History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 22,617,500 +0 4.90% 10,630,225
2025-10-13 2025-10-09 0.465 22,617,500 +0 4.90% 10,517,138
2025-10-10 2025-10-08 0.465 22,617,500 +0 4.90% 10,517,138
2025-10-09 2025-10-06 0.465 22,617,500 +0 4.90% 10,517,138
2025-10-08 2025-10-03 0.470 22,617,500 +0 4.90% 10,630,225
2025-10-06 2025-10-02 0.470 22,617,500 +0 4.90% 10,630,225
2025-10-03 2025-09-30 0.465 22,617,500 +0 4.90% 10,517,138
2025-10-02 2025-09-29 0.460 22,617,500 +0 4.90% 10,404,050
2025-09-30 2025-09-26 0.470 22,617,500 +0 4.90% 10,630,225
2025-09-29 2025-09-25 0.465 22,617,500 +0 4.90% 10,517,138
2025-09-26 2025-09-24 0.475 22,617,500 +0 4.90% 10,743,312
2025-09-25 2025-09-23 0.480 22,617,500 +0 4.90% 10,856,400
2025-09-24 2025-09-22 0.485 22,617,500 +0 4.90% 10,969,488
2025-09-23 2025-09-19 0.490 22,617,500 +0 4.90% 11,082,575
2025-09-22 2025-09-18 0.490 22,617,500 +0 4.90% 11,082,575
2025-09-19 2025-09-17 0.480 22,617,500 +0 4.90% 10,856,400
2025-09-18 2025-09-16 0.495 22,617,500 +0 4.90% 11,195,662
2025-09-17 2025-09-15 0.485 22,617,500 +0 4.90% 10,969,488
2025-09-16 2025-09-12 0.495 22,617,500 +0 4.90% 11,195,662
2025-09-15 2025-09-11 0.495 22,617,500 +0 4.90% 11,195,662
2025-09-12 2025-09-10 0.490 22,617,500 +0 4.90% 11,082,575
2025-09-11 2025-09-09 0.490 22,617,500 +0 4.90% 11,082,575
2025-09-10 2025-09-08 0.490 22,617,500 +0 4.90% 11,082,575
2025-09-09 2025-09-05 0.490 22,617,500 +0 4.90% 11,082,575
2025-09-08 2025-09-04 0.510 22,617,500 +0 4.90% 11,534,925
2025-09-05 2025-09-03 0.500 22,617,500 +0 4.90% 11,308,750
2025-09-04 2025-09-02 0.510 22,617,500 +0 4.90% 11,534,925
2025-09-03 2025-09-01 0.520 22,617,500 +0 4.90% 11,761,100
2025-09-02 2025-08-29 0.530 22,617,500 +0 4.90% 11,987,275
2025-09-01 2025-08-28 0.540 22,617,500 +0 4.90% 12,213,450
2025-08-29 2025-08-27 0.550 22,617,500 +0 4.90% 12,439,625
2025-08-28 2025-08-26 0.540 22,617,500 +0 4.90% 12,213,450
2025-08-27 2025-08-25 0.560 22,617,500 +0 4.90% 12,665,800
2025-08-26 2025-08-22 0.540 22,617,500 +0 4.90% 12,213,450
2025-08-25 2025-08-21 0.530 22,617,500 +0 4.90% 11,987,275
2025-08-22 2025-08-20 0.580 22,617,500 +0 4.90% 13,118,150
2025-08-21 2025-08-19 0.570 22,617,500 +0 4.90% 12,891,975
2025-08-20 2025-08-18 0.570 22,617,500 +0 4.90% 12,891,975
2025-08-19 2025-08-15 0.550 22,617,500 +0 4.90% 12,439,625
2025-08-18 2025-08-14 0.550 22,617,500 +0 4.90% 12,439,625
2025-08-15 2025-08-13 0.560 22,617,500 +0 4.90% 12,665,800
2025-08-14 2025-08-12 0.570 22,617,500 +0 4.90% 12,891,975
2025-08-13 2025-08-11 0.570 22,617,500 +0 4.90% 12,891,975
2025-08-12 2025-08-08 0.550 22,617,500 +0 4.90% 12,439,625
2025-08-11 2025-08-07 0.520 22,617,500 +0 4.90% 11,761,100
2025-08-08 2025-08-06 0.540 22,617,500 +0 4.90% 12,213,450
2025-08-07 2025-08-05 0.540 22,617,500 +0 4.90% 12,213,450
2025-08-06 2025-08-04 0.540 22,617,500 +0 4.90% 12,213,450
2025-08-05 2025-08-01 0.540 22,617,500 +0 4.90% 12,213,450
2025-08-04 2025-07-31 0.520 22,617,500 +0 4.90% 11,761,100
2025-08-01 2025-07-30 0.550 22,617,500 +0 4.90% 12,439,625
2025-07-31 2025-07-29 0.540 22,617,500 +0 4.90% 12,213,450
2025-07-30 2025-07-28 0.550 22,617,500 -12,500 4.90% 12,439,625
2025-07-24 2025-07-22 0.580 22,630,000 +12,500 4.90% 13,125,400
2025-07-02 2025-06-27 0.440 22,617,500 -12,500 4.90% 9,951,700
2025-05-07 2025-05-02 0.420 22,630,000 +12,500 4.90% 9,504,600
2024-11-25 2024-11-21 0.590 22,617,500 -9,723,500 4.90% 13,344,325
2024-11-15 2024-11-13 0.620 32,341,000 -55,000 7.01% 20,051,420
2024-11-14 2024-11-12 0.630 32,396,000 -81,000 7.02% 20,409,480
