History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.445 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.425 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.560 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.495 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.450 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.470 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.495 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.610 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.485 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.560 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.560 0 +0
2023-12-14 2023-12-12 0.560 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.690 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.700 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.780 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.780 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.750 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.780 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.790 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.810 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.830 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.840 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.860 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.810 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.830 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.830 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.800 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.820 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.830 0 +0
2023-04-20 2023-04-18 0.840 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.850 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.820 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.820 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.870 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.950 0 +0
2023-02-28 2023-02-24 0.920 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.940 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.970 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.960 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.910 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.870 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.890 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.870 0 +0
2023-01-05 2023-01-03 0.870 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.880 0 +0
2022-12-28 2022-12-22 0.880 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.880 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.870 0 +0
2022-12-14 2022-12-12 0.890 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.740 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.720 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.680 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.730 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.890 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 0.970 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.960 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.010 0 +0
2022-09-01 2022-08-30 1.010 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.980 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.990 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 0.970 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.990 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 0.980 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.980 0 +0
2022-07-26 2022-07-22 1.000 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 0.980 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.990 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.020 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 1.000 0 +0
2022-07-06 2022-07-04 0.980 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 1.000 0 +0
2022-06-30 2022-06-28 1.020 0 +0
2022-06-29 2022-06-27 1.010 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.000 0 -500
2022-06-15 2022-06-13 0.930 500 -429 0.00% 465
2022-05-11 2022-05-06 0.930 929 -2,500 0.00% 864
2022-05-04 2022-04-29 0.960 3,429 -5,000 0.00% 3,292
2022-04-12 2022-04-08 1.020 8,429 -133,000 0.00% 8,598
2022-04-04 2022-03-31 0.990 141,429 -5,000 0.03% 140,015
2022-03-31 2022-03-29 1.030 146,429 -86,000 0.03% 150,822
2022-03-23 2022-03-21 1.240 232,429 -500 0.05% 288,212
2022-03-22 2022-03-18 1.260 232,929 -1,500 0.05% 293,491
2022-03-21 2022-03-17 1.260 234,429 -6,500 0.05% 295,381
2022-03-18 2022-03-16 1.150 240,929 -14,500 0.05% 277,068
2022-03-17 2022-03-15 1.070 255,429 -2,500 0.06% 273,309
2022-03-16 2022-03-14 1.120 257,929 -13,500 0.06% 288,880
2022-03-15 2022-03-11 1.250 271,429 -8,000 0.06% 339,286
2022-03-14 2022-03-10 1.260 279,429 -39,500 0.06% 352,081
2022-03-10 2022-03-08 1.270 318,929 -12,000 0.07% 405,040
2022-03-09 2022-03-07 1.270 330,929 -18,500 0.07% 420,280
2022-03-08 2022-03-04 1.330 349,429 -8,000 0.08% 464,741
