History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 25,000 +0 0.01% 11,750
2025-10-13 2025-10-09 0.465 25,000 +0 0.01% 11,625
2025-10-10 2025-10-08 0.465 25,000 +0 0.01% 11,625
2025-10-09 2025-10-06 0.465 25,000 +0 0.01% 11,625
2025-10-08 2025-10-03 0.470 25,000 +0 0.01% 11,750
2025-10-06 2025-10-02 0.470 25,000 +0 0.01% 11,750
2025-10-03 2025-09-30 0.465 25,000 +0 0.01% 11,625
2025-10-02 2025-09-29 0.460 25,000 +0 0.01% 11,500
2025-09-30 2025-09-26 0.470 25,000 +0 0.01% 11,750
2025-09-29 2025-09-25 0.465 25,000 +0 0.01% 11,625
2025-09-26 2025-09-24 0.475 25,000 +0 0.01% 11,875
2025-09-25 2025-09-23 0.480 25,000 +0 0.01% 12,000
2025-09-24 2025-09-22 0.485 25,000 +0 0.01% 12,125
2025-09-23 2025-09-19 0.490 25,000 +0 0.01% 12,250
2025-09-22 2025-09-18 0.490 25,000 +0 0.01% 12,250
2025-09-19 2025-09-17 0.480 25,000 +0 0.01% 12,000
2025-09-18 2025-09-16 0.495 25,000 +0 0.01% 12,375
2025-09-17 2025-09-15 0.485 25,000 +0 0.01% 12,125
2025-09-16 2025-09-12 0.495 25,000 +0 0.01% 12,375
2025-09-15 2025-09-11 0.495 25,000 +0 0.01% 12,375
2025-09-12 2025-09-10 0.490 25,000 +0 0.01% 12,250
2025-09-11 2025-09-09 0.490 25,000 +0 0.01% 12,250
2025-09-10 2025-09-08 0.490 25,000 +0 0.01% 12,250
2025-09-09 2025-09-05 0.490 25,000 +0 0.01% 12,250
2025-09-08 2025-09-04 0.510 25,000 +0 0.01% 12,750
2025-09-05 2025-09-03 0.500 25,000 +0 0.01% 12,500
2025-09-04 2025-09-02 0.510 25,000 +0 0.01% 12,750
2025-09-03 2025-09-01 0.520 25,000 +0 0.01% 13,000
2025-09-02 2025-08-29 0.530 25,000 +0 0.01% 13,250
2025-09-01 2025-08-28 0.540 25,000 +0 0.01% 13,500
2025-08-29 2025-08-27 0.550 25,000 +0 0.01% 13,750
2025-08-28 2025-08-26 0.540 25,000 +0 0.01% 13,500
2025-08-27 2025-08-25 0.560 25,000 +0 0.01% 14,000
2025-08-26 2025-08-22 0.540 25,000 +0 0.01% 13,500
2025-08-25 2025-08-21 0.530 25,000 +0 0.01% 13,250
2025-08-22 2025-08-20 0.580 25,000 +0 0.01% 14,500
2025-08-21 2025-08-19 0.570 25,000 +0 0.01% 14,250
2025-08-20 2025-08-18 0.570 25,000 +0 0.01% 14,250
2025-08-19 2025-08-15 0.550 25,000 +0 0.01% 13,750
2025-08-18 2025-08-14 0.550 25,000 +0 0.01% 13,750
2025-08-15 2025-08-13 0.560 25,000 +0 0.01% 14,000
2025-08-14 2025-08-12 0.570 25,000 +0 0.01% 14,250
2025-08-13 2025-08-11 0.570 25,000 +0 0.01% 14,250
2025-08-12 2025-08-08 0.550 25,000 +0 0.01% 13,750
2025-08-11 2025-08-07 0.520 25,000 +0 0.01% 13,000
2025-08-08 2025-08-06 0.540 25,000 +0 0.01% 13,500
2025-08-07 2025-08-05 0.540 25,000 -1,000 0.01% 13,500
2025-07-24 2025-07-22 0.580 26,000 +1,000 0.01% 15,080
2025-04-07 2025-04-02 0.460 25,000 -6,154,500 0.01% 11,500
2024-11-18 2024-11-14 0.630 6,179,500 -52,000 1.34% 3,893,085