2024-10-15 2024-10-10 0.640 32,477,000 -14,500 7.04% 20,785,280
2024-10-14 2024-10-09 0.660 32,491,500 -17,500 7.04% 21,444,390
2024-10-10 2024-10-08 0.690 32,509,000 -26,000 7.05% 22,431,210
2024-09-27 2024-09-25 0.470 32,535,000 -100,000 7.05% 15,291,450
2024-09-26 2024-09-24 0.490 32,635,000 -30,000 7.07% 15,991,150
2024-09-25 2024-09-23 0.495 32,665,000 -20,000 7.08% 16,169,175
2024-09-24 2024-09-20 0.500 32,685,000 -20,000 7.08% 16,342,500
2024-09-13 2024-09-11 0.490 32,705,000 -10,000 7.09% 16,025,450
2024-08-22 2024-08-20 0.490 32,715,000 +10,000,000 7.09% 16,030,350
2024-06-26 2024-06-24 0.530 22,715,000 -200,000 4.92% 12,038,950
2024-05-17 2024-05-14 0.560 22,915,000 -20,000 4.97% 12,832,400
2023-11-20 2023-11-16 0.680 22,935,000 +41,500 4.97% 15,595,800
2023-11-17 2023-11-15 0.680 22,893,500 +130,000 4.96% 15,567,580
2023-11-13 2023-11-09 0.690 22,763,500 +134,500 4.93% 15,706,815
2023-11-10 2023-11-08 0.680 22,629,000 +111,000 4.90% 15,387,720
2023-11-06 2023-11-02 0.680 22,518,000 +64,000 4.88% 15,312,240
2023-11-03 2023-11-01 0.690 22,454,000 +92,000 4.87% 15,493,260
2023-11-02 2023-10-31 0.710 22,362,000 +59,000 4.85% 15,877,020
2023-11-01 2023-10-30 0.700 22,303,000 +88,000 4.83% 15,612,100
2023-10-25 2023-10-20 0.670 22,215,000 +105,500 4.81% 14,884,050
2023-10-24 2023-10-19 0.680 22,109,500 +63,000 4.79% 15,034,460
2023-10-20 2023-10-18 0.680 22,046,500 +122,000 4.78% 14,991,620
2023-10-19 2023-10-17 0.700 21,924,500 +83,000 4.75% 15,347,150
2023-10-18 2023-10-16 0.690 21,841,500 +39,000 4.73% 15,070,635
2023-10-06 2023-10-04 0.700 21,802,500 -82,500 4.73% 15,261,750
2023-09-28 2023-09-26 0.730 21,885,000 -51,000 4.74% 15,976,050
2023-09-27 2023-09-25 0.740 21,936,000 -32,000 4.75% 16,232,640
2023-09-26 2023-09-22 0.740 21,968,000 -54,000 4.76% 16,256,320
2023-09-25 2023-09-21 0.730 22,022,000 -51,500 4.77% 16,076,060
2023-09-22 2023-09-20 0.750 22,073,500 -83,000 4.78% 16,555,125
2023-09-21 2023-09-19 0.730 22,156,500 -50,000 4.80% 16,174,245
2023-09-20 2023-09-18 0.740 22,206,500 -71,000 4.81% 16,432,810
2023-09-19 2023-09-15 0.730 22,277,500 -54,000 4.83% 16,262,575
2023-09-18 2023-09-14 0.730 22,331,500 -48,000 4.84% 16,301,995
2023-09-15 2023-09-13 0.750 22,379,500 -71,000 4.85% 16,784,625
2023-09-14 2023-09-12 0.730 22,450,500 -51,000 4.87% 16,388,865
2023-09-13 2023-09-11 0.730 22,501,500 -57,000 4.88% 16,426,095
2023-09-12 2023-09-07 0.730 22,558,500 -52,000 4.89% 16,467,705
2023-09-11 2023-09-06 0.730 22,610,500 -75,000 4.90% 16,505,665
2023-09-07 2023-09-05 0.740 22,685,500 -88,000 4.92% 16,787,270
2023-09-06 2023-09-04 0.750 22,773,500 -45,000 4.94% 17,080,125
2023-09-04 2023-08-30 0.790 22,818,500 -82,000 4.95% 18,026,615
2023-08-31 2023-08-29 0.770 22,900,500 -87,000 4.96% 17,633,385
2023-08-30 2023-08-28 0.770 22,987,500 -68,500 4.98% 17,700,375
2023-08-29 2023-08-25 0.780 23,056,000 -58,000 5.00% 17,983,680
2023-08-28 2023-08-24 0.800 23,114,000 -34,000 5.01% 18,491,200
2023-08-25 2023-08-23 0.780 23,148,000 -54,000 5.02% 18,055,440
2023-08-23 2023-08-21 0.760 23,202,000 -38,000 5.03% 17,633,520
2023-08-21 2023-08-17 0.760 23,240,000 -43,000 5.04% 17,662,400
2023-08-18 2023-08-16 0.750 23,283,000 -20,000 5.05% 17,462,250
2023-08-17 2023-08-15 0.780 23,303,000 -14,000 5.05% 18,176,340
2023-08-15 2023-08-11 0.760 23,317,000 -23,000 5.05% 17,720,920
2023-08-14 2023-08-10 0.770 23,340,000 -17,000 5.06% 17,971,800
2023-08-11 2023-08-09 0.750 23,357,000 -15,000 5.06% 17,517,750
2023-08-10 2023-08-08 0.780 23,372,000 -6,000 5.07% 18,230,160
2023-08-09 2023-08-07 0.770 23,378,000 -15,000 5.07% 18,001,060