2022-03-07 2022-03-03 1.350 357,429 -78,500 0.08% 482,529
2022-03-04 2022-03-02 1.340 435,929 -102,500 0.09% 584,145
2022-03-03 2022-03-01 1.360 538,429 -24,500 0.12% 732,263
2022-03-02 2022-02-28 1.400 562,929 -10,000 0.12% 788,101
2022-02-25 2022-02-23 1.450 572,929 -10,000 0.12% 830,747
2022-02-24 2022-02-22 1.520 582,929 -13,000 0.13% 886,052
2022-02-22 2022-02-18 1.640 595,929 +15,000 0.13% 977,324
2022-02-18 2022-02-16 1.570 580,929 -22,500 0.13% 912,059
2022-02-17 2022-02-15 1.590 603,429 +10,000 0.13% 959,452
2022-02-16 2022-02-14 1.580 593,429 +15,000 0.13% 937,618
2022-02-15 2022-02-11 1.630 578,429 -15,000 0.13% 942,839
2022-02-14 2022-02-10 1.730 593,429 -7,500 0.13% 1,026,632
2022-02-09 2022-02-07 1.410 600,929 +35,000 0.13% 847,310
2022-02-08 2022-02-04 1.420 565,929 +1,000 0.12% 803,619
2022-01-19 2022-01-17 1.370 564,929 +4,000 0.12% 773,953
2022-01-10 2022-01-06 1.360 560,929 -2,000 0.12% 762,863
2022-01-04 2021-12-31 1.350 562,929 +2,000 0.12% 759,954
2021-12-14 2021-12-10 1.610 560,929 +12,500 0.12% 903,096
2021-12-13 2021-12-09 1.580 548,429 -21,500 0.12% 866,518
2021-12-10 2021-12-08 1.550 569,929 +1,500 0.12% 883,390
2021-12-08 2021-12-06 1.540 568,429 +18,000 0.12% 875,381
2021-12-07 2021-12-03 1.530 550,429 +29,000 0.12% 842,156
2021-12-06 2021-12-02 1.610 521,429 -24,000 0.11% 839,501
2021-12-03 2021-12-01 1.650 545,429 +27,000 0.12% 899,958
2021-12-01 2021-11-29 1.350 518,429 +8,000 0.11% 699,879
2021-11-29 2021-11-25 1.500 510,429 +7,500 0.11% 765,644
2021-11-25 2021-11-23 1.560 502,929 +5,000 0.11% 784,569
2021-11-23 2021-11-19 1.570 497,929 +1,000 0.11% 781,749
2021-11-22 2021-11-18 1.610 496,929 +44,500 0.11% 800,056
2021-11-17 2021-11-15 1.680 452,429 +14,500 0.10% 760,081
2021-11-16 2021-11-12 1.770 437,929 +500 0.09% 775,134
2021-11-11 2021-11-09 1.840 437,429 -1,500 0.09% 804,869
2021-11-09 2021-11-05 1.870 438,929 +4,000 0.10% 820,797
2021-11-08 2021-11-04 1.880 434,929 +1,500 0.09% 817,667
2021-11-05 2021-11-03 1.900 433,429 +5,000 0.09% 823,515
2021-11-03 2021-11-01 1.950 428,429 +1,500 0.09% 835,437
2021-11-02 2021-10-29 1.970 426,929 +12,000 0.09% 841,050
2021-11-01 2021-10-28 2.000 414,929 +6,000 0.09% 829,858
2021-10-29 2021-10-27 2.010 408,929 +2,000 0.09% 821,947
2021-10-26 2021-10-22 2.030 406,929 +4,000 0.09% 826,066
2021-10-04 2021-09-29 2.030 402,929 -17,000 0.09% 817,946
2021-09-30 2021-09-28 2.080 419,929 +2,000 0.09% 873,452
2021-09-27 2021-09-23 2.180 417,929 -1,000 0.09% 911,085
2021-09-15 2021-09-13 2.410 418,929 -4,000 0.09% 1,009,619
2021-09-13 2021-09-09 2.410 422,929 -14,500 0.09% 1,019,259
2021-09-09 2021-09-07 2.650 437,429 +24,500 0.09% 1,159,187
2021-09-08 2021-09-06 2.450 412,929 -3,000 0.09% 1,011,676
2021-09-06 2021-09-02 2.250 415,929 -2,000 0.09% 935,840
2021-09-01 2021-08-30 2.260 417,929 +2,000 0.09% 944,520
2021-08-31 2021-08-27 2.220 415,929 -28,000 0.09% 923,362
2021-08-27 2021-08-25 2.210 443,929 +3,000 0.10% 981,083
2021-08-26 2021-08-24 2.120 440,929 -42,500 0.10% 934,769
2021-08-25 2021-08-23 2.090 483,429 -4,000 0.10% 1,010,367
2021-08-24 2021-08-20 2.030 487,429 -10,000 0.11% 989,481
2021-08-17 2021-08-13 2.090 497,429 -1,000 0.11% 1,039,627
2021-08-13 2021-08-11 2.130 498,429 +5,000 0.11% 1,061,654
2021-08-11 2021-08-09 2.140 493,429 -1,000 0.11% 1,055,938
2021-08-09 2021-08-05 2.150 494,429 +1,000 0.11% 1,063,022
2021-08-04 2021-08-02 2.310 493,429 -10,000 0.11% 1,139,821
2021-08-03 2021-07-30 2.090 503,429 -500 0.11% 1,052,167
2021-07-29 2021-07-27 2.000 503,929 +34,000 0.11% 1,007,858
2021-07-23 2021-07-21 2.120 469,929 +500 0.10% 996,249
2021-07-22 2021-07-20 2.140 469,429 -5,000 0.10% 1,004,578
2021-07-21 2021-07-19 2.180 474,429 +8,000 0.10% 1,034,255
2021-07-19 2021-07-15 2.250 466,429 +2,500 0.10% 1,049,465
2021-07-12 2021-07-08 2.260 463,929 +15,000 0.10% 1,048,480
2021-07-06 2021-07-02 2.370 448,929 +28,000 0.10% 1,063,962
2021-07-05 2021-06-30 2.400 420,929 +10,000 0.09% 1,010,230
2021-06-28 2021-06-24 2.400 410,929 +16,000 0.09% 986,230
2021-06-25 2021-06-23 2.410 394,929 -5,000 0.09% 951,779
2021-06-23 2021-06-21 2.420 399,929 +500 0.09% 967,828
2021-06-21 2021-06-17 2.510 399,429 +1,000 0.09% 1,002,567
2021-06-18 2021-06-16 2.550 398,429 -5,000 0.09% 1,015,994
2021-06-17 2021-06-15 2.630 403,429 +3,000 0.09% 1,061,018
2021-06-15 2021-06-10 2.700 400,429 +4,000 0.09% 1,081,158
2021-06-10 2021-06-08 2.992 396,429 +22,711 0.09% 1,186,133
2021-06-03 2021-06-01 2.992 373,718 -37,566 0.09% 1,118,180
2021-06-02 2021-05-31 2.949 411,284 -14,088 0.09% 1,213,062
2021-05-31 2021-05-27 3.067 425,372 +470 0.10% 1,304,436
2021-05-28 2021-05-26 2.981 424,902 -84,524 0.10% 1,266,801
2021-05-27 2021-05-25 2.918 509,426 +26,766 0.12% 1,486,254
2021-05-26 2021-05-24 2.992 482,660 +91,098 0.11% 1,444,139
2021-05-25 2021-05-21 2.981 391,562 -3,757 0.09% 1,167,401
2021-05-21 2021-05-18 3.003 395,319 -32,870 0.09% 1,187,021
2021-05-17 2021-05-13 2.875 428,189 -8,453 0.10% 1,231,008