2024-11-05 2024-11-01 0.630 6,231,500 -10,000 1.35% 3,925,845
2024-10-22 2024-10-18 0.620 6,241,500 -11,000 1.35% 3,869,730
2024-10-14 2024-10-09 0.660 6,252,500 -8,000 1.36% 4,126,650
2024-02-22 2024-02-20 0.530 6,260,500 +10,000 1.36% 3,318,065
2024-02-20 2024-02-16 0.530 6,250,500 +26,000 1.35% 3,312,765
2022-09-30 2022-09-28 0.890 6,224,500 +8,000 1.35% 5,539,805
2022-09-19 2022-09-15 1.000 6,216,500 +50,000 1.35% 6,216,500
2021-12-13 2021-12-09 1.580 6,166,500 +6,000 1.34% 9,743,070
2021-11-30 2021-11-26 1.430 6,160,500 +75,000 1.34% 8,809,515
2021-11-26 2021-11-24 1.510 6,085,500 +93,000 1.32% 9,189,105
2021-11-25 2021-11-23 1.560 5,992,500 +83,000 1.30% 9,348,300
2021-11-24 2021-11-22 1.520 5,909,500 +98,000 1.28% 8,982,440
2021-11-08 2021-11-04 1.880 5,811,500 +35,000 1.26% 10,925,620
2021-11-04 2021-11-02 1.950 5,776,500 +20,000 1.25% 11,264,175
2021-11-03 2021-11-01 1.950 5,756,500 +43,000 1.25% 11,225,175
2021-11-02 2021-10-29 1.970 5,713,500 +35,000 1.24% 11,255,595
2021-11-01 2021-10-28 2.000 5,678,500 +37,000 1.23% 11,357,000
2021-10-29 2021-10-27 2.010 5,641,500 +50,000 1.22% 11,339,415
2021-10-28 2021-10-26 2.020 5,591,500 +49,500 1.21% 11,294,830
2021-10-27 2021-10-25 2.040 5,542,000 +22,500 1.20% 11,305,680
2021-10-26 2021-10-22 2.030 5,519,500 +55,000 1.20% 11,204,585
2021-06-10 2021-06-08 2.992 5,464,500 +332,473 1.18% 16,350,018
2021-05-04 2021-04-30 2.800 5,132,027 +37,566 1.18% 14,371,634
2021-05-03 2021-04-29 2.843 5,094,461 +28,175 1.18% 14,483,415
2021-02-19 2021-02-17 3.663 5,066,286 +1,878 1.17% 18,557,079
2021-02-18 2021-02-16 3.812 5,064,408 -2,817 1.17% 19,305,150
2021-02-17 2021-02-11 3.514 5,067,225 -9,392 1.17% 17,805,149
2021-02-10 2021-02-08 3.578 5,076,617 -9,392 1.17% 18,162,480
2021-02-09 2021-02-05 3.248 5,086,009 +9,392 1.17% 16,517,276
2021-02-05 2021-02-03 3.705 5,076,617 -9,392 1.17% 18,811,140
2021-01-29 2021-01-27 3.769 5,086,009 -9,391 1.17% 19,170,872
2021-01-28 2021-01-26 3.652 5,095,400 +9,391 1.18% 18,609,465
2021-01-15 2021-01-13 4.153 5,086,009 -50,714 1.17% 21,120,452
2021-01-13 2021-01-11 4.334 5,136,723 -33,810 1.19% 22,260,865
2021-01-12 2021-01-08 4.642 5,170,533 -7,983 1.19% 24,003,981
2021-01-08 2021-01-06 4.451 5,178,516 +9,392 1.20% 23,048,522
2021-01-07 2021-01-05 4.706 5,169,124 -18,783 1.19% 24,327,680
2021-01-06 2021-01-04 4.270 5,187,907 +8,922 1.20% 22,151,239
2021-01-05 2020-12-31 4.504 5,178,985 -9,392 1.20% 23,326,334
2020-12-29 2020-12-24 4.834 5,188,377 +11,270 1.20% 25,081,231
2020-12-28 2020-12-22 5.377 5,177,107 -31,462 1.19% 27,838,126
