019-11-12 | 2019-11-08 | 5.719 | 6,651,078 | +109,874 | 1.56% | 38,034,480 |
| 2019-11-11 | 2019-11-07 | 5.491 | 6,541,204 | -110,336 | 1.54% | 35,918,416 |
| 2019-11-07 | 2019-11-05 | 5.513 | 6,651,540 | -1,846 | 1.56% | 36,668,362 |
| 2019-11-06 | 2019-11-04 | 5.567 | 6,653,386 | +1,846 | 1.56% | 37,038,838 |
| 2019-10-28 | 2019-10-24 | 5.762 | 6,651,540 | +29,085 | 1.56% | 38,325,282 |
| 2019-10-23 | 2019-10-21 | 5.892 | 6,622,455 | -5,540 | 1.55% | 39,018,398 |
| 2019-10-22 | 2019-10-18 | 5.870 | 6,627,995 | +32,777 | 1.56% | 38,907,469 |
| 2019-10-21 | 2019-10-17 | 6.000 | 6,595,218 | +42,473 | 1.55% | 39,572,222 |
| 2019-10-18 | 2019-10-16 | 5.903 | 6,552,745 | +24,929 | 1.54% | 38,678,648 |
| 2019-10-17 | 2019-10-15 | 5.805 | 6,527,816 | +7,848 | 1.53% | 37,895,201 |
| 2019-10-16 | 2019-10-14 | 6.022 | 6,519,968 | +58,169 | 1.53% | 39,261,942 |
| 2019-10-15 | 2019-10-11 | 6.076 | 6,461,799 | -158,348 | 1.52% | 39,261,585 |
| 2019-10-11 | 2019-10-09 | 5.968 | 6,620,147 | +19,389 | 1.55% | 39,506,700 |
| 2019-10-10 | 2019-10-08 | 6.054 | 6,600,758 | +17,543 | 1.55% | 39,962,913 |
| 2019-10-09 | 2019-10-04 | 6.022 | 6,583,215 | +6,464 | 1.55% | 39,642,802 |
| 2019-10-08 | 2019-10-03 | 6.065 | 6,576,751 | -55,399 | 1.54% | 39,888,797 |
| 2019-09-30 | 2019-09-26 | 6.368 | 6,632,150 | +90,484 | 1.56% | 42,236,039 |
| 2019-09-27 | 2019-09-25 | 6.282 | 6,541,666 | +13,388 | 1.54% | 41,093,003 |
| 2019-09-26 | 2019-09-24 | 6.444 | 6,528,278 | -83,559 | 1.53% | 42,069,478 |
| 2019-09-24 | 2019-09-20 | 6.628 | 6,611,837 | +169,889 | 1.55% | 43,825,318 |
| 2019-09-20 | 2019-09-18 | 6.628 | 6,441,948 | -11,080 | 1.51% | 42,699,241 |
| 2019-09-19 | 2019-09-17 | 6.563 | 6,453,028 | +107,566 | 1.51% | 42,353,343 |
| 2019-09-18 | 2019-09-16 | 6.607 | 6,345,462 | -259,450 | 1.49% | 41,922,252 |
| 2019-09-16 | 2019-09-12 | 6.433 | 6,604,912 | +307,001 | 1.55% | 42,491,787 |
| 2019-09-13 | 2019-09-11 | 6.271 | 6,297,911 | -213,285 | 1.48% | 39,493,589 |
| 2019-09-12 | 2019-09-10 | 6.260 | 6,511,196 | -128,341 | 1.53% | 40,760,558 |
| 2019-09-11 | 2019-09-09 | 6.206 | 6,639,537 | +166,197 | 1.56% | 41,204,432 |
| 2019-09-10 | 2019-09-06 | 6.228 | 6,473,340 | -108,951 | 1.52% | 40,313,247 |
| 2019-09-06 | 2019-09-04 | 5.913 | 6,582,291 | +339,317 | 1.55% | 38,924,338 |
| 2019-09-04 | 2019-09-02 | 5.654 | 6,242,974 | +138,497 | 1.47% | 35,295,029 |
| 2019-09-03 | 2019-08-30 | 5.827 | 6,104,477 | +37,394 | 1.43% | 35,569,868 |
| 2019-08-30 | 2019-08-28 | 5.805 | 6,067,083 | -4,617 | 1.42% | 35,220,559 |