2021-05-14 2021-05-12 2.896 436,642 +7,514 0.10% 1,264,608
2021-05-13 2021-05-11 2.832 429,128 +3,756 0.10% 1,215,430
2021-05-12 2021-05-10 2.928 425,372 -3,287 0.10% 1,245,555
2021-05-10 2021-05-06 2.918 428,659 +27,236 0.10% 1,250,616
2021-05-07 2021-05-05 3.003 401,423 +19,252 0.09% 1,205,349
2021-05-03 2021-04-29 2.843 382,171 -5,165 0.09% 1,086,502
2021-04-30 2021-04-28 2.864 387,336 -939 0.09% 1,109,434
2021-04-27 2021-04-23 2.854 388,275 +939 0.09% 1,107,990
2021-04-26 2021-04-22 2.854 387,336 +5,635 0.09% 1,105,310
2021-04-23 2021-04-21 2.918 381,701 +8,922 0.09% 1,113,616
2021-04-22 2021-04-20 2.896 372,779 +11,740 0.09% 1,079,647
2021-04-21 2021-04-19 2.939 361,039 +5,165 0.08% 1,061,023
2021-04-19 2021-04-15 2.790 355,874 +469 0.08% 992,794
2021-04-16 2021-04-14 2.918 355,405 -4,695 0.08% 1,036,897
2021-04-15 2021-04-13 2.822 360,100 +4,695 0.08% 1,016,086
2021-04-14 2021-04-12 2.896 355,405 +9,862 0.08% 1,029,328
2021-04-13 2021-04-09 2.981 345,543 +30,522 0.08% 1,030,200
2021-04-12 2021-04-08 2.981 315,021 +7,044 0.07% 939,202
2021-04-09 2021-04-07 3.152 307,977 -100,020 0.07% 970,670
2021-04-08 2021-04-01 2.918 407,997 -8,922 0.09% 1,190,334
2021-04-07 2021-03-31 2.768 416,919 -9,392 0.10% 1,154,214
2021-04-01 2021-03-30 2.758 426,311 +19,722 0.10% 1,175,676
2021-03-31 2021-03-29 2.928 406,589 -28,174 0.09% 1,190,556
2021-03-30 2021-03-26 2.683 434,763 +1,408 0.10% 1,166,580
2021-03-26 2021-03-24 2.694 433,355 -469 0.10% 1,167,416
2021-03-25 2021-03-23 2.779 433,824 -4,226 0.10% 1,205,634
2021-03-24 2021-03-22 2.918 438,050 -6,574 0.10% 1,278,014
2021-03-23 2021-03-19 2.896 444,624 +62,453 0.10% 1,287,725
2021-03-22 2021-03-18 3.045 382,171 -30,522 0.09% 1,163,818
2021-03-19 2021-03-17 2.981 412,693 +123,030 0.10% 1,230,401
2021-03-16 2021-03-12 2.971 289,663 +939 0.07% 860,516
2021-03-15 2021-03-11 3.077 288,724 -23,479 0.07% 888,469
2021-03-11 2021-03-09 2.886 312,203 -3,287 0.07% 900,882
2021-03-10 2021-03-08 2.854 315,490 +9,861 0.07% 900,289
2021-03-09 2021-03-05 3.152 305,629 +2,817 0.07% 963,269
2021-03-08 2021-03-04 3.226 302,812 +28,175 0.07% 976,961
2021-03-05 2021-03-03 3.301 274,637 +470 0.06% 906,530
2021-03-04 2021-03-02 3.311 274,167 +939 0.06% 907,898
2021-03-03 2021-03-01 3.375 273,228 +10,331 0.06% 922,244
2021-03-02 2021-02-26 3.429 262,897 -49,306 0.06% 901,370
2021-03-01 2021-02-25 3.290 312,203 +4,226 0.07% 1,027,205
2021-02-26 2021-02-24 3.280 307,977 +32,870 0.07% 1,010,021
2021-02-25 2021-02-23 3.365 275,107 +6,105 0.06% 925,657
2021-02-24 2021-02-22 3.439 269,002 +11,270 0.06% 925,166
2021-02-23 2021-02-19 3.631 257,732 -30,992 0.06% 935,802
2021-02-22 2021-02-18 3.407 288,724 +5,165 0.07% 983,772
2021-02-19 2021-02-17 3.663 283,559 +30,053 0.07% 1,038,636
2021-02-18 2021-02-16 3.812 253,506 +8,453 0.06% 966,346
2021-02-17 2021-02-11 3.514 245,053 -13,149 0.06% 861,064
2021-02-16 2021-02-09 3.354 258,202 +21,131 0.06% 866,027
2021-02-10 2021-02-08 3.578 237,071 -62,923 0.05% 848,163
2021-02-09 2021-02-05 3.248 299,994 +54,001 0.07% 974,258
2021-02-08 2021-02-04 3.429 245,993 +25,358 0.06% 843,413
2021-02-05 2021-02-03 3.705 220,635 -3,757 0.05% 817,552
2021-02-04 2021-02-02 3.610 224,392 -939 0.05% 809,969
2021-02-03 2021-02-01 3.524 225,331 -35,219 0.05% 794,164
2021-02-02 2021-01-29 3.450 260,550 +29,114 0.06% 898,871
2021-02-01 2021-01-28 3.567 231,436 -19,252 0.05% 825,538
2021-01-29 2021-01-27 3.769 250,688 -34,280 0.06% 944,927
2021-01-28 2021-01-26 3.652 284,968 -1,408 0.07% 1,040,763
2021-01-27 2021-01-25 3.940 286,376 -66,211 0.07% 1,128,236
2021-01-26 2021-01-22 3.993 352,587 +48,367 0.08% 1,407,859
2021-01-25 2021-01-21 4.206 304,220 -30,993 0.07% 1,279,518
2021-01-22 2021-01-20 3.940 335,213 +95,794 0.08% 1,320,639
2021-01-21 2021-01-19 4.067 239,419 -32,400 0.06% 973,831
2021-01-20 2021-01-18 4.142 271,819 +6,574 0.06% 1,125,877
2021-01-19 2021-01-15 4.057 265,245 +68,558 0.06% 1,076,053
2021-01-18 2021-01-14 4.217 196,687 +3,757 0.05% 829,339
2021-01-15 2021-01-13 4.153 192,930 -8,922 0.04% 801,172
2021-01-14 2021-01-12 4.259 201,852 +469 0.05% 859,715
2021-01-13 2021-01-11 4.334 201,383 +2,818 0.05% 872,728
2021-01-12 2021-01-08 4.642 198,565 -2,348 0.05% 921,830
2021-01-11 2021-01-07 4.536 200,913 +2,817 0.05% 911,337
2021-01-08 2021-01-06 4.451 198,096 +940 0.05% 881,685
2021-01-07 2021-01-05 4.706 197,156 +5,165 0.05% 927,884
2021-01-06 2021-01-04 4.270 191,991 +3,287 0.04% 819,760
2021-01-05 2020-12-31 4.504 188,704 +4,226 0.04% 849,930
2021-01-04 2020-12-29 4.366 184,478 +939 0.04% 805,360
2020-12-30 2020-12-28 4.632 183,539 -2,348 0.04% 850,118
2020-12-29 2020-12-24 4.834 185,887 +7,044 0.04% 898,600
2020-12-28 2020-12-22 5.377 178,843 +6,574 0.04% 961,667
2020-12-23 2020-12-21 5.377 172,269 +3,757 0.04% 926,318
2020-12-18 2020-12-16 5.516 168,512 -3,757 0.04% 929,442
2020-12-17 2020-12-15 5.260 172,269 +7,983 0.04% 906,141
2020-12-16 2020-12-14 5.867 164,286 +37,097 0.04% 963,859
2020-12-15 2020-12-11 6.123 127,189 +9,861 0.03% 778,716