2020-12-22 2020-12-18 5.548 5,208,569 +2,818 1.20% 28,894,662
2020-12-18 2020-12-16 5.516 5,205,751 -4,696 1.20% 28,712,739
2020-12-17 2020-12-15 5.260 5,210,447 -46,958 1.20% 27,407,120
2020-12-16 2020-12-14 5.867 5,257,405 +5,166 1.21% 30,844,981
2020-12-15 2020-12-11 6.123 5,252,239 +7,043 1.21% 32,156,872
2020-12-14 2020-12-10 6.037 5,245,196 -4,696 1.21% 31,666,951
2020-12-11 2020-12-09 6.250 5,249,892 +4,696 1.21% 32,813,303
2020-12-10 2020-12-08 6.399 5,245,196 +4,696 1.21% 33,565,851
2020-12-09 2020-12-07 6.974 5,240,500 -59,637 1.21% 36,549,000
2020-12-08 2020-12-04 6.112 5,300,137 +59,637 1.22% 32,393,693
2020-12-07 2020-12-03 7.730 5,240,500 +31,931 1.21% 40,510,800
2020-12-04 2020-12-02 7.986 5,208,569 +29,114 1.20% 41,595,003
2020-12-03 2020-12-01 9.487 5,179,455 -1,160,799 1.20% 49,138,652
2020-11-11 2020-11-09 28.962 6,340,254 -364,862 1.46% 183,627,209
2020-11-10 2020-11-06 28.749 6,705,116 -583,217 1.55% 192,766,487
2020-11-09 2020-11-05 28.536 7,288,333 -495,406 1.68% 207,981,389
2020-11-06 2020-11-04 28.110 7,783,739 -405,716 1.80% 218,803,198
2020-11-05 2020-11-03 28.110 8,189,455 -54,002 1.89% 230,207,994
2020-11-04 2020-11-02 28.004 8,243,457 -239,485 1.90% 230,848,257
2020-11-02 2020-10-29 27.791 8,482,942 -467,231 1.96% 235,748,251
2020-10-30 2020-10-28 27.631 8,950,173 -222,111 2.07% 247,303,502
2020-10-29 2020-10-27 27.471 9,172,284 -164,352 2.12% 251,975,707
2020-10-28 2020-10-23 27.365 9,336,636 -166,701 2.15% 255,496,541
2020-10-27 2020-10-22 27.258 9,503,337 -234,789 2.19% 259,046,405
2020-10-23 2020-10-21 27.205 9,738,126 -9,392 2.25% 264,927,943
2020-10-22 2020-10-20 26.833 9,747,518 -39,444 2.25% 261,550,805
2020-10-21 2020-10-19 26.353 9,786,962 -102,838 2.26% 257,919,738
2020-10-20 2020-10-16 25.502 9,889,800 +3,266,390 2.28% 252,205,469
2020-09-22 2020-09-18 23.638 6,623,410 -1,669,822 1.53% 156,565,507
2020-09-21 2020-09-17 24.384 8,293,232 -1,052,796 1.91% 202,218,447
2020-09-18 2020-09-16 23.904 9,346,028 -639,097 2.16% 223,411,177
2020-09-17 2020-09-15 23.478 9,985,125 +1,447,712 2.30% 234,435,606
2020-09-16 2020-09-14 22.946 8,537,413 -571,008 1.97% 195,900,272
2020-09-15 2020-09-11 22.414 9,108,421 -566,312 2.10% 204,153,425
2020-09-14 2020-09-10 21.988 9,674,733 -185,484 2.23% 212,725,973
2020-09-11 2020-09-09 21.509 9,860,217 -58,697 2.28% 212,079,805
2020-09-04 2020-09-02 18.101 9,918,914 -2,348 2.29% 179,545,498
2020-09-02 2020-08-31 18.229 9,921,262 -183,136 2.29% 180,855,680
2020-09-01 2020-08-28 17.569 10,104,398 -282,686 2.33% 177,523,504
2020-08-31 2020-08-27 17.079 10,387,084 -84,524 2.40% 177,402,396
2020-08-26 2020-08-24 16.462 10,471,608 -231,503 2.42% 172,378,993
2020-08-25 2020-08-21 16.100 10,703,111 -103,307 2.47% 172,315,083
2020-08-20 2020-08-18 15.525 10,806,418 -43,201 2.49% 167,764,768
2020-08-19 2020-08-17 14.886 10,849,619 -9,392 2.50% 161,503,944
2020-08-13 2020-08-11 13.629 10,859,011 +203,797 2.51% 148,000,000
2020-08-12 2020-08-10 13.395 10,655,214 +32,871 2.46% 142,726,393
2020-08-11 2020-08-07 12.820 10,622,343 -282,687 2.45% 136,178,417
2020-08-10 2020-08-06 12.245 10,905,030 +186,893 2.52% 133,532,254
2020-08-07 2020-08-05 11.691 10,718,137 -148,387 2.47% 125,309,246
2020-08-06 2020-08-04 11.287 10,866,524 -83,116 2.51% 122,647,297
2020-08-05 2020-08-03 10.967 10,949,640 -18,783 2.53% 120,087,703
2020-08-04 2020-07-31 12.032 10,968,423 +137,117 2.53% 131,972,702
2020-08-03 2020-07-30 12.032 10,831,306 -1,878 2.50% 130,322,902
2020-07-31 2020-07-29 12.437 10,833,184 +37,566 2.50% 134,728,798
2020-07-29 2020-07-27 11.478 10,795,618 +234,790 2.49% 123,916,102
2020-07-28 2020-07-24 10.733 10,560,828 -163,883 2.44% 113,349,596
2020-07-27 2020-07-23 11.393 10,724,711 -132,422 2.48% 122,188,645
2020-07-23 2020-07-21 10.477 10,857,133 +19,723 2.51% 113,755,324
2020-07-22 2020-07-20 10.946 10,837,410 -100,960 2.50% 118,626,056
2020-07-21 2020-07-17 10.840 10,938,370 +183,136 2.52% 118,566,462
2020-07-20 2020-07-16 9.998 10,755,234 -290,669 2.48% 107,534,279
2020-07-16 2020-07-14 10.648 11,045,903 +184,075 2.55% 117,614,996
2020-07-15 2020-07-13 11.308 10,861,828 -42,263 2.51% 122,825,605
2020-07-14 2020-07-10 11.223 10,904,091 +202,859 2.52% 122,374,675
2020-07-13 2020-07-09 11.116 10,701,232 -225,398 2.47% 118,958,575
2020-07-02 2020-06-29 8.480 10,926,630 +184,356 2.52% 92,661,541
2020-06-09 2020-06-05 7.473 10,742,274 +17,543 2.52% 80,278,054
2020-02-26 2020-02-24 5.177 10,724,731 +1,569,631 2.52% 55,522,092
2020-02-24 2020-02-20 5.339 9,155,100 +89,099 2.15% 48,883,414
2020-02-21 2020-02-19 5.383 9,066,001 +92,332 2.13% 48,800,432
2020-02-19 2020-02-17 5.459 8,973,669 -110,798 2.11% 48,983,758
2020-02-13 2020-02-11 5.210 9,084,467 +461,656 2.13% 47,325,591
2020-02-12 2020-02-10 5.220 8,622,811 +306,540 2.02% 45,013,981
2020-01-30 2020-01-24 5.686 8,316,271 -230,828 1.95% 47,286,749
2020-01-21 2020-01-17 5.643 8,547,099 -18,466 2.01% 48,228,969
2020-01-20 2020-01-16 5.469 8,565,565 -8,772 2.01% 46,848,847
2020-01-15 2020-01-13 5.524 8,574,337 -18,466 2.01% 47,361,150
2019-12-17 2019-12-13 5.112 8,592,803 -1,661,962 2.02% 43,926,679
2019-12-16 2019-12-12 5.015 10,254,765 -32,316 2.41% 51,423,096
2019-12-02 2019-11-28 5.210 10,287,081 +646,319 2.41% 53,590,617
2019-11-29 2019-11-27 5.145 9,640,762 +56,322 2.26% 49,597,123
2019-11-28 2019-11-26 5.697 9,584,440 +13,849 2.25% 54,601,428
2019-11-27 2019-11-25 6.022 9,570,591 +925,621 2.25% 57,632,182
2019-11-25 2019-11-21 5.859 8,644,970 +12,926 2.03% 50,653,828
2019-11-21 2019-11-19 6.076 8,632,044 +4,617 2.03% 52,447,890
2019-11-15 2019-11-13 5.805 8,627,427 -6,464 2.03% 50,083,838
2019-11-13 2019-11-11 5.751 8,633,891 -1,846 2.03% 49,653,813
2019-11-08 2019-11-06 5.480 8,635,737 -9,233 2.03% 47,326,179
2019-11-06 2019-11-04 5.567 8,644,970 +17,543 2.03% 48,125,818
2019-10-31 2019-10-29 5.589 8,627,427 +8,771 2.03% 48,215,038
2019-10-30 2019-10-28 5.751 8,618,656 +23,083 2.02% 49,566,195
2019-10-17 2019-10-15 5.805 8,595,573 -27,699 2.02% 49,898,919
2019-10-02 2019-09-27 6.390 8,623,272 -22,160 2.02% 55,103,047
2019-09-30 2019-09-26 6.368 8,645,432 -8,771 2.03% 55,057,380
2019-09-27 2019-09-25 6.282 8,654,203 -40,165 2.03% 54,363,397
2019-09-26 2019-09-24 6.444 8,694,368 +48,936 2.04% 56,028,178
2019-09-24 2019-09-20 6.628 8,645,432 -27,699 2.03% 57,304,620
2019-09-23 2019-09-19 6.542 8,673,131 +27,699 2.04% 56,736,738
2019-09-20 2019-09-18 6.628 8,645,432 -15,696 2.03% 57,304,620
2019-09-19 2019-09-17 6.563 8,661,128 +15,696 2.03% 56,845,828
2019-09-18 2019-09-16 6.607 8,645,432 +4,617 2.03% 57,117,350
2019-09-17 2019-09-13 6.628 8,640,815 +6,001 2.03% 57,274,017
2019-09-16 2019-09-12 6.433 8,634,814 +1,847 2.03% 55,550,881
2019-09-13 2019-09-11 6.271 8,632,967 +5,078 2.03% 54,136,498
2019-09-11 2019-09-09 6.206 8,627,889 -8,772 2.03% 53,543,985
2019-09-10 2019-09-06 6.228 8,636,661 -461 2.03% 53,785,503
2019-09-06 2019-09-04 5.913 8,637,122 -4,617 2.03% 51,075,569
2019-09-05 2019-09-03 5.621 8,641,739 +189,279 2.03% 48,575,807
2019-09-04 2019-09-02 5.654 8,452,460 +16,620 1.98% 47,786,491
2019-09-03 2019-08-30 5.827 8,435,840 +414,567 1.98% 49,154,369
2019-09-02 2019-08-29 5.794 8,021,273 +47,551 1.88% 46,478,125
2019-08-30 2019-08-28 5.805 7,973,722 -6,002 1.87% 46,288,957
2019-08-29 2019-08-27 5.859 7,979,724 -11,541 1.87% 46,755,925
2019-08-28 2019-08-26 5.892 7,991,265 +25,852 1.88% 47,083,198
2019-08-26 2019-08-22 6.314 7,965,413 -8,309 1.87% 50,295,412
2019-08-23 2019-08-21 6.249 7,973,722 +8,309 1.87% 49,829,717
2019-08-09 2019-08-07 5.892 7,965,413 +9,233 1.87% 46,930,882
2019-08-07 2019-08-05 6.173 7,956,180 +129,264 1.87% 49,116,903
2019-08-05 2019-08-01 6.585 7,826,916 -55,399 1.84% 51,540,161
2019-08-02 2019-07-31 6.639 7,882,315 +96,025 1.85% 52,331,813
2019-08-01 2019-07-30 6.769 7,786,290 -612,156 1.83% 52,706,249
2019-07-31 2019-07-29 6.628 8,398,446 +96,486 1.97% 55,667,520
2019-07-30 2019-07-26 6.661 8,301,960 -431,648 1.95% 55,297,726
2019-07-29 2019-07-25 6.617 8,733,608 -724,339 2.05% 57,794,488
2019-07-26 2019-07-24 6.704 9,457,947 -147,729 2.22% 63,407,268
2019-07-25 2019-07-23 6.704 9,605,676 -461,656 2.25% 64,397,662
2019-07-24 2019-07-22 6.693 10,067,332 +572,453 2.36% 67,383,627
2019-07-23 2019-07-19 6.758 9,494,879 -92,331 2.23% 64,169,040
2019-07-22 2019-07-18 6.704 9,587,210 -561,374 2.25% 64,273,864
2019-07-19 2019-07-17 6.607 10,148,584 +661,553 2.38% 67,048,151
2019-07-18 2019-07-16 6.617 9,487,031 -696,177 2.23% 62,780,251
2019-07-17 2019-07-15 6.477 10,183,208 +651,858 2.39% 65,953,419
2019-07-16 2019-07-12 6.347 9,531,350 -224,365 2.24% 60,492,781
2019-07-15 2019-07-11 6.358 9,755,715 -392,407 2.29% 62,022,422
2019-07-12 2019-07-10 6.293 10,148,122 -49,397 2.38% 63,857,708
2019-07-11 2019-07-09 6.303 10,197,519 +143,113 2.39% 64,278,987
2019-06-28 2019-06-26 7.246 10,054,406 -72,018 2.36% 72,854,722
2019-06-27 2019-06-25 7.498 10,126,424 +483,417 2.38% 75,926,781
2019-06-26 2019-06-24 7.555 9,643,007 -310,558 2.39% 72,854,100
2019-06-25 2019-06-21 7.589 9,953,565 -158,117 2.47% 75,542,224
2019-06-24 2019-06-20 7.509 10,111,682 -8,299 2.51% 75,931,997
2019-06-20 2019-06-18 7.246 10,119,981 -14,851 2.51% 73,329,882
2019-06-19 2019-06-17 7.383 10,134,832 -53,725 2.51% 74,829,673
2019-06-11 2019-06-06 6.216 10,188,557 -14,851 2.53% 63,330,087
2019-06-10 2019-06-05 6.044 10,203,408 -112,692 2.53% 61,670,398
2019-05-23 2019-05-21 6.307 10,316,100 -5,241,477 2.56% 65,067,590
2019-04-23 2019-04-17 6.903 15,557,577 +1,412,578 3.86% 107,388,271
2019-04-18 2019-04-16 6.948 14,144,999 +29,265 3.51% 98,285,441
2019-04-16 2019-04-12 7.338 14,115,734 +111,381 3.50% 103,575,985
2019-04-15 2019-04-11 7.223 14,004,353 +57,220 3.47% 101,155,613
2019-04-12 2019-04-10 7.761 13,947,133 +1,004,616 3.46% 108,246,089
2019-04-10 2019-04-08 8.356 12,942,517 +64,645 3.21% 108,153,152
2019-04-09 2019-04-04 8.540 12,877,872 -122,738 3.20% 109,971,592
2019-04-08 2019-04-03 8.688 13,000,610 -438,537 3.23% 112,954,382
2019-04-04 2019-04-02 8.482 13,439,147 +6,115 3.33% 113,995,443
2019-04-01 2019-03-28 8.127 13,433,032 -104,829 3.33% 109,176,703
2019-03-29 2019-03-27 8.002 13,537,861 -96,094 3.36% 108,324,029
2019-03-28 2019-03-26 7.899 13,633,955 -3,816,669 3.38% 107,688,301
2019-03-26 2019-03-22 7.338 17,450,624 +3,990,511 4.33% 128,046,163
2019-03-18 2019-03-14 6.445 13,460,113 -2,620 3.34% 86,747,043
2019-03-14 2019-03-12 6.410 13,462,733 -12,230 3.34% 86,301,598
2019-03-12 2019-03-08 6.101 13,474,963 +304,005 3.34% 82,215,248
2019-03-11 2019-03-07 6.056 13,170,958 +860,476 3.27% 79,757,332
2019-03-08 2019-03-06 6.056 12,310,482 -1,103,768 3.05% 74,546,680
2019-03-07 2019-03-05 5.998 13,414,250 +1,748 3.33% 80,462,822
2019-03-01 2019-02-27 5.380 13,412,502 +13,412,502 3.33% 72,161,448
2018-11-09 2018-11-07 5.174 0 -17,472
2018-11-08 2018-11-06 5.197 17,472 +17,472 0.00% 90,802
2018-10-09 2018-10-05 4.808 0 -24,460
2018-10-08 2018-10-04 4.808 24,460 +24,460 0.01% 117,599
2018-09-04 2018-08-31 5.598 0 -20,092
2018-09-03 2018-08-30 5.575 20,092 +20,092 0.00% 112,008
2018-08-22 2018-08-20 5.483 0 -31,449
2018-08-21 2018-08-17 5.254 31,449 +31,449 0.01% 165,241
2018-07-09 2018-07-05 5.369 0 -5,241
2018-06-06 2018-06-04 6.124 5,241 -30,576 0.00% 32,097
2018-06-05 2018-06-01 6.067 35,817 +26,208 0.01% 217,301
2018-05-25 2018-05-23 5.815 9,609 -21,840 0.00% 55,878
2018-05-24 2018-05-21 6.101 31,449 +26,208 0.01% 191,881
2018-05-21 2018-05-17 6.445 5,241 -26,208 0.00% 33,777
2018-05-17 2018-05-15 6.330 31,449 +26,208 0.01% 199,081
2018-05-11 2018-05-09 7.555 5,241 -437 0.00% 39,596
2018-05-10 2018-05-08 7.589 5,678 +437 0.00% 43,093
2018-05-08 2018-05-04 7.429 5,241 -874 0.00% 38,936
2018-05-07 2018-05-03 7.647 6,115 +874 0.00% 46,760
2018-04-27 2018-04-25 7.498 5,241 -874 0.00% 39,296
2018-04-26 2018-04-24 7.143 6,115 +874 0.00% 43,680
2018-04-25 2018-04-23 6.834 5,241 -36,691 0.00% 35,817
2018-04-24 2018-04-20 6.777 41,932 +41,932 0.01% 284,161
2018-04-23 2018-04-19 6.811 0 -874
2018-04-20 2018-04-18 6.628 874 +874 0.00% 5,793
2018-04-12 2018-04-10 6.594 0 -39,311
2018-04-11 2018-04-09 6.239 39,311 +17,908 0.01% 245,250
2018-04-10 2018-04-06 6.159 21,403 -34,943 0.01% 131,812
2018-04-09 2018-04-04 6.067 56,346 +34,943 0.01% 341,851
2018-03-27 2018-03-23 5.621 21,403 -26,207 0.01% 120,297
2018-03-26 2018-03-22 5.804 47,610 +26,207 0.01% 276,315
2018-03-23 2018-03-21 5.884 21,403 -5,241 0.01% 125,932
2018-03-22 2018-03-20 5.838 26,644 +5,241 0.01% 155,549
2018-02-13 2018-02-09 4.922 21,403 -51,541 0.01% 105,351
2018-01-31 2018-01-29 4.808 72,944 +2,621 0.02% 350,701
2018-01-29 2018-01-25 4.751 70,323 +7,862 0.02% 334,074
2018-01-26 2018-01-24 4.785 62,461 +1,747 0.02% 298,870
2018-01-24 2018-01-22 4.854 60,714 +43,679 0.02% 294,681
2018-01-22 2018-01-18 4.888 17,035 +8,299 0.00% 83,266
2018-01-09 2018-01-05 5.163 8,736 -8,736 0.00% 45,101
2018-01-05 2018-01-03 5.186 17,472 +6,989 0.00% 90,602
2017-12-22 2017-12-20 5.105 10,483 -2,621 0.00% 53,520
2017-12-19 2017-12-15 5.105 13,104 0.00% 66,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top