| 2019-08-29 | 2019-08-27 | 5.859 | 6,071,700 | +4,617 | 1.43% | 35,576,161 |
| 2019-08-28 | 2019-08-26 | 5.892 | 6,067,083 | +418,260 | 1.42% | 35,746,239 |
| 2019-08-27 | 2019-08-23 | 6.293 | 5,648,823 | +336,547 | 1.33% | 35,545,581 |
| 2019-08-23 | 2019-08-21 | 6.249 | 5,312,276 | -1,254,781 | 1.25% | 33,197,697 |
| 2019-08-21 | 2019-08-19 | 6.217 | 6,567,057 | +72,019 | 1.54% | 40,825,752 |
| 2019-08-20 | 2019-08-16 | 6.022 | 6,495,038 | +114,490 | 1.52% | 39,111,818 |
| 2019-08-19 | 2019-08-15 | 5.870 | 6,380,548 | +170,351 | 1.50% | 37,454,912 |
| 2019-08-16 | 2019-08-14 | 5.870 | 6,210,197 | +375,327 | 1.46% | 36,454,923 |
| 2019-08-15 | 2019-08-13 | 5.881 | 5,834,870 | +238,676 | 1.37% | 34,314,884 |
| 2019-08-14 | 2019-08-12 | 5.935 | 5,596,194 | +151,423 | 1.31% | 33,214,280 |
| 2019-08-13 | 2019-08-09 | 5.978 | 5,444,771 | -710,027 | 1.28% | 32,551,441 |
| 2019-08-12 | 2019-08-08 | 6.108 | 6,154,798 | +758,501 | 1.44% | 37,596,241 |
| 2019-08-09 | 2019-08-07 | 5.892 | 5,396,297 | +2,770 | 1.27% | 31,794,080 |
| 2019-08-08 | 2019-08-06 | 6.163 | 5,393,527 | -888,688 | 1.27% | 33,238,135 |
| 2019-08-07 | 2019-08-05 | 6.173 | 6,282,215 | -119,569 | 1.47% | 38,782,801 |
| 2019-08-05 | 2019-08-01 | 6.585 | 6,401,784 | -59,092 | 1.50% | 42,155,681 |
| 2019-08-02 | 2019-07-31 | 6.639 | 6,460,876 | +3,693 | 1.52% | 42,894,677 |
| 2019-08-01 | 2019-07-30 | 6.769 | 6,457,183 | +391,023 | 1.52% | 43,709,378 |
| 2019-07-31 | 2019-07-29 | 6.628 | 6,066,160 | -281,148 | 1.42% | 40,208,401 |
| 2019-07-29 | 2019-07-25 | 6.617 | 6,347,308 | -108,028 | 1.49% | 42,003,192 |
| 2019-07-26 | 2019-07-24 | 6.704 | 6,455,336 | +1,068,734 | 1.52% | 43,277,386 |
| 2019-07-25 | 2019-07-23 | 6.704 | 5,386,602 | -1,083,507 | 1.26% | 36,112,458 |
| 2019-07-24 | 2019-07-22 | 6.693 | 6,470,109 | +608,001 | 1.52% | 43,306,351 |
| 2019-07-23 | 2019-07-19 | 6.758 | 5,862,108 | -591,843 | 1.38% | 39,617,761 |
| 2019-07-22 | 2019-07-18 | 6.704 | 6,453,951 | +653,243 | 1.52% | 43,268,101 |
| 2019-07-19 | 2019-07-17 | 6.607 | 5,800,708 | -683,251 | 1.36% | 38,323,252 |
| 2019-06-27 | 2019-06-25 | 7.498 | 6,483,959 | +351,868 | 1.52% | 48,615,991 |
| 2019-06-26 | 2019-06-24 | 7.555 | 6,132,091 | +397,479 | 1.52% | 46,328,699 |
| 2019-06-25 | 2019-06-21 | 7.589 | 5,734,612 | -404,468 | 1.42% | 43,522,632 |
| 2019-06-24 | 2019-06-20 | 7.509 | 6,139,080 | +17,472 | 1.52% | 46,100,402 |
| 2019-06-21 | 2019-06-19 | 7.269 | 6,121,608 | +272,557 | 1.52% | 44,497,624 |