2020-12-14 2020-12-10 6.037 117,328 +4,696 0.03% 708,347
2020-12-11 2020-12-09 6.250 112,632 +3,756 0.03% 703,982
2020-12-10 2020-12-08 6.399 108,876 -5,165 0.03% 696,736
2020-12-09 2020-12-07 6.974 114,041 -56,819 0.03% 795,360
2020-12-08 2020-12-04 6.112 170,860 +78,889 0.04% 1,044,272
2020-12-07 2020-12-03 7.730 91,971 +38,036 0.02% 710,966
2020-12-04 2020-12-02 7.986 53,935 +12,209 0.01% 430,718
2020-12-03 2020-12-01 9.487 41,726 +29,114 0.01% 395,864
2020-12-02 2020-11-30 23.425 12,612 +2,818 0.00% 295,439
2020-12-01 2020-11-27 25.768 9,794 +1,408 0.00% 252,370
2020-11-30 2020-11-26 29.228 8,386 -3,287 0.00% 245,109
2020-11-27 2020-11-25 24.756 11,673 -939 0.00% 288,979
2020-11-26 2020-11-24 25.821 12,612 +1,409 0.00% 325,655
2020-11-25 2020-11-23 27.258 11,203 +1,409 0.00% 305,377
2020-11-24 2020-11-20 29.974 9,794 +469 0.00% 293,562
2020-11-23 2020-11-19 29.814 9,325 -1,409 0.00% 278,015
2020-11-20 2020-11-18 26.300 10,734 +4,696 0.00% 282,306
2020-11-19 2020-11-17 29.495 6,038 +939 0.00% 178,088
2020-11-18 2020-11-16 29.175 5,099 -1,408 0.00% 148,764
2020-11-17 2020-11-13 26.140 6,507 -470 0.00% 170,096
2020-11-16 2020-11-12 26.194 6,977 -1,409 0.00% 182,753
2020-11-13 2020-11-11 24.117 8,386 +2,348 0.00% 202,248
2020-11-12 2020-11-10 24.064 6,038 +1,409 0.00% 145,299
2020-11-03 2020-10-30 27.525 4,629 -939 0.00% 127,412
2020-11-02 2020-10-29 27.791 5,568 -470 0.00% 154,740
2020-10-30 2020-10-28 27.631 6,038 -939 0.00% 166,837
2020-10-29 2020-10-27 27.471 6,977 -939 0.00% 191,668
2020-10-28 2020-10-23 27.365 7,916 -12,209 0.00% 216,621
2020-10-27 2020-10-22 27.258 20,125 +469 0.00% 548,577
2020-10-23 2020-10-21 27.205 19,656 -469 0.00% 534,746
2020-10-22 2020-10-20 26.833 20,125 -2,348 0.00% 540,005
2020-10-21 2020-10-19 26.353 22,473 +2,348 0.01% 592,240
2020-10-20 2020-10-16 25.502 20,125 -4,226 0.00% 513,219
2020-10-19 2020-10-15 24.597 24,351 +6,574 0.01% 598,950
2020-10-16 2020-10-14 21.615 17,777 -2,348 0.00% 384,252
2020-10-15 2020-10-12 19.805 20,125 -4,696 0.00% 398,575
2020-10-12 2020-10-08 16.014 24,821 -470 0.01% 397,492
2020-10-09 2020-10-07 19.699 25,291 +1,409 0.01% 498,195
2020-10-08 2020-10-06 17.462 23,882 +470 0.01% 417,038
2020-10-07 2020-10-05 15.716 23,412 +4,696 0.01% 367,948
2020-10-06 2020-09-30 15.823 18,716 -1,879 0.00% 296,137
2020-10-05 2020-09-29 15.780 20,595 -5,165 0.00% 324,991
2020-09-30 2020-09-28 14.055 25,760 +20,661 0.01% 362,061
2020-09-28 2020-09-24 10.690 5,099 +939 0.00% 54,511
2020-09-25 2020-09-23 11.074 4,160 -939 0.00% 46,067
2020-09-24 2020-09-22 11.351 5,099 -1,878 0.00% 57,877
2020-09-23 2020-09-21 11.862 6,977 -5,165 0.00% 82,759
2020-09-22 2020-09-18 23.638 12,142 +469 0.00% 287,015
2020-09-21 2020-09-17 24.384 11,673 +470 0.00% 284,629
2020-09-16 2020-09-14 22.946 11,203 -939 0.00% 257,065
2020-09-15 2020-09-11 22.414 12,142 +2,817 0.00% 272,147
2020-09-11 2020-09-09 21.509 9,325 +939 0.00% 200,568
2020-09-10 2020-09-08 20.593 8,386 -939 0.00% 172,692
2020-09-09 2020-09-07 19.656 9,325 +2,348 0.00% 183,291
2020-09-08 2020-09-04 17.888 6,977 -939 0.00% 124,807
2020-09-03 2020-09-01 18.549 7,916 -2,818 0.00% 146,830
2020-08-31 2020-08-27 17.079 10,734 +1,879 0.00% 183,327
2020-08-28 2020-08-26 16.760 8,855 +2,348 0.00% 148,407
2020-08-27 2020-08-25 15.013 6,507 -1,879 0.00% 97,693
2020-08-26 2020-08-24 16.462 8,386 -21,600 0.00% 138,047
2020-08-24 2020-08-20 15.759 29,986 +469 0.01% 472,543
2020-08-18 2020-08-14 14.183 29,517 -1,409 0.01% 418,637
2020-08-17 2020-08-13 14.353 30,926 -16,482 0.01% 443,890
2020-08-14 2020-08-12 13.736 47,408 -939 0.01% 651,183
2020-08-12 2020-08-10 13.395 48,347 +939 0.01% 647,607
2020-08-11 2020-08-07 12.820 47,408 -4,696 0.01% 607,770
2020-08-10 2020-08-06 12.245 52,104 -2,347 0.01% 638,014
2020-08-07 2020-08-05 11.691 54,451 -4,696 0.01% 636,604
2020-08-06 2020-08-04 11.287 59,147 +2,817 0.01% 667,575
2020-08-05 2020-08-03 10.967 56,330 +3,757 0.01% 617,787
2020-08-03 2020-07-30 12.032 52,573 -3,287 0.01% 632,561
2020-07-31 2020-07-29 12.437 55,860 -3,287 0.01% 694,713
2020-07-30 2020-07-28 11.585 59,147 +8,452 0.01% 685,209
2020-07-29 2020-07-27 11.478 50,695 +3,287 0.01% 581,896
2020-07-28 2020-07-24 10.733 47,408 +4,696 0.01% 508,831
2020-07-27 2020-07-23 11.393 42,712 -4,226 0.01% 486,626
2020-07-24 2020-07-22 10.840 46,938 +3,287 0.01% 508,784
2020-07-22 2020-07-20 10.946 43,651 -3,287 0.01% 477,803
2020-07-21 2020-07-17 10.840 46,938 -470 0.01% 508,784
2020-07-20 2020-07-16 9.998 47,408 -8,452 0.01% 474,000
2020-07-17 2020-07-15 10.520 55,860 -470 0.01% 587,651
2020-07-16 2020-07-14 10.648 56,330 +4,696 0.01% 599,793
2020-07-15 2020-07-13 11.308 51,634 -470 0.01% 583,878
2020-07-14 2020-07-10 11.223 52,104 +3,288 0.01% 584,754
2020-07-13 2020-07-09 11.116 48,816 -1,879 0.01% 542,655
2020-07-10 2020-07-08 9.998 50,695 +4,226 0.01% 506,865
2020-07-09 2020-07-07 9.061 46,469 -2,347 0.01% 421,070
2020-07-07 2020-07-03 9.636 48,816 -1,879 0.01% 470,405
2020-07-06 2020-07-02 9.242 50,695 +3,287 0.01% 468,540