2023-08-02 2023-07-31 0.800 23,393,000 -23,000 5.07% 18,714,400
2023-08-01 2023-07-28 0.800 23,416,000 -40,000 5.08% 18,732,800
2023-07-31 2023-07-27 0.790 23,456,000 -50,000 5.08% 18,530,240
2023-07-28 2023-07-26 0.800 23,506,000 -67,000 5.09% 18,804,800
2023-07-27 2023-07-25 0.800 23,573,000 -58,000 5.11% 18,858,400
2023-07-24 2023-07-20 0.780 23,631,000 +52,000 5.12% 18,432,180
2023-07-21 2023-07-19 0.760 23,579,000 +52,000 5.11% 17,920,040
2023-07-20 2023-07-18 0.770 23,527,000 +44,000 5.10% 18,115,790
2023-07-18 2023-07-13 0.800 23,483,000 +10,000 5.09% 18,786,400
2023-07-14 2023-07-12 0.780 23,473,000 +30,000 5.09% 18,308,940
2023-07-12 2023-07-10 0.780 23,443,000 +15,000 5.08% 18,285,540
2023-07-11 2023-07-07 0.790 23,428,000 +5,000 5.08% 18,508,120
2023-07-10 2023-07-06 0.800 23,423,000 +40,000 5.08% 18,738,400
2023-07-05 2023-07-03 0.790 23,383,000 +10,000 5.07% 18,472,570
2023-06-08 2023-06-06 0.860 23,373,000 -12,000 5.07% 20,100,780
2023-04-20 2023-04-18 0.840 23,385,000 -10,000 5.07% 19,643,400
2023-04-03 2023-03-30 0.820 23,395,000 -38,000 5.07% 19,183,900
2023-03-31 2023-03-29 0.810 23,433,000 -23,000 5.08% 18,980,730
2023-03-30 2023-03-28 0.830 23,456,000 -59,500 5.08% 19,468,480
2023-03-29 2023-03-27 0.820 23,515,500 -10,000 5.10% 19,282,710
2023-03-28 2023-03-24 0.810 23,525,500 -38,000 5.10% 19,055,655
2023-03-27 2023-03-23 0.820 23,563,500 -38,000 5.11% 19,322,070
2023-03-24 2023-03-22 0.790 23,601,500 -1,000 5.12% 18,645,185
2023-03-23 2023-03-21 0.820 23,602,500 -28,000 5.12% 19,354,050
2023-03-08 2023-03-06 0.890 23,630,500 -20,000 5.12% 21,031,145
2023-02-28 2023-02-24 0.920 23,650,500 -6,000 5.13% 21,758,460
2023-02-27 2023-02-23 0.940 23,656,500 -20,000 5.13% 22,237,110
2023-02-24 2023-02-22 0.970 23,676,500 -27,000 5.13% 22,966,205
2023-02-23 2023-02-21 0.930 23,703,500 -41,500 5.14% 22,044,255
2023-02-22 2023-02-20 0.960 23,745,000 -8,000 5.15% 22,795,200
2023-02-21 2023-02-17 0.910 23,753,000 -32,000 5.15% 21,615,230
2023-02-17 2023-02-15 0.940 23,785,000 -26,000 5.16% 22,357,900
2023-02-16 2023-02-14 0.960 23,811,000 -24,500 5.16% 22,858,560
2022-12-29 2022-12-23 0.880 23,835,500 -12,000 5.17% 20,975,240
2022-12-28 2022-12-22 0.880 23,847,500 -11,000 5.17% 20,985,800
2022-12-23 2022-12-21 0.850 23,858,500 -19,000 5.17% 20,279,725
2022-11-01 2022-10-28 0.640 23,877,500 +51,000 5.18% 15,281,600
2022-10-31 2022-10-27 0.650 23,826,500 -59,000 5.16% 15,487,225
2022-10-25 2022-10-21 0.730 23,885,500 -11,000 5.18% 17,436,415
2022-10-24 2022-10-20 0.770 23,896,500 -7,000 5.18% 18,400,305
2022-10-21 2022-10-19 0.770 23,903,500 -3,000 5.18% 18,405,695
2022-10-19 2022-10-17 0.790 23,906,500 -3,000 5.18% 18,886,135
2022-09-29 2022-09-27 0.930 23,909,500 +35,500 5.18% 22,235,835
2022-09-20 2022-09-16 0.980 23,874,000 -9,500 5.17% 23,396,520
2022-09-09 2022-09-07 0.970 23,883,500 +50,000 5.18% 23,166,995
2022-09-08 2022-09-06 0.950 23,833,500 +130,000 5.17% 22,641,825
2022-09-07 2022-09-05 0.940 23,703,500 +60,000 5.14% 22,281,290
2022-09-06 2022-09-02 0.960 23,643,500 +30,000 5.12% 22,697,760
2022-09-05 2022-09-01 1.000 23,613,500 +83,500 5.12% 23,613,500
2022-09-02 2022-08-31 1.010 23,530,000 -19,000 5.10% 23,765,300
2022-09-01 2022-08-30 1.010 23,549,000 +44,000 5.10% 23,784,490
2022-08-31 2022-08-29 1.020 23,505,000 +47,000 5.09% 23,975,100
2022-08-26 2022-08-24 0.990 23,458,000 -51,000 5.08% 23,223,420
2022-08-25 2022-08-23 0.980 23,509,000 -37,000 5.10% 23,038,820
2022-08-24 2022-08-22 0.960 23,546,000 -43,000 5.10% 22,604,160
2022-08-19 2022-08-17 0.970 23,589,000 +67,000 5.11% 22,881,330