| 2019-06-20 | 2019-06-18 | 7.246 | 5,849,051 | +923,373 | 1.45% | 42,382,512 |
| 2019-06-19 | 2019-06-17 | 7.383 | 4,925,678 | -1,207,287 | 1.22% | 36,368,326 |
| 2019-06-18 | 2019-06-14 | 7.120 | 6,132,965 | +871,833 | 1.52% | 43,667,512 |
| 2019-06-17 | 2019-06-13 | 6.971 | 5,261,132 | -901,971 | 1.31% | 36,677,022 |
| 2019-06-13 | 2019-06-11 | 6.548 | 6,163,103 | +167,727 | 1.53% | 40,354,599 |
| 2019-06-12 | 2019-06-10 | 6.342 | 5,995,376 | -124,922 | 1.49% | 38,021,020 |
| 2019-06-10 | 2019-06-05 | 6.044 | 6,120,298 | +256,396 | 1.52% | 36,991,681 |
| 2019-06-06 | 2019-06-04 | 5.998 | 5,863,902 | +116,623 | 1.45% | 35,173,499 |
| 2019-06-05 | 2019-06-03 | 6.101 | 5,747,279 | +83,426 | 1.43% | 35,066,068 |
| 2019-06-04 | 2019-05-31 | 6.193 | 5,663,853 | -140,209 | 1.41% | 35,075,738 |
| 2019-06-03 | 2019-05-30 | 6.273 | 5,804,062 | -148,072 | 1.44% | 36,409,120 |
| 2019-05-31 | 2019-05-29 | 6.388 | 5,952,134 | -207,475 | 1.48% | 38,019,332 |
| 2019-05-28 | 2019-05-24 | 6.273 | 6,159,609 | +8,736 | 1.53% | 38,639,481 |
| 2019-05-22 | 2019-05-20 | 6.342 | 6,150,873 | -2,101,832 | 1.53% | 39,007,139 |
| 2019-05-21 | 2019-05-17 | 6.433 | 8,252,705 | +13,540 | 2.05% | 53,092,138 |
| 2019-05-20 | 2019-05-16 | 6.410 | 8,239,165 | +6,989 | 2.04% | 52,816,401 |
| 2019-05-17 | 2019-05-15 | 6.388 | 8,232,176 | +4,368 | 2.04% | 52,583,129 |
| 2019-05-16 | 2019-05-14 | 6.491 | 8,227,808 | +36,253 | 2.04% | 53,402,893 |
| 2019-05-10 | 2019-05-08 | 6.868 | 8,191,555 | +346,811 | 2.03% | 56,262,002 |
| 2019-05-09 | 2019-05-07 | 6.891 | 7,844,744 | +573,505 | 1.95% | 54,059,602 |
| 2019-05-08 | 2019-05-06 | 6.845 | 7,271,239 | -520,216 | 1.80% | 49,774,532 |
| 2019-05-07 | 2019-05-03 | 7.029 | 7,791,455 | +334,144 | 1.93% | 54,762,658 |
| 2019-05-06 | 2019-05-02 | 7.017 | 7,457,311 | -685,760 | 1.85% | 52,328,744 |
| 2019-05-03 | 2019-04-30 | 6.983 | 8,143,071 | +20,092 | 2.02% | 56,861,149 |
| 2019-05-02 | 2019-04-29 | 7.006 | 8,122,979 | +362,536 | 2.02% | 56,906,822 |
| 2019-04-30 | 2019-04-26 | 6.903 | 7,760,443 | -300,512 | 1.93% | 53,567,503 |
| 2019-04-29 | 2019-04-25 | 6.891 | 8,060,955 | -129,289 | 2.00% | 55,549,553 |
| 2019-04-25 | 2019-04-23 | 6.868 | 8,190,244 | +15,724 | 2.03% | 56,252,998 |
| 2019-04-17 | 2019-04-15 | 7.189 | 8,174,520 | -7,862,215 | 2.03% | 58,765,100 |
| 2019-04-12 | 2019-04-10 | 7.761 | 16,036,735 | +7,862,215 | 3.98% | 124,463,848 |
| 2019-04-10 | 2019-04-08 | 8.356 | 8,174,520 | -37,564 | 2.03% | 68,309,751 |