2020-07-03 2020-06-30 9.834 47,408 +2,348 0.01% 466,218
2020-07-02 2020-06-29 8.480 45,060 +760 0.01% 382,124
2020-06-29 2020-06-24 8.946 44,300 +3,232 0.01% 396,310
2020-06-26 2020-06-23 9.033 41,068 -923 0.01% 370,955
2020-06-23 2020-06-19 9.119 41,991 -924 0.01% 382,930
2020-06-22 2020-06-18 8.080 42,915 +924 0.01% 346,736
2020-06-19 2020-06-17 8.296 41,991 +1,385 0.01% 348,367
2020-06-18 2020-06-16 8.047 40,606 -5,079 0.01% 326,761
2020-06-17 2020-06-15 7.614 45,685 -923 0.01% 347,841
2020-06-15 2020-06-11 7.484 46,608 -2,770 0.01% 348,811
2020-06-09 2020-06-05 7.473 49,378 +462 0.01% 369,007
2020-06-08 2020-06-04 7.776 48,916 +1,846 0.01% 380,388
2020-06-05 2020-06-03 7.386 47,070 +5,079 0.01% 347,680
2020-06-04 2020-06-02 7.094 41,991 -4,617 0.01% 297,885
2020-06-03 2020-06-01 7.235 46,608 +5,078 0.01% 337,201
2020-06-01 2020-05-28 7.202 41,530 -1,385 0.01% 299,113
2020-05-29 2020-05-27 6.845 42,915 +2,770 0.01% 293,750
2020-05-28 2020-05-26 6.812 40,145 +2,309 0.01% 273,485
2020-05-27 2020-05-25 7.018 37,836 -4,617 0.01% 265,541
2020-05-26 2020-05-22 6.715 42,453 -14,773 0.01% 285,070
2020-05-22 2020-05-20 6.834 57,226 -6,463 0.01% 391,088
2020-05-21 2020-05-19 6.997 63,689 +8,771 0.01% 445,603
2020-05-20 2020-05-18 6.336 54,918 -16,158 0.01% 347,954
2020-05-19 2020-05-15 6.054 71,076 -18,466 0.02% 430,315
2020-05-18 2020-05-14 5.989 89,542 +20,313 0.02% 536,295
2020-05-15 2020-05-13 5.935 69,229 -4,155 0.02% 410,885
2020-05-14 2020-05-12 5.578 73,384 +9,695 0.02% 409,317
2020-05-04 2020-04-28 5.534 63,689 +21,236 0.01% 352,482
2020-04-29 2020-04-27 5.480 42,453 -15,235 0.01% 232,654
2020-04-28 2020-04-24 5.383 57,688 +5,540 0.01% 310,523
2020-04-27 2020-04-23 5.437 52,148 -3,231 0.01% 283,526
2020-04-22 2020-04-20 5.264 55,379 +1,846 0.01% 291,496
2020-04-21 2020-04-17 5.329 53,533 +9,233 0.01% 285,258
2020-04-16 2020-04-14 5.296 44,300 -9,233 0.01% 234,619
2020-04-06 2020-04-02 4.950 53,533 -1,385 0.01% 264,965
2020-03-24 2020-03-20 4.830 54,918 -5,078 0.01% 265,278
2020-03-23 2020-03-19 4.798 59,996 +3,693 0.01% 287,857
2020-03-16 2020-03-12 4.906 56,303 +2,309 0.01% 276,237
2020-03-03 2020-02-28 5.036 53,994 +5,540 0.01% 271,926
2020-02-26 2020-02-24 5.177 48,454 -9,234 0.01% 250,847
2020-02-25 2020-02-21 5.296 57,688 +2,309 0.01% 305,524
2020-02-24 2020-02-20 5.339 55,379 +1,846 0.01% 295,695
2020-02-21 2020-02-19 5.383 53,533 +2,770 0.01% 288,157
2020-02-18 2020-02-14 5.469 50,763 -461 0.01% 277,645
2020-02-17 2020-02-13 5.404 51,224 -2,770 0.01% 276,838
2020-02-10 2020-02-06 5.307 53,994 -9,233 0.01% 286,545
2020-02-07 2020-02-05 5.199 63,227 -1,385 0.01% 328,697
2020-01-31 2020-01-29 5.372 64,612 +3,693 0.02% 347,093
2020-01-21 2020-01-17 5.643 60,919 -462 0.01% 343,749
2020-01-15 2020-01-13 5.524 61,381 +1,385 0.01% 339,044
2020-01-09 2020-01-07 5.307 59,996 -5,078 0.01% 318,398
2020-01-08 2020-01-06 5.383 65,074 +12,003 0.02% 350,280
2020-01-06 2020-01-02 5.415 53,071 -462 0.01% 287,395
2020-01-03 2019-12-31 5.242 53,533 -4,616 0.01% 280,620
2019-12-20 2019-12-18 5.177 58,149 +5,078 0.01% 301,038
2019-12-12 2019-12-10 5.080 53,071 +923 0.01% 269,576
2019-12-05 2019-12-03 5.080 52,148 -9,233 0.01% 264,888
2019-11-29 2019-11-27 5.145 61,381 +2,308 0.01% 315,776
2019-11-21 2019-11-19 6.076 59,073 +10,619 0.01% 358,925
2019-11-20 2019-11-18 6.173 48,454 -9,234 0.01% 299,127
2019-11-19 2019-11-15 6.065 57,688 -5,539 0.01% 349,885
2019-11-15 2019-11-13 5.805 63,227 -462 0.01% 367,045
2019-11-14 2019-11-12 5.784 63,689 +4,155 0.01% 368,347
2019-11-13 2019-11-11 5.751 59,534 +14,773 0.01% 342,382
2019-11-11 2019-11-07 5.491 44,761 +5,078 0.01% 245,787
2019-11-05 2019-11-01 5.556 39,683 +9,233 0.01% 220,482
2019-11-04 2019-10-31 5.589 30,450 -462 0.01% 170,172
2019-10-25 2019-10-23 5.708 30,912 +462 0.01% 176,437
2019-10-21 2019-10-17 6.000 30,450 -1,847 0.01% 182,704
2019-10-18 2019-10-16 5.903 32,297 +1,847 0.01% 190,638
2019-10-09 2019-10-04 6.022 30,450 -9,233 0.01% 183,364
2019-10-04 2019-10-02 6.119 39,683 +9,233 0.01% 242,831
2019-09-17 2019-09-13 6.628 30,450 -1,847 0.01% 201,832
2019-09-09 2019-09-05 6.033 32,297 -923 0.01% 194,836
2019-09-06 2019-09-04 5.913 33,220 -923 0.01% 196,446
2019-09-05 2019-09-03 5.621 34,143 +1,846 0.01% 191,920
2019-08-19 2019-08-15 5.870 32,297 -1,384 0.01% 189,589
2019-08-05 2019-08-01 6.585 33,681 +1,384 0.01% 221,789
2019-07-31 2019-07-29 6.628 32,297 -1,846 0.01% 214,075
2019-07-30 2019-07-26 6.661 34,143 -3,232 0.01% 227,420
2019-07-25 2019-07-23 6.704 37,375 +462 0.01% 250,567
2019-07-24 2019-07-22 6.693 36,913 +4,616 0.01% 247,070
2019-07-22 2019-07-18 6.704 32,297 -2,769 0.01% 216,523
2019-07-19 2019-07-17 6.607 35,066 +461 0.01% 231,669
2019-07-18 2019-07-16 6.617 34,605 +4,155 0.01% 228,998
2019-07-17 2019-07-15 6.477 30,450 +462 0.01% 197,215
2019-07-11 2019-07-09 6.303 29,988 -1,847 0.01% 189,026
2019-07-10 2019-07-08 6.293 31,835 +462 0.01% 200,324
2019-07-09 2019-07-05 6.303 31,373 +461 0.01% 197,756