2022-08-16 2022-08-12 1.000 23,522,000 -8,000 5.10% 23,522,000
2022-08-12 2022-08-10 0.980 23,530,000 -37,000 5.10% 23,059,400
2022-08-11 2022-08-09 1.000 23,567,000 +26,000 5.11% 23,567,000
2022-08-10 2022-08-08 0.990 23,541,000 -29,000 5.10% 23,305,590
2022-08-05 2022-08-03 0.920 23,570,000 -5,000 5.11% 21,684,400
2022-08-04 2022-08-02 0.940 23,575,000 -1,000 5.11% 22,160,500
2022-08-02 2022-07-29 1.000 23,576,000 -21,000 5.11% 23,576,000
2022-08-01 2022-07-28 0.980 23,597,000 -24,000 5.11% 23,125,060
2022-07-22 2022-07-20 0.980 23,621,000 -54,500 5.12% 23,148,580
2022-06-15 2022-06-13 0.930 23,675,500 -4,000 5.13% 22,018,215
2022-06-14 2022-06-10 0.960 23,679,500 -17,000 5.13% 22,732,320
2022-06-13 2022-06-09 0.960 23,696,500 -24,500 5.14% 22,748,640
2022-06-10 2022-06-08 0.950 23,721,000 -3,000 5.14% 22,534,950
2022-06-09 2022-06-07 0.950 23,724,000 -8,500 5.14% 22,537,800
2022-06-08 2022-06-06 0.950 23,732,500 -3,000 5.14% 22,545,875
2022-05-24 2022-05-20 0.930 23,735,500 -8,500 5.14% 22,074,015
2022-05-18 2022-05-16 0.890 23,744,000 +99,000 5.15% 21,132,160
2022-05-17 2022-05-13 0.900 23,645,000 -15,000 5.12% 21,280,500
2022-05-16 2022-05-12 0.920 23,660,000 -11,000 5.13% 21,767,200
2022-05-13 2022-05-11 0.880 23,671,000 -8,000 5.13% 20,830,480
2022-05-11 2022-05-06 0.930 23,679,000 -33,000 5.13% 22,021,470
2022-05-10 2022-05-05 0.930 23,712,000 -7,500 5.14% 22,052,160
2022-05-06 2022-05-04 0.940 23,719,500 -14,500 5.14% 22,296,330
2022-05-05 2022-05-03 0.960 23,734,000 -2,500 5.14% 22,784,640
2022-05-04 2022-04-29 0.960 23,736,500 -7,000 5.14% 22,787,040
2022-05-03 2022-04-28 0.900 23,743,500 -7,500 5.15% 21,369,150
2022-04-29 2022-04-27 0.910 23,751,000 -32,000 5.15% 21,613,410
2022-04-28 2022-04-26 0.940 23,783,000 -43,000 5.15% 22,356,020
2022-04-25 2022-04-21 0.980 23,826,000 -7,500 5.16% 23,349,480
2022-04-21 2022-04-19 1.050 23,833,500 -4,500 5.17% 25,025,175
2022-03-31 2022-03-29 1.030 23,838,000 -18,000 5.17% 24,553,140
2022-03-30 2022-03-28 1.050 23,856,000 -221,500 5.17% 25,048,800
2022-03-29 2022-03-25 1.190 24,077,500 -104,500 5.22% 28,652,225
2022-03-28 2022-03-24 1.250 24,182,000 -44,000 5.24% 30,227,500
2022-03-25 2022-03-23 1.220 24,226,000 -39,000 5.25% 29,555,720
2022-03-23 2022-03-21 1.240 24,265,000 -28,000 5.26% 30,088,600
2022-03-18 2022-03-16 1.150 24,293,000 -12,000 5.27% 27,936,950
2022-03-14 2022-03-10 1.260 24,305,000 -17,000 5.27% 30,624,300
2022-03-11 2022-03-09 1.240 24,322,000 -23,000 5.27% 30,159,280
2022-03-10 2022-03-08 1.270 24,345,000 -23,000 5.28% 30,918,150
2022-03-09 2022-03-07 1.270 24,368,000 -87,500 5.28% 30,947,360
2022-03-08 2022-03-04 1.330 24,455,500 -56,500 5.30% 32,525,815
2022-03-07 2022-03-03 1.350 24,512,000 -14,000 5.31% 33,091,200
2022-03-04 2022-03-02 1.340 24,526,000 -49,500 5.32% 32,864,840
2022-03-03 2022-03-01 1.360 24,575,500 -112,500 5.33% 33,422,680
2022-02-22 2022-02-18 1.640 24,688,000 -100,000 5.35% 40,488,320
2022-01-25 2022-01-21 1.380 24,788,000 -7,500 5.37% 34,207,440
2021-11-24 2021-11-22 1.520 24,795,500 +100,000 5.37% 37,689,160
2021-10-26 2021-10-22 2.030 24,695,500 +99,500 5.35% 50,131,865
2021-10-25 2021-10-21 2.010 24,596,000 -500 5.33% 49,437,960
2021-10-15 2021-10-11 2.020 24,596,500 -6,000 5.33% 49,684,930
2021-10-12 2021-10-08 2.030 24,602,500 -500 5.33% 49,943,075
2021-10-05 2021-09-30 2.040 24,603,000 -5,000 5.33% 50,190,120
2021-10-04 2021-09-29 2.030 24,608,000 -5,000 5.33% 49,954,240
2021-09-29 2021-09-27 2.060 24,613,000 -3,000 5.33% 50,702,780
2021-09-28 2021-09-24 2.140 24,616,000 -19,500 5.34% 52,678,240