| 2019-04-04 | 2019-04-02 | 8.482 | 8,212,084 | +1,858,540 | 2.04% | 69,657,706 |
| 2019-04-03 | 2019-04-01 | 8.414 | 6,353,544 | -1,906,587 | 1.58% | 53,456,554 |
| 2019-04-02 | 2019-03-29 | 8.265 | 8,260,131 | +599,276 | 2.05% | 68,268,712 |
| 2019-04-01 | 2019-03-28 | 8.127 | 7,660,855 | -437,227 | 1.90% | 62,263,448 |
| 2019-03-29 | 2019-03-27 | 8.002 | 8,098,082 | -437 | 2.01% | 64,797,302 |
| 2019-03-28 | 2019-03-26 | 7.899 | 8,098,519 | +1,710,032 | 2.01% | 63,966,454 |
| 2019-03-27 | 2019-03-25 | 7.257 | 6,388,487 | -2,111,004 | 1.59% | 46,364,422 |
| 2019-03-26 | 2019-03-22 | 7.338 | 8,499,491 | -3,990,512 | 2.11% | 62,366,091 |
| 2019-03-25 | 2019-03-21 | 7.177 | 12,490,003 | -18,781 | 3.10% | 89,645,328 |
| 2019-03-22 | 2019-03-20 | 7.063 | 12,508,784 | +1,934,104 | 3.10% | 88,348,226 |
| 2019-03-21 | 2019-03-19 | 6.937 | 10,574,680 | -1,935,852 | 2.62% | 73,356,303 |
| 2019-03-20 | 2019-03-18 | 6.960 | 12,510,532 | +662,610 | 3.10% | 87,071,682 |
| 2019-03-19 | 2019-03-15 | 6.765 | 11,847,922 | -734,680 | 2.94% | 80,154,378 |
| 2019-02-25 | 2019-02-21 | 5.025 | 12,582,602 | +4,035,937 | 3.12% | 63,231,365 |
| 2019-02-11 | 2019-02-04 | 4.945 | 8,546,665 | -45,644,964 | 2.12% | 42,264,721 |
| 2019-01-28 | 2019-01-24 | 4.224 | 54,191,629 | +4,028,075 | 13.45% | 228,905,459 |
| 2019-01-25 | 2019-01-23 | 4.361 | 50,163,554 | +5,179,016 | 12.45% | 218,781,629 |
| 2019-01-24 | 2019-01-22 | 4.499 | 44,984,538 | +4,368 | 11.16% | 202,373,384 |
| 2019-01-22 | 2019-01-18 | 4.522 | 44,980,170 | -20,529 | 11.16% | 203,383,523 |
| 2019-01-21 | 2019-01-17 | 4.693 | 45,000,699 | +20,529 | 11.16% | 211,203,298 |
| 2019-01-18 | 2019-01-16 | 4.739 | 44,980,170 | +15,599,072 | 11.16% | 213,166,528 |
| 2019-01-17 | 2019-01-15 | 4.487 | 29,381,098 | +3,057 | 7.29% | 131,841,358 |
| 2019-01-16 | 2019-01-14 | 4.441 | 29,378,041 | +13,099,324 | 7.29% | 130,482,460 |
| 2019-01-15 | 2019-01-11 | 4.396 | 16,278,717 | +1,311 | 4.04% | 71,556,481 |
| 2019-01-14 | 2019-01-10 | 4.430 | 16,277,406 | +3,057 | 4.04% | 72,109,708 |
| 2019-01-11 | 2019-01-09 | 4.464 | 16,274,349 | -5,241 | 4.04% | 72,655,051 |
| 2019-01-10 | 2019-01-08 | 4.384 | 16,279,590 | +5,241 | 4.04% | 71,373,964 |
| 2019-01-03 | 2018-12-31 | 4.579 | 16,274,349 | +240,671 | 4.04% | 74,518,001 |
| 2019-01-02 | 2018-12-27 | 4.441 | 16,033,678 | +319,730 | 3.98% | 71,213,521 |
| 2018-12-28 | 2018-12-24 | 4.510 | 15,713,948 | +32,760 | 3.90% | 70,872,722 |
| 2018-12-27 | 2018-12-20 | 4.602 | 15,681,188 | +2,393,171 | 3.89% | 72,161,008 |