2019-07-08 2019-07-04 6.347 30,912 -2,769 0.01% 196,190
2019-07-05 2019-07-03 6.368 33,681 +3,693 0.01% 214,493
2019-07-04 2019-07-02 6.336 29,988 -14,312 0.01% 190,001
2019-07-03 2019-06-28 6.358 44,300 +2,309 0.01% 281,639
2019-07-02 2019-06-27 6.303 41,991 -2,770 0.01% 264,686
2019-06-28 2019-06-26 7.246 44,761 -9,233 0.01% 324,340
2019-06-27 2019-06-25 7.498 53,994 +2,908 0.01% 404,841
2019-06-25 2019-06-21 7.589 51,086 +21,839 0.01% 387,715
2019-06-24 2019-06-20 7.509 29,247 -2,184 0.01% 219,625
2019-06-20 2019-06-18 7.246 31,431 -31,448 0.01% 227,751
2019-06-19 2019-06-17 7.383 62,879 -7,863 0.02% 464,262
2019-06-18 2019-06-14 7.120 70,742 +10,483 0.02% 503,692
2019-06-17 2019-06-13 6.971 60,259 +4,805 0.01% 420,085
2019-06-14 2019-06-12 6.914 55,454 -20,966 0.01% 383,413
2019-06-12 2019-06-10 6.342 76,420 +3,494 0.02% 484,635
2019-06-10 2019-06-05 6.044 72,926 -873 0.02% 440,772
2019-05-21 2019-05-17 6.433 73,799 +873 0.02% 474,771
2019-05-20 2019-05-16 6.410 72,926 -873 0.02% 467,485
2019-05-16 2019-05-14 6.491 73,799 +873 0.02% 478,995
2019-05-15 2019-05-10 6.880 72,926 -1,310 0.02% 501,712
2019-05-14 2019-05-09 6.662 74,236 +1,310 0.02% 494,578
2019-05-08 2019-05-06 6.845 72,926 -1,310 0.02% 499,208
2019-05-07 2019-05-03 7.029 74,236 -13,540 0.02% 521,772
2019-05-06 2019-05-02 7.017 87,776 +7,862 0.02% 615,934
2019-04-30 2019-04-26 6.903 79,914 +5,241 0.02% 551,617
2019-04-18 2019-04-16 6.948 74,673 +437 0.02% 518,860
2019-04-16 2019-04-12 7.338 74,236 -3,931 0.02% 544,716
2019-04-15 2019-04-11 7.223 78,167 +6,989 0.02% 564,612
2019-04-12 2019-04-10 7.761 71,178 -6,552 0.02% 552,425
2019-04-10 2019-04-08 8.356 77,730 +8,299 0.02% 649,545
2019-04-09 2019-04-04 8.540 69,431 +2,184 0.02% 592,911
2019-04-08 2019-04-03 8.688 67,247 -13,104 0.02% 584,268
2019-04-04 2019-04-02 8.482 80,351 -3,494 0.02% 681,565
2019-04-03 2019-04-01 8.414 83,845 -8,736 0.02% 705,443
2019-04-02 2019-03-29 8.265 92,581 +10,046 0.02% 765,168
2019-03-29 2019-03-27 8.002 82,535 -20,966 0.02% 660,409
2019-03-28 2019-03-26 7.899 103,501 +3,494 0.03% 817,507
2019-03-27 2019-03-25 7.257 100,007 +8,736 0.02% 725,800
2019-03-26 2019-03-22 7.338 91,271 +4,805 0.02% 669,713
2019-03-25 2019-03-21 7.177 86,466 +437 0.02% 620,598
2019-03-22 2019-03-20 7.063 86,029 -874 0.02% 607,614
2019-03-20 2019-03-18 6.960 86,903 -15,724 0.02% 604,834
2019-03-19 2019-03-15 6.765 102,627 -3,931 0.03% 694,299
2019-03-15 2019-03-13 6.399 106,558 -4,368 0.03% 681,860
2019-03-12 2019-03-08 6.101 110,926 -5,679 0.03% 676,797
2019-03-08 2019-03-06 6.056 116,605 -2,620 0.03% 706,107
2019-03-07 2019-03-05 5.998 119,225 -3,058 0.03% 715,148
2019-03-06 2019-03-04 5.941 122,283 -17,035 0.03% 726,492
2019-03-04 2019-02-28 5.563 139,318 -4,804 0.03% 775,070
2019-03-01 2019-02-27 5.380 144,122 -437 0.04% 775,400
2019-02-27 2019-02-25 5.117 144,559 -3,494 0.04% 739,691
2019-02-26 2019-02-22 4.991 148,053 -20,093 0.04% 738,927
2019-02-25 2019-02-21 5.025 168,146 -2,620 0.04% 844,984
2019-02-22 2019-02-20 4.968 170,766 -5,679 0.04% 848,377
2019-02-21 2019-02-19 4.911 176,445 +1,729 0.04% 866,491
2019-02-20 2019-02-18 4.980 174,716 +437 0.04% 870,001
2019-02-18 2019-02-14 5.037 174,279 +4,368 0.04% 877,799
2019-02-01 2019-01-30 4.728 169,911 -1,747 0.04% 803,284
2019-01-31 2019-01-29 4.693 171,658 -1,748 0.04% 805,648
2019-01-29 2019-01-25 4.407 173,406 -7,862 0.04% 764,227
2019-01-28 2019-01-24 4.224 181,268 +6,115 0.04% 765,676
2019-01-25 2019-01-23 4.361 175,153 -436 0.04% 763,906
2019-01-22 2019-01-18 4.522 175,589 +3,494 0.04% 793,948
2019-01-21 2019-01-17 4.693 172,095 +1,747 0.04% 807,699
2019-01-18 2019-01-16 4.739 170,348 +437 0.04% 807,300
2019-01-16 2019-01-14 4.441 169,911 +3,057 0.04% 754,659
2019-01-03 2018-12-31 4.579 166,854 -4,368 0.04% 764,001
2018-12-17 2018-12-13 4.430 171,222 +4,368 0.04% 758,522
2018-12-13 2018-12-11 4.281 166,854 -1,310 0.04% 714,341
2018-11-27 2018-11-23 4.636 168,164 +874 0.04% 779,625
2018-11-14 2018-11-12 4.945 167,290 -14,851 0.04% 827,278
2018-11-13 2018-11-09 4.922 182,141 +14,851 0.05% 896,548
2018-11-12 2018-11-08 5.083 167,290 -437 0.04% 850,258
2018-11-07 2018-11-05 5.117 167,727 +437 0.04% 858,239
2018-11-06 2018-11-02 5.151 167,290 -17,472 0.04% 861,748
2018-10-31 2018-10-29 4.636 184,762 -437 0.05% 856,575
2018-10-29 2018-10-25 4.659 185,199 -57,656 0.05% 862,841
2018-10-25 2018-10-23 4.762 242,855 -3,058 0.06% 1,156,480
2018-10-24 2018-10-22 4.773 245,913 -6,551 0.06% 1,173,857
2018-10-19 2018-10-16 4.785 252,464 -4,368 0.06% 1,208,018
2018-10-18 2018-10-15 4.773 256,832 -60,277 0.06% 1,225,978
2018-10-16 2018-10-12 4.773 317,109 +20,966 0.08% 1,513,708
2018-10-15 2018-10-11 4.773 296,143 -5,242 0.07% 1,413,628
2018-10-08 2018-10-04 4.808 301,385 +5,242 0.07% 1,449,000
2018-10-04 2018-10-02 4.796 296,143 -6,989 0.07% 1,420,408
2018-09-28 2018-09-26 4.808 303,132 -13,977 0.08% 1,457,400
2018-09-27 2018-09-24 4.762 317,109 +11,356 0.08% 1,510,078
2018-09-26 2018-09-21 4.876 305,753 -873 0.08% 1,491,001