2021-09-27 2021-09-23 2.180 24,635,500 -15,000 5.34% 53,705,390
2021-09-23 2021-09-20 2.100 24,650,500 -65,000 5.34% 51,766,050
2021-09-21 2021-09-17 2.200 24,715,500 -42,500 5.36% 54,374,100
2021-09-10 2021-09-08 2.640 24,758,000 -45,000 5.37% 65,361,120
2021-09-09 2021-09-07 2.650 24,803,000 -58,000 5.38% 65,727,950
2021-09-08 2021-09-06 2.450 24,861,000 -78,000 5.39% 60,909,450
2021-09-07 2021-09-03 2.330 24,939,000 -115,500 5.41% 58,107,870
2021-09-06 2021-09-02 2.250 25,054,500 -98,500 5.43% 56,372,625
2021-09-03 2021-09-01 2.270 25,153,000 -168,000 5.45% 57,097,310
2021-09-02 2021-08-31 2.370 25,321,000 -184,000 5.49% 60,010,770
2021-08-30 2021-08-26 2.190 25,505,000 -162,000 5.53% 55,855,950
2021-08-27 2021-08-25 2.210 25,667,000 -191,000 5.56% 56,724,070
2021-08-25 2021-08-23 2.090 25,858,000 -166,000 5.60% 54,043,220
2021-08-24 2021-08-20 2.030 26,024,000 -232,500 5.64% 52,828,720
2021-08-23 2021-08-19 2.010 26,256,500 -119,000 5.69% 52,775,565
2021-08-20 2021-08-18 2.050 26,375,500 -103,000 5.72% 54,069,775
2021-08-19 2021-08-17 2.030 26,478,500 -149,500 5.74% 53,751,355
2021-08-18 2021-08-16 2.070 26,628,000 -60,000 5.77% 55,119,960
2021-08-17 2021-08-13 2.090 26,688,000 -30,000 5.78% 55,777,920
2021-08-16 2021-08-12 2.080 26,718,000 -25,000 5.79% 55,573,440
2021-08-13 2021-08-11 2.130 26,743,000 -12,000 5.80% 56,962,590
2021-08-05 2021-08-03 2.270 26,755,000 -10,000 5.80% 60,733,850
2021-08-03 2021-07-30 2.090 26,765,000 -312,500 5.80% 55,938,850
2021-06-15 2021-06-10 2.700 27,077,500 -15,500 5.87% 73,109,250
2021-06-11 2021-06-09 2.971 27,093,000 -2,000 5.87% 80,486,450
2021-06-10 2021-06-08 2.992 27,095,000 +1,642,417 5.87% 81,069,398
2021-06-09 2021-06-07 2.992 25,452,583 -5,165 5.87% 76,155,216
2021-06-08 2021-06-04 3.003 25,457,748 -2,817 5.88% 76,441,740
2021-06-07 2021-06-03 3.003 25,460,565 -5,635 5.88% 76,450,199
2021-06-04 2021-06-02 3.003 25,466,200 -1,879 5.88% 76,467,119
2021-06-03 2021-06-01 2.992 25,468,079 -36,627 5.88% 76,201,581
2021-06-02 2021-05-31 2.949 25,504,706 -98,611 5.89% 75,224,891
2021-06-01 2021-05-28 2.981 25,603,317 -70,907 5.91% 76,333,599
2021-04-23 2021-04-21 2.918 25,674,224 -187,831 5.93% 74,904,751
2021-03-18 2021-03-16 2.949 25,862,055 -2,348 5.97% 76,278,874
2021-03-16 2021-03-12 2.971 25,864,403 +281,747 5.97% 76,836,599
2021-03-12 2021-03-10 2.896 25,582,656 +93,916 5.90% 74,092,800
2021-03-09 2021-03-05 3.152 25,488,740 -1,878 5.88% 80,334,400
2021-03-03 2021-03-01 3.375 25,490,618 -28,175 5.88% 86,040,138
2021-02-26 2021-02-24 3.280 25,518,793 +28,175 5.89% 83,689,759
2021-02-17 2021-02-11 3.514 25,490,618 +1,878 5.88% 89,568,598
2021-02-10 2021-02-08 3.578 25,488,740 +57,288 5.88% 91,190,399
2021-02-09 2021-02-05 3.248 25,431,452 +92,038 5.87% 82,590,952
2021-02-04 2021-02-02 3.610 25,339,414 +28,644 5.85% 91,465,590
2021-01-25 2021-01-21 4.206 25,310,770 -18,783 5.84% 106,454,476
2021-01-18 2021-01-14 4.217 25,329,553 +9,392 5.85% 106,803,180
2021-01-12 2021-01-08 4.642 25,320,161 -212,720 5.84% 117,547,778
2021-01-07 2021-01-05 4.706 25,532,881 -192,527 5.89% 120,166,542
2021-01-06 2021-01-04 4.270 25,725,408 -416,516 5.94% 109,841,920
2021-01-05 2020-12-31 4.504 26,141,924 -22,540 6.03% 117,744,164
2021-01-04 2020-12-29 4.366 26,164,464 -362,515 6.04% 114,223,950
2020-12-29 2020-12-24 4.834 26,526,979 -173,275 6.12% 128,234,570
2020-12-23 2020-12-21 5.377 26,700,254 -150,265 6.16% 143,571,502
2020-12-22 2020-12-18 5.548 26,850,519 -71,845 6.20% 148,953,901
2020-12-18 2020-12-16 5.516 26,922,364 -40,854 6.21% 148,492,468