| 2018-12-21 | 2018-12-19 | 4.510 | 13,288,017 | +753,025 | 3.30% | 59,931,338 |
| 2018-12-20 | 2018-12-18 | 4.533 | 12,534,992 | -192,187 | 3.11% | 56,822,041 |
| 2018-12-19 | 2018-12-17 | 4.430 | 12,727,179 | +3,105,138 | 3.16% | 56,382,028 |
| 2018-12-18 | 2018-12-14 | 4.407 | 9,622,041 | +2,886,306 | 2.39% | 42,405,824 |
| 2018-12-17 | 2018-12-13 | 4.430 | 6,735,735 | +1,701,296 | 1.67% | 29,839,637 |
| 2018-12-14 | 2018-12-12 | 4.258 | 5,034,439 | -13,103 | 1.25% | 21,438,362 |
| 2018-12-13 | 2018-12-11 | 4.281 | 5,047,542 | +29,265 | 1.25% | 21,609,719 |
| 2018-11-28 | 2018-11-26 | 4.682 | 5,018,277 | +31,449 | 1.25% | 23,495,004 |
| 2018-11-19 | 2018-11-15 | 4.796 | 4,986,828 | -2,621 | 1.24% | 23,918,613 |
| 2018-11-16 | 2018-11-14 | 4.785 | 4,989,449 | +2,621 | 1.24% | 23,874,069 |
| 2018-11-14 | 2018-11-12 | 4.945 | 4,986,828 | +2,620,738 | 1.24% | 24,660,718 |
| 2018-11-09 | 2018-11-07 | 5.174 | 2,366,090 | +258,580 | 0.59% | 12,242,420 |
| 2018-11-08 | 2018-11-06 | 5.197 | 2,107,510 | +3,494 | 0.52% | 10,952,747 |
| 2018-11-05 | 2018-11-01 | 5.037 | 2,104,016 | -8,736 | 0.52% | 10,597,399 |
| 2018-10-29 | 2018-10-25 | 4.659 | 2,112,752 | +20,092 | 0.52% | 9,843,295 |
| 2018-10-26 | 2018-10-24 | 4.625 | 2,092,660 | +3,495 | 0.52% | 9,677,822 |
| 2018-10-24 | 2018-10-22 | 4.773 | 2,089,165 | +549,481 | 0.52% | 9,972,554 |
| 2018-10-23 | 2018-10-19 | 4.773 | 1,539,684 | +1,528,764 | 0.38% | 7,349,626 |
| 2018-09-28 | 2018-09-26 | 4.808 | 10,920 | -4,368 | 0.00% | 52,501 |
| 2018-09-27 | 2018-09-24 | 4.762 | 15,288 | +13,104 | 0.00% | 72,802 |
| 2018-09-07 | 2018-09-05 | 5.254 | 2,184 | -4,368 | 0.00% | 11,475 |
| 2018-09-06 | 2018-09-04 | 5.437 | 6,552 | -3,057 | 0.00% | 35,626 |
| 2018-09-05 | 2018-09-03 | 5.449 | 9,609 | +3,057 | 0.00% | 52,358 |
| 2018-08-29 | 2018-08-27 | 5.838 | 6,552 | +4,368 | 0.00% | 38,251 |
| 2018-08-22 | 2018-08-20 | 5.483 | 2,184 | -2,184 | 0.00% | 11,975 |
| 2018-08-21 | 2018-08-17 | 5.254 | 4,368 | -3,057 | 0.00% | 22,951 |
| 2018-08-20 | 2018-08-16 | 5.231 | 7,425 | -1,311 | 0.00% | 38,843 |
| 2018-08-17 | 2018-08-15 | 5.220 | 8,736 | +6,115 | 0.00% | 45,601 |
| 2018-08-16 | 2018-08-14 | 5.415 | 2,621 | +437 | 0.00% | 14,191 |
| 2018-08-13 | 2018-08-09 | 5.426 | 2,184 | -3,494 | 0.00% | 11,850 |
| 2018-08-10 | 2018-08-08 | 5.392 | 5,678 | +3,494 | 0.00% | 30,614 |
| 2018-08-02 | 2018-07-31 | 5.769 | 2,184 | +1,747 | 0.00% | 12,600 |
| 2018-06-29 | 2018-06-27 | 5.495 | 437 | -5,241 | 0.00% | 2,401 |