2018-09-24 2018-09-20 4.922 306,626 +2,184 0.08% 1,509,298
2018-09-21 2018-09-19 4.865 304,442 -28,829 0.08% 1,481,123
2018-09-20 2018-09-18 4.831 333,271 +27,518 0.08% 1,609,932
2018-09-18 2018-09-14 4.934 305,753 +8,736 0.08% 1,508,501
2018-09-17 2018-09-13 5.025 297,017 -3,494 0.07% 1,492,600
2018-09-14 2018-09-12 5.002 300,511 +9,609 0.07% 1,503,278
2018-09-13 2018-09-11 4.957 290,902 +25,771 0.07% 1,441,890
2018-09-12 2018-09-10 5.060 265,131 +2,620 0.07% 1,341,468
2018-09-11 2018-09-07 5.220 262,511 +1,748 0.07% 1,370,282
2018-09-10 2018-09-06 5.243 260,763 +10,919 0.06% 1,367,128
2018-09-07 2018-09-05 5.254 249,844 +437 0.06% 1,312,741
2018-09-04 2018-08-31 5.598 249,407 +2,184 0.06% 1,396,095
2018-08-30 2018-08-28 5.666 247,223 +1,747 0.06% 1,400,850
2018-08-23 2018-08-21 5.655 245,476 -8,736 0.06% 1,388,141
2018-08-22 2018-08-20 5.483 254,212 -6,551 0.06% 1,393,892
2018-08-21 2018-08-17 5.254 260,763 +6,551 0.06% 1,370,113
2018-08-20 2018-08-16 5.231 254,212 -58,966 0.06% 1,329,872
2018-08-17 2018-08-15 5.220 313,178 -8,299 0.08% 1,634,759
2018-08-16 2018-08-14 5.415 321,477 +9,609 0.08% 1,740,639
2018-08-15 2018-08-13 5.426 311,868 -28,391 0.08% 1,692,181
2018-08-14 2018-08-10 5.437 340,259 -2,621 0.08% 1,850,124
2018-08-13 2018-08-09 5.426 342,880 -14,414 0.09% 1,860,450
2018-08-10 2018-08-08 5.392 357,294 +28,828 0.09% 1,926,390
2018-08-09 2018-08-07 5.518 328,466 +8,736 0.08% 1,812,321
2018-08-08 2018-08-06 5.415 319,730 +38,437 0.08% 1,731,180
2018-08-07 2018-08-03 5.369 281,293 +9,610 0.07% 1,510,182
2018-08-06 2018-08-02 5.311 271,683 +1,747 0.07% 1,443,039
2018-08-03 2018-08-01 5.586 269,936 -3,931 0.07% 1,507,920
2018-08-02 2018-07-31 5.769 273,867 +52,415 0.07% 1,580,039
2018-08-01 2018-07-30 5.598 221,452 -6,989 0.05% 1,239,613
2018-07-31 2018-07-27 5.586 228,441 +7,425 0.06% 1,276,120
2018-07-30 2018-07-26 5.666 221,016 -2,184 0.05% 1,252,352
2018-07-27 2018-07-25 5.609 223,200 +4,368 0.06% 1,251,952
2018-07-26 2018-07-24 5.724 218,832 -5,241 0.05% 1,252,502
2018-07-25 2018-07-23 5.311 224,073 +4,368 0.06% 1,190,159
2018-07-24 2018-07-20 5.392 219,705 -3,495 0.05% 1,184,564
2018-07-20 2018-07-18 5.426 223,200 -13,103 0.06% 1,211,072
2018-07-19 2018-07-17 5.392 236,303 -22,277 0.06% 1,274,054
2018-07-18 2018-07-16 5.449 258,580 -13,103 0.06% 1,408,963
2018-07-17 2018-07-13 5.472 271,683 -43,679 0.07% 1,486,579
2018-07-16 2018-07-12 5.426 315,362 -16,598 0.08% 1,711,139
2018-07-13 2018-07-11 5.415 331,960 -6,552 0.08% 1,797,399
2018-07-12 2018-07-10 5.415 338,512 -11,357 0.08% 1,832,875
2018-07-11 2018-07-09 5.415 349,869 -26,207 0.09% 1,894,367
2018-07-10 2018-07-06 5.392 376,076 -3,057 0.09% 2,027,655
2018-07-09 2018-07-05 5.369 379,133 -1,311 0.09% 2,035,457
2018-07-06 2018-07-04 5.380 380,444 -873 0.09% 2,046,851
2018-07-05 2018-07-03 5.437 381,317 +5,241 0.09% 2,073,373
2018-07-04 2018-06-29 5.575 376,076 -13,104 0.09% 2,096,535
2018-07-03 2018-06-28 5.495 389,180 -2,184 0.10% 2,138,402
2018-06-29 2018-06-27 5.495 391,364 +2,184 0.10% 2,150,402
2018-06-28 2018-06-26 5.609 389,180 -873 0.10% 2,182,952
2018-06-27 2018-06-25 5.632 390,053 +4,368 0.10% 2,196,779
2018-06-26 2018-06-22 5.563 385,685 -11,794 0.10% 2,145,688
2018-06-25 2018-06-21 5.552 397,479 -873 0.10% 2,206,752
2018-06-22 2018-06-20 5.655 398,352 +4,368 0.10% 2,252,639
2018-06-21 2018-06-19 5.609 393,984 -5,242 0.10% 2,209,898
2018-06-20 2018-06-15 5.746 399,226 +4,368 0.10% 2,294,141
2018-06-19 2018-06-14 5.861 394,858 -2,184 0.10% 2,314,240
2018-06-15 2018-06-13 5.884 397,042 +437 0.10% 2,336,131
2018-06-14 2018-06-12 5.872 396,605 -3,494 0.10% 2,329,020
2018-06-13 2018-06-11 5.918 400,099 -12,667 0.10% 2,367,858
2018-06-12 2018-06-08 5.930 412,766 +14,414 0.10% 2,447,548
2018-06-11 2018-06-07 5.964 398,352 +7,862 0.10% 2,375,759
2018-06-08 2018-06-06 6.159 390,490 -1,310 0.10% 2,404,860
2018-06-07 2018-06-05 6.067 391,800 +8,735 0.10% 2,377,048
2018-06-06 2018-06-04 6.124 383,065 +2,184 0.10% 2,345,977
2018-06-05 2018-06-01 6.067 380,881 +22,277 0.09% 2,310,802
2018-06-04 2018-05-31 6.284 358,604 +28,391 0.09% 2,253,643
2018-06-01 2018-05-30 6.159 330,213 +4,368 0.08% 2,033,640
2018-05-31 2018-05-29 6.227 325,845 -22,276 0.08% 2,029,119
2018-05-30 2018-05-28 5.953 348,121 +2,184 0.09% 2,072,197
2018-05-29 2018-05-25 5.918 345,937 -11,794 0.09% 2,047,317
2018-05-28 2018-05-24 6.056 357,731 -95,657 0.09% 2,166,256
2018-05-25 2018-05-23 5.815 453,388 +86,048 0.11% 2,636,521
2018-05-24 2018-05-21 6.101 367,340 -24,897 0.09% 2,241,264
2018-05-23 2018-05-18 6.445 392,237 +17,035 0.10% 2,527,869
2018-05-21 2018-05-17 6.445 375,202 +4,804 0.09% 2,418,083
2018-05-18 2018-05-16 6.548 370,398 +437 0.09% 2,425,282
2018-05-17 2018-05-15 6.330 369,961 +113,565 0.09% 2,341,956
2018-05-16 2018-05-14 6.880 256,396 +24,461 0.06% 1,763,938
2018-05-15 2018-05-11 7.383 231,935 +11,793 0.06% 1,712,472
2018-05-14 2018-05-10 7.670 220,142 +2,621 0.05% 1,688,400
2018-05-11 2018-05-09 7.555 217,521 +437 0.05% 1,643,398
2018-05-10 2018-05-08 7.589 217,084 +6,988 0.05% 1,647,551
2018-05-09 2018-05-07 7.670 210,096 +3,058 0.05% 1,611,351
2018-05-08 2018-05-04 7.429 207,038 -3,931 0.05% 1,538,128
2018-05-07 2018-05-03 7.647 210,969 -19,656 0.05% 1,613,217
2018-05-04 2018-05-02 7.796 230,625 +7,862 0.06% 1,797,840
2018-05-03 2018-04-30 7.670 222,763 -25,770 0.06% 1,708,502
2018-05-02 2018-04-27 7.429 248,533 +25,770 0.06% 1,846,402
2018-04-30 2018-04-26 7.567 222,763 +10,483 0.06% 1,685,552
2018-04-27 2018-04-25 7.498 212,280 +2,621 0.05% 1,591,651
2018-04-26 2018-04-24 7.143 209,659 -41,495 0.05% 1,497,599
2018-04-25 2018-04-23 6.834 251,154 +9,172 0.06% 1,716,374
2018-04-24 2018-04-20 6.777 241,982 -2,183 0.06% 1,639,843
2018-04-23 2018-04-19 6.811 244,165 +1,747 0.06% 1,663,022
2018-04-20 2018-04-18 6.628 242,418 -8,736 0.06% 1,606,723
2018-04-19 2018-04-17 6.582 251,154 -11,357 0.06% 1,653,124
2018-04-18 2018-04-16 6.674 262,511 +1,311 0.07% 1,751,917
2018-04-17 2018-04-13 6.880 261,200 -16,161 0.06% 1,796,988
2018-04-16 2018-04-12 6.845 277,361 -4,805 0.07% 1,898,647
2018-04-13 2018-04-11 7.006 282,166 +27,518 0.07% 1,976,759
2018-04-12 2018-04-10 6.594 254,648 +47,610 0.06% 1,679,037
2018-04-11 2018-04-09 6.239 207,038 -19,219 0.05% 1,291,648
2018-04-10 2018-04-06 6.159 226,257 -16,598 0.06% 1,393,419
2018-04-09 2018-04-04 6.067 242,855 -21,403 0.06% 1,473,399
2018-04-06 2018-04-03 6.159 264,258 +24,024 0.07% 1,627,451
2018-04-03 2018-03-28 6.021 240,234 -8,736 0.06% 1,446,498
2018-03-29 2018-03-27 5.964 248,970 -20,529 0.06% 1,484,849
2018-03-28 2018-03-26 5.827 269,499 -6,989 0.07% 1,570,263
2018-03-27 2018-03-23 5.621 276,488 -6,115 0.07% 1,554,016
2018-03-26 2018-03-22 5.804 282,603 -27,081 0.07% 1,640,145
2018-03-23 2018-03-21 5.884 309,684 +18,782 0.08% 1,822,130
2018-03-22 2018-03-20 5.838 290,902 -9,609 0.07% 1,698,300
2018-03-21 2018-03-19 5.712 300,511 -27,955 0.07% 1,716,558
2018-03-20 2018-03-16 5.792 328,466 +31,012 0.08% 1,902,561
2018-03-19 2018-03-15 5.552 297,454 -3,494 0.07% 1,651,426
2018-03-16 2018-03-14 5.415 300,948 -3,494 0.07% 1,629,484
2018-03-15 2018-03-13 5.357 304,442 +3,494 0.08% 1,630,978
2018-03-14 2018-03-12 5.311 300,948 -9,610 0.07% 1,598,479
2018-03-13 2018-03-09 5.220 310,558 +27,955 0.08% 1,621,083
2018-03-12 2018-03-08 5.415 282,603 -55,909 0.07% 1,530,155
2018-03-09 2018-03-07 5.380 338,512 -35,817 0.08% 1,821,250
2018-03-08 2018-03-06 5.609 374,329 +80,806 0.09% 2,099,651
2018-03-07 2018-03-05 5.666 293,523 -23,586 0.07% 1,663,202
2018-03-06 2018-03-02 5.849 317,109 +4,804 0.08% 1,854,928
2018-03-05 2018-03-01 5.884 312,305 +7,426 0.08% 1,837,552
2018-03-02 2018-02-28 5.861 304,879 -15,288 0.08% 1,786,879
2018-03-01 2018-02-27 5.861 320,167 -27,954 0.08% 1,876,481
2018-02-28 2018-02-26 6.056 348,121 -113,566 0.09% 2,108,062
2018-02-27 2018-02-23 5.380 461,687 +90,853 0.11% 2,483,951
2018-02-26 2018-02-22 5.105 370,834 +10,482 0.09% 1,893,268
2018-02-23 2018-02-21 5.071 360,352 -873 0.09% 1,827,377
2018-02-22 2018-02-20 4.980 361,225 +10,483 0.09% 1,798,724
2018-02-14 2018-02-12 4.922 350,742 -5,678 0.09% 1,726,449
2018-02-13 2018-02-09 4.922 356,420 -437 0.09% 1,754,398
2018-02-09 2018-02-07 4.899 356,857 -1,747 0.09% 1,748,379
2018-02-08 2018-02-06 4.899 358,604 -5,679 0.09% 1,756,938
2018-02-07 2018-02-05 4.922 364,283 +11,357 0.09% 1,793,102
2018-02-06 2018-02-02 4.842 352,926 -437 0.09% 1,708,919
2018-02-02 2018-01-31 4.796 353,363 -30,575 0.09% 1,694,855
2018-01-31 2018-01-29 4.808 383,938 -4,368 0.10% 1,845,899
2018-01-30 2018-01-26 4.728 388,306 +4,368 0.10% 1,835,785
2018-01-29 2018-01-25 4.751 383,938 +6,988 0.10% 1,823,924
2018-01-25 2018-01-23 4.808 376,950 -436 0.09% 1,812,302
2018-01-24 2018-01-22 4.854 377,386 +8,735 0.09% 1,831,678
2018-01-23 2018-01-19 4.888 368,651 -7,862 0.09% 1,801,942
2018-01-22 2018-01-18 4.888 376,513 +6,552 0.09% 1,840,371
2018-01-19 2018-01-17 4.968 369,961 -2,621 0.09% 1,837,990
2018-01-17 2018-01-15 5.083 372,582 -436 0.09% 1,893,662
2018-01-15 2018-01-11 4.854 373,018 -15,288 0.09% 1,810,478
2018-01-12 2018-01-10 4.762 388,306 -19,219 0.10% 1,849,120
2018-01-11 2018-01-09 4.831 407,525 -2,621 0.11% 1,968,631
2018-01-10 2018-01-08 5.128 410,146 -5,241 0.11% 2,103,362
2018-01-09 2018-01-05 5.163 415,387 +6,989 0.11% 2,144,505
2018-01-08 2018-01-04 5.186 408,398 +20,092 0.11% 2,117,773
2018-01-05 2018-01-03 5.186 388,306 +19,655 0.10% 2,013,585
2018-01-04 2018-01-02 5.128 368,651 -2,183 0.10% 1,890,562
2018-01-02 2017-12-28 5.151 370,834 -4,805 0.10% 1,910,247
2017-12-29 2017-12-27 5.151 375,639 +27,081 0.10% 1,934,999
2017-12-28 2017-12-22 5.151 348,558 -11,357 0.09% 1,795,499
2017-12-27 2017-12-21 5.105 359,915 -2,184 0.10% 1,837,521
2017-12-22 2017-12-20 5.105 362,099 -3,931 0.10% 1,848,672
2017-12-21 2017-12-19 5.105 366,030 -3,057 0.10% 1,868,741
2017-12-20 2017-12-18 5.105 369,087 -11,794 0.10% 1,884,348
2017-12-19 2017-12-15 5.105 380,881 0.10% 1,944,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top