2020-12-17 2020-12-15 5.260 26,963,218 -2,817 6.22% 141,827,401
2020-12-16 2020-12-14 5.867 26,966,035 -242,772 6.22% 158,208,629
2020-12-14 2020-12-10 6.037 27,208,807 -89,690 6.28% 164,268,402
2020-12-11 2020-12-09 6.250 27,298,497 +50,245 6.30% 170,623,290
2020-12-09 2020-12-07 6.974 27,248,252 +10,331 6.29% 190,038,424
2020-11-23 2020-11-19 29.814 27,237,921 +939 6.29% 812,069,989
2020-10-09 2020-10-07 19.699 27,236,982 +7,513,261 6.29% 536,527,746
2020-09-30 2020-09-28 14.055 19,723,721 -1,408 4.55% 277,219,806
2020-09-29 2020-09-25 12.032 19,725,129 +110,820 4.55% 237,333,896
2020-09-28 2020-09-24 10.690 19,614,309 +1,054,674 4.53% 209,685,403
2020-09-25 2020-09-23 11.074 18,559,635 +448,448 4.28% 205,524,805
2020-09-23 2020-09-21 11.862 18,111,187 +1,409 4.18% 214,829,333
2020-09-04 2020-09-02 18.101 18,109,778 -1,409 4.18% 327,810,999
2020-09-01 2020-08-28 17.569 18,111,187 -469 4.18% 318,194,254
2020-08-27 2020-08-25 15.013 18,111,656 -1,209,166 4.18% 271,918,495
2020-08-25 2020-08-21 16.100 19,320,822 +9,391,577 4.46% 311,056,201
2020-08-24 2020-08-20 15.759 9,929,245 -187,831 2.29% 156,473,002
2020-08-21 2020-08-19 15.631 10,117,076 -226,807 2.33% 158,140,294
2020-08-18 2020-08-14 14.183 10,343,883 -132,421 2.39% 146,706,480
2020-08-17 2020-08-13 14.353 10,476,304 -222,111 2.42% 150,369,397
2020-08-14 2020-08-12 13.736 10,698,415 -187,832 2.47% 146,950,350
2020-08-13 2020-08-11 13.629 10,886,247 -169,518 2.51% 148,371,206
2020-07-02 2020-06-29 8.480 11,055,765 +186,536 2.55% 93,756,649
2020-05-29 2020-05-27 6.845 10,869,229 -158,810 2.55% 74,399,040
2020-05-28 2020-05-26 6.812 11,028,039 -331,469 2.59% 75,127,763
2020-03-16 2020-03-12 4.906 11,359,508 -76,635 2.67% 55,732,592
2020-02-25 2020-02-21 5.296 11,436,143 +4,062,573 2.68% 60,567,543
2020-01-29 2020-01-22 5.534 7,373,570 -462,117 1.73% 40,808,462
2020-01-23 2020-01-21 5.480 7,835,687 -2,401,073 1.84% 42,941,688
2019-12-19 2019-12-17 5.242 10,236,760 +9,233 2.40% 53,661,079
2019-12-04 2019-12-02 5.101 10,227,527 +98,333 2.40% 52,172,670
2019-12-03 2019-11-29 5.220 10,129,194 -16,591,917 2.38% 52,877,808
2019-11-29 2019-11-27 5.145 26,721,111 +126,955 6.27% 137,467,374
2019-11-28 2019-11-26 5.697 26,594,156 +92,332 6.24% 151,503,782
2019-11-27 2019-11-25 6.022 26,501,824 -204,976 6.22% 159,588,677
2019-11-26 2019-11-22 5.892 26,706,800 +147,730 6.27% 157,352,001
2019-11-25 2019-11-21 5.859 26,559,070 +92,793 6.23% 155,618,651
2019-11-21 2019-11-19 6.076 26,466,277 +262,221 6.21% 160,807,845
2019-11-20 2019-11-18 6.173 26,204,056 -83,098 6.15% 161,768,848
2019-11-19 2019-11-15 6.065 26,287,154 -476,891 6.17% 159,434,797
2019-11-18 2019-11-14 5.989 26,764,045 +353,628 6.28% 160,298,109
2019-11-15 2019-11-13 5.805 26,410,417 -275,608 6.20% 153,317,442
2019-11-04 2019-10-31 5.589 26,686,025 +461 6.26% 149,136,899
2019-11-01 2019-10-30 5.751 26,685,564 +65,094 6.26% 153,469,622
2019-10-28 2019-10-24 5.762 26,620,470 +212,823 6.25% 153,383,579
2019-10-24 2019-10-22 5.849 26,407,647 -923 6.20% 154,445,402
2019-10-22 2019-10-18 5.870 26,408,570 +923 6.20% 155,022,840
2019-09-30 2019-09-26 6.368 26,407,647 +471,813 6.20% 168,173,882
2019-09-11 2019-09-09 6.206 25,935,834 +1,385 6.09% 160,955,699
2019-09-06 2019-09-04 5.913 25,934,449 +536,444 6.09% 153,363,208
2019-09-05 2019-09-03 5.621 25,398,005 +152,346 5.96% 142,763,925
2019-09-04 2019-09-02 5.654 25,245,659 +157,425 5.93% 142,727,853
2019-08-30 2019-08-28 5.805 25,088,234 +378,558 5.89% 145,641,921
2019-08-22 2019-08-20 6.249 24,709,676 +132,957 5.80% 154,416,741
2019-08-12 2019-08-08 6.108 24,576,719 +923 5.77% 150,125,520
2019-08-09 2019-08-07 5.892 24,575,796 +246,525 5.77% 144,796,482
2019-08-07 2019-08-05 6.173 24,329,271 +10,156 5.71% 150,194,998
2019-08-06 2019-08-02 6.433 24,319,115 +18,466 5.71% 156,453,661
2019-08-02 2019-07-31 6.639 24,300,649 +4,155 5.70% 161,335,472
2019-07-30 2019-07-26 6.661 24,296,494 -27,699 5.70% 161,834,177
2019-07-29 2019-07-25 6.617 24,324,193 -8,772 5.71% 160,964,894
2019-07-24 2019-07-22 6.693 24,332,965 -20,774 5.71% 162,867,723
2019-07-23 2019-07-19 6.758 24,353,739 -46,166 5.72% 164,589,359
2019-07-22 2019-07-18 6.704 24,399,905 +34,163 5.73% 163,580,037
2019-07-18 2019-07-16 6.617 24,365,742 +18,466 5.72% 161,239,844
2019-07-16 2019-07-12 6.347 24,347,276 +4,637,335 5.72% 154,525,270
2019-07-12 2019-07-10 6.293 19,709,941 +9,752,483 4.63% 124,026,068
2019-07-11 2019-07-09 6.303 9,957,458 +9,417,782 2.34% 62,765,788
2019-07-02 2019-06-27 6.303 539,676 -32,316 0.13% 3,401,791
2019-06-27 2019-06-25 7.498 571,992 +30,810 0.13% 4,288,731
2019-06-18 2019-06-14 7.120 541,182 -10,483 0.13% 3,853,287
2019-06-17 2019-06-13 6.971 551,665 +4,367 0.14% 3,845,832
2019-06-14 2019-06-12 6.914 547,298 +17,472 0.14% 3,784,063
2019-05-30 2019-05-28 6.513 529,826 +874 0.13% 3,450,985
2019-05-21 2019-05-17 6.433 528,952 +436 0.13% 3,402,908
2019-05-16 2019-05-14 6.491 528,516 +135,405 0.13% 3,430,353
2019-05-08 2019-05-06 6.845 393,111 +437 0.10% 2,691,002
2019-05-06 2019-05-02 7.017 392,674 +17,472 0.10% 2,755,435
2019-04-29 2019-04-25 6.891 375,202 +182,578 0.09% 2,585,587
2019-04-26 2019-04-24 6.914 192,624 +122,301 0.05% 1,331,818
2019-04-11 2019-04-09 7.899 70,323 -874 0.02% 555,449
2019-04-10 2019-04-08 8.356 71,197 -4,368 0.02% 594,952
2019-04-09 2019-04-04 8.540 75,565 -8,735 0.02% 645,293
2019-04-01 2019-03-28 8.127 84,300 -8,736 0.02% 685,147
2019-03-25 2019-03-21 7.177 93,036 -287,408 0.02% 667,753
2019-03-07 2019-03-05 5.998 380,444 +48,484 0.09% 2,282,021
2019-03-05 2019-03-01 5.838 331,960 +17,471 0.08% 1,937,999
2019-02-27 2019-02-25 5.117 314,489 +20,530 0.08% 1,609,202
2019-02-25 2019-02-21 5.025 293,959 -32,760 0.07% 1,477,233
2019-01-17 2019-01-15 4.487 326,719 -82,553 0.08% 1,466,081
2018-12-21 2018-12-19 4.510 409,272 -13,104 0.10% 1,845,890
2018-12-20 2018-12-18 4.533 422,376 -98,714 0.10% 1,914,661
2018-11-26 2018-11-22 4.693 521,090 +4,368 0.13% 2,445,649
2018-11-22 2018-11-20 4.762 516,722 +873 0.13% 2,460,639
2018-10-16 2018-10-12 4.773 515,849 -21,839 0.13% 2,462,387
2018-10-15 2018-10-11 4.773 537,688 +21,839 0.13% 2,566,634
2018-09-24 2018-09-20 4.922 515,849 -8,735 0.13% 2,539,152
2018-09-21 2018-09-19 4.865 524,584 +8,735 0.13% 2,552,123
2018-09-14 2018-09-12 5.002 515,849 -65,081 0.13% 2,580,487
2018-08-28 2018-08-24 5.655 580,930 -27,081 0.14% 3,285,098
2018-08-17 2018-08-15 5.220 608,011 +10,919 0.15% 3,173,758
2018-08-16 2018-08-14 5.415 597,092 +58,093 0.15% 3,232,957
2018-08-15 2018-08-13 5.426 538,999 +143,704 0.13% 2,924,583
2018-08-14 2018-08-10 5.437 395,295 +51,541 0.10% 2,149,377
2018-08-13 2018-08-09 5.426 343,754 +20,093 0.09% 1,865,193
2018-08-08 2018-08-06 5.415 323,661 +3,057 0.08% 1,752,464
2018-08-07 2018-08-03 5.369 320,604 +8,736 0.08% 1,721,232
2018-08-02 2018-07-31 5.769 311,868 +83,427 0.08% 1,799,281
2018-07-30 2018-07-26 5.666 228,441 -437 0.06% 1,294,425
2018-07-26 2018-07-24 5.724 228,878 -8,736 0.06% 1,310,001
2018-07-24 2018-07-20 5.392 237,614 +437 0.06% 1,281,122
2018-07-20 2018-07-18 5.426 237,177 +8,736 0.06% 1,286,911
2018-07-06 2018-07-04 5.380 228,441 -8,299 0.06% 1,229,050
2018-07-05 2018-07-03 5.437 236,740 -18,345 0.06% 1,287,250
2018-06-29 2018-06-27 5.495 255,085 +10,046 0.06% 1,401,599
2018-06-15 2018-06-13 5.884 245,039 +8,736 0.06% 1,441,770
2018-06-14 2018-06-12 5.872 236,303 -9,173 0.06% 1,387,664
2018-06-12 2018-06-08 5.930 245,476 +4,368 0.06% 1,455,581
2018-05-31 2018-05-29 6.227 241,108 -4,368 0.06% 1,501,440
2018-05-29 2018-05-25 5.918 245,476 -4,368 0.06% 1,452,771
2018-05-25 2018-05-23 5.815 249,844 +13,978 0.06% 1,452,882
2018-05-24 2018-05-21 6.101 235,866 +4,367 0.06% 1,439,097
2018-05-18 2018-05-16 6.548 231,499 +4,368 0.06% 1,515,803
2018-05-17 2018-05-15 6.330 227,131 -34,943 0.06% 1,437,802
2018-05-16 2018-05-14 6.880 262,074 +40,622 0.07% 1,803,001
2018-05-15 2018-05-11 7.383 221,452 +8,735 0.05% 1,635,072
2018-05-14 2018-05-10 7.670 212,717 +107,014 0.05% 1,631,453
2018-05-11 2018-05-09 7.555 105,703 -8,736 0.03% 798,599
2018-05-08 2018-05-04 7.429 114,439 +8,736 0.03% 850,191
2018-05-03 2018-04-30 7.670 105,703 +19,219 0.03% 810,699
2018-05-02 2018-04-27 7.429 86,484 -17,472 0.02% 642,507
2018-04-30 2018-04-26 7.567 103,956 -50,231 0.03% 786,590
2018-04-27 2018-04-25 7.498 154,187 -114,439 0.04% 1,156,077
2018-04-26 2018-04-24 7.143 268,626 -107,450 0.07% 1,918,802
2018-04-25 2018-04-23 6.834 376,076 +66,829 0.09% 2,570,085
2018-04-23 2018-04-19 6.811 309,247 -4,368 0.08% 2,106,299
2018-04-20 2018-04-18 6.628 313,615 -4,368 0.08% 2,078,610
2018-04-19 2018-04-17 6.582 317,983 +107,450 0.08% 2,093,000
2018-04-18 2018-04-16 6.674 210,533 -21,839 0.05% 1,405,032
2018-04-17 2018-04-13 6.880 232,372 +6,988 0.06% 1,598,659
2018-04-16 2018-04-12 6.845 225,384 -7,862 0.06% 1,542,843
2018-04-13 2018-04-11 7.006 233,246 +9,610 0.06% 1,634,042
2018-04-12 2018-04-10 6.594 223,636 +104,829 0.06% 1,474,558
2018-04-10 2018-04-06 6.159 118,807 +24,897 0.03% 731,681
2018-04-04 2018-03-29 6.021 93,910 -873 0.02% 565,451
2018-04-03 2018-03-28 6.021 94,783 +34,943 0.02% 570,708
2018-03-29 2018-03-27 5.964 59,840 +8,736 0.01% 356,884
2018-03-28 2018-03-26 5.827 51,104 +18,782 0.01% 297,763
2018-03-22 2018-03-20 5.838 32,322 -3,495 0.01% 188,697
2018-03-21 2018-03-19 5.712 35,817 +2,184 0.01% 204,591
2018-03-20 2018-03-16 5.792 33,633 -4,368 0.01% 194,811
2018-03-14 2018-03-12 5.311 38,001 -1,310 0.01% 201,842
2018-03-13 2018-03-09 5.220 39,311 +4,368 0.01% 205,200
2018-03-07 2018-03-05 5.666 34,943 -16,598 0.01% 197,999
2018-03-02 2018-02-28 5.861 51,541 -262,511 0.01% 302,079
2018-03-01 2018-02-27 5.861 314,052 -2,184 0.08% 1,840,641
2018-02-28 2018-02-26 6.056 316,236 +171,659 0.08% 1,914,981
2018-02-27 2018-02-23 5.380 144,577 +135,841 0.04% 777,848
2018-02-07 2018-02-05 4.922 8,736 +4,368 0.00% 43,001
2018-01-31 2018-01-29 4.808 4,368 -3,494 0.00% 21,000
2018-01-29 2018-01-25 4.751 7,862 -4,368 0.00% 37,349
2018-01-22 2018-01-18 4.888 12,230 -437 0.00% 59,779
2018-01-19 2018-01-17 4.968 12,667 -437 0.00% 62,930
2018-01-11 2018-01-09 4.831 13,104 -85,610 0.00% 63,301
2018-01-09 2018-01-05 5.163 98,714 -2,621 0.03% 509,628
2018-01-05 2018-01-03 5.186 101,335 +87,358 0.03% 525,479
2018-01-04 2018-01-02 5.128 13,977 -3,058 0.00% 71,679
2018-01-02 2017-12-28 5.151 17,035 -13,977 0.00% 87,751
2017-12-29 2017-12-27 5.151 31,012 -874 0.01% 159,750
2017-12-28 2017-12-22 5.151 31,886 -58,966 0.01% 164,252
2017-12-27 2017-12-21 5.105 90,852 -437 0.02% 463,839
2017-12-22 2017-12-20 5.105 91,289 -1,747 0.02% 466,070
2017-12-21 2017-12-19 5.105 93,036 -1,311 0.02% 474,989
2017-12-20 2017-12-18 5.105 94,347 -6,115 0.02% 481,682
2017-12-19 2017-12-15 5.105 100,462 0.03% 512,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top