| 2018-06-20 | 2018-06-15 | 5.746 | 5,678 | -4,368 | 0.00% | 32,628 |
| 2018-06-19 | 2018-06-14 | 5.861 | 10,046 | +4,368 | 0.00% | 58,879 |
| 2018-05-17 | 2018-05-15 | 6.330 | 5,678 | -21,840 | 0.00% | 35,943 |
| 2018-05-16 | 2018-05-14 | 6.880 | 27,518 | -4,368 | 0.01% | 189,317 |
| 2018-05-15 | 2018-05-11 | 7.383 | 31,886 | +17,909 | 0.01% | 235,428 |
| 2018-05-04 | 2018-05-02 | 7.796 | 13,977 | +8,736 | 0.00% | 108,958 |
| 2018-05-03 | 2018-04-30 | 7.670 | 5,241 | -6,116 | 0.00% | 40,196 |
| 2018-04-12 | 2018-04-10 | 6.594 | 11,357 | +6,116 | 0.00% | 74,883 |
| 2018-03-29 | 2018-03-27 | 5.964 | 5,241 | +5,241 | 0.00% | 31,257 |
| 2018-03-23 | 2018-03-21 | 5.884 | 0 | -8,736 | ||
| 2018-03-21 | 2018-03-19 | 5.712 | 8,736 | -2,621 | 0.00% | 49,901 |
| 2018-03-20 | 2018-03-16 | 5.792 | 11,357 | -9,172 | 0.00% | 65,783 |
| 2018-03-19 | 2018-03-15 | 5.552 | 20,529 | -874 | 0.01% | 113,974 |
| 2018-03-16 | 2018-03-14 | 5.415 | 21,403 | -4,368 | 0.01% | 115,887 |
| 2018-03-13 | 2018-03-09 | 5.220 | 25,771 | +4,368 | 0.01% | 134,522 |
| 2018-03-12 | 2018-03-08 | 5.415 | 21,403 | -4,368 | 0.01% | 115,887 |
| 2018-03-09 | 2018-03-07 | 5.380 | 25,771 | +4,368 | 0.01% | 138,652 |
| 2018-03-02 | 2018-02-28 | 5.861 | 21,403 | +14,851 | 0.01% | 125,442 |
| 2018-02-28 | 2018-02-26 | 6.056 | 6,552 | +6,552 | 0.00% | 39,676 |
| 2018-02-21 | 2018-02-15 | 4.945 | 0 | -20,092 | ||
| 2018-02-13 | 2018-02-09 | 4.922 | 20,092 | -114,439 | 0.00% | 98,898 |
| 2018-02-07 | 2018-02-05 | 4.922 | 134,531 | -43,679 | 0.03% | 662,199 |
| 2018-02-02 | 2018-01-31 | 4.796 | 178,210 | +2,621 | 0.04% | 854,759 |
| 2018-01-29 | 2018-01-25 | 4.751 | 175,589 | +16,598 | 0.04% | 834,148 |
| 2018-01-26 | 2018-01-24 | 4.785 | 158,991 | +5,678 | 0.04% | 760,758 |
| 2018-01-25 | 2018-01-23 | 4.808 | 153,313 | +104,393 | 0.04% | 737,099 |
| 2018-01-24 | 2018-01-22 | 4.854 | 48,920 | +22,713 | 0.01% | 237,438 |
| 2018-01-22 | 2018-01-18 | 4.888 | 26,207 | +26,207 | 0.01% | 128,098 |
| 2018-01-18 | 2018-01-16 | 5.094 | 0 | -17,472 | ||
| 2018-01-16 | 2018-01-12 | 5.105 | 17,472 | -8,735 | 0.00% | 89,202 |
| 2018-01-11 | 2018-01-09 | 4.831 | 26,207 | -26,208 | 0.01% | 126,598 |
| 2018-01-10 | 2018-01-08 | 5.128 | 52,415 | +17,472 | 0.01% | 268,801 |
| 2017-12-29 | 2017-12-27 | 5.151 | 34,943 | +26,207 | 0.01% | 179,999 |
| 2017-12-20 | 2017-12-18 | 5.105 | 8,736 | -437 | 0.00% | 44,601 |
| 2017-12-19 | 2017-12-15 | 5.105 | 9,173 | 0.00% | 46,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy