History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.445 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.425 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 -6,000
2025-03-12 2025-03-10 0.470 6,000 +6,000 0.00% 2,820
2025-01-09 2025-01-07 0.600 0 -5,000
2024-08-20 2024-08-16 0.450 5,000 -3,500 0.00% 2,250
2024-08-16 2024-08-14 0.450 8,500 -4,000 0.00% 3,825
2024-08-14 2024-08-12 0.430 12,500 -3,500 0.00% 5,375
2024-08-12 2024-08-08 0.445 16,000 -1,000 0.00% 7,120
2024-08-09 2024-08-07 0.450 17,000 +12,000 0.00% 7,650
2023-07-24 2023-07-20 0.780 5,000 -1,500 0.00% 3,900
2023-07-21 2023-07-19 0.760 6,500 -5,000 0.00% 4,940
2023-07-20 2023-07-18 0.770 11,500 +6,500 0.00% 8,855
2023-06-08 2023-06-06 0.860 5,000 -5,000 0.00% 4,300
2022-12-13 2022-12-09 0.850 10,000 +5,000 0.00% 8,500
2022-05-06 2022-05-04 0.940 5,000 -6,000 0.00% 4,700
2022-05-05 2022-05-03 0.960 11,000 -2,500 0.00% 10,560
2022-05-04 2022-04-29 0.960 13,500 +8,500 0.00% 12,960
2022-03-30 2022-03-28 1.050 5,000 -10,000 0.00% 5,250
2022-03-29 2022-03-25 1.190 15,000 +10,000 0.00% 17,850
2022-03-07 2022-03-03 1.350 5,000 -7,500 0.00% 6,750
2022-03-04 2022-03-02 1.340 12,500 +7,000 0.00% 16,750
2022-03-03 2022-03-01 1.360 5,500 -500 0.00% 7,480
2022-03-01 2022-02-25 1.450 6,000 +1,000 0.00% 8,700
2021-12-20 2021-12-16 1.460 5,000 -1,500 0.00% 7,300
2021-12-17 2021-12-15 1.430 6,500 +500 0.00% 9,295
2021-12-16 2021-12-14 1.500 6,000 -18,000 0.00% 9,000
2021-12-15 2021-12-13 1.560 24,000 +19,000 0.01% 37,440
2021-12-09 2021-12-07 1.580 5,000 -17,000 0.00% 7,900
2021-12-08 2021-12-06 1.540 22,000 +7,000 0.00% 33,880
2021-12-07 2021-12-03 1.530 15,000 +10,000 0.00% 22,950
2021-09-23 2021-09-20 2.100 5,000 -1,000 0.00% 10,500
2021-09-21 2021-09-17 2.200 6,000 -2,000 0.00% 13,200
2021-09-20 2021-09-16 2.200 8,000 -5,500 0.00% 17,600
2021-09-17 2021-09-15 2.230 13,500 +8,500 0.00% 30,105
2021-09-16 2021-09-14 2.310 5,000 -5,000 0.00% 11,550
2021-09-15 2021-09-13 2.410 10,000 +500 0.00% 24,100
2021-09-14 2021-09-10 2.500 9,500 +4,500 0.00% 23,750
2021-09-07 2021-09-03 2.330 5,000 -500 0.00% 11,650
2021-09-06 2021-09-02 2.250 5,500 +500 0.00% 12,375
2021-09-03 2021-09-01 2.270 5,000 -5,000 0.00% 11,350
2021-09-02 2021-08-31 2.370 10,000 +5,000 0.00% 23,700
2021-08-27 2021-08-25 2.210 5,000 -500 0.00% 11,050
2021-08-26 2021-08-24 2.120 5,500 +500 0.00% 11,660
2021-06-10 2021-06-08 2.992 5,000 +304 0.00% 14,960
2021-06-03 2021-06-01 2.992 4,696 -11,270 0.00% 14,051
2021-06-02 2021-05-31 2.949 15,966 +11,270 0.00% 47,091
2021-05-27 2021-05-25 2.918 4,696 -15,026 0.00% 13,701
2021-05-25 2021-05-21 2.981 19,722 -2,348 0.00% 58,799
2021-05-24 2021-05-20 2.971 22,070 -1,409 0.01% 65,564
2021-05-21 2021-05-18 3.003 23,479 +16,905 0.01% 70,500
2021-04-30 2021-04-28 2.864 6,574 -470 0.00% 18,830
2021-04-29 2021-04-27 2.832 7,044 +470 0.00% 19,951
2021-04-07 2021-03-31 2.768 6,574 -2,818 0.00% 18,200
2021-04-01 2021-03-30 2.758 9,392 +2,818 0.00% 25,901
2021-03-09 2021-03-05 3.152 6,574 -10,800 0.00% 20,720
2021-03-08 2021-03-04 3.226 17,374 +2,347 0.00% 56,054
2021-03-05 2021-03-03 3.301 15,027 +5,166 0.00% 49,602
2021-03-04 2021-03-02 3.311 9,861 -7,983 0.00% 32,654
2021-03-03 2021-03-01 3.375 17,844 +2,817 0.00% 60,230
2021-03-02 2021-02-26 3.429 15,027 -1,408 0.00% 51,522
2021-03-01 2021-02-25 3.290 16,435 -1,409 0.00% 54,074
2021-02-26 2021-02-24 3.280 17,844 +1,409 0.00% 58,520
2021-02-25 2021-02-23 3.365 16,435 +1,408 0.00% 55,299
2021-02-23 2021-02-19 3.631 15,027 -7,043 0.00% 54,562
2021-02-22 2021-02-18 3.407 22,070 +7,043 0.01% 75,199
2021-02-19 2021-02-17 3.663 15,027 -71,376 0.00% 55,042
2021-02-18 2021-02-16 3.812 86,403 +8,453 0.02% 329,362
2021-02-10 2021-02-08 3.578 77,950 -10,800 0.02% 278,880
2021-02-09 2021-02-05 3.248 88,750 +10,800 0.02% 288,224
2021-02-08 2021-02-04 3.429 77,950 -14,087 0.02% 267,260
2021-02-05 2021-02-03 3.705 92,037 -940 0.02% 341,038
2021-02-03 2021-02-01 3.524 92,977 +72,316 0.02% 327,691
2021-02-02 2021-01-29 3.450 20,661 -34,749 0.00% 71,278
2021-01-28 2021-01-26 3.652 55,410 +34,749 0.01% 202,369
2021-01-15 2021-01-13 4.153 20,661 +4,695 0.00% 85,798
2020-12-28 2020-12-22 5.377 15,966 -3,287 0.00% 85,852
2020-12-23 2020-12-21 5.377 19,253 +7,514 0.00% 103,526
2020-12-22 2020-12-18 5.548 11,739 +9,861 0.00% 65,122
2020-12-15 2020-12-11 6.123 1,878 -7,514 0.00% 11,498
2020-12-14 2020-12-10 6.037 9,392 +7,514 0.00% 56,703
2020-12-11 2020-12-09 6.250 1,878 -9,392 0.00% 11,738
2020-12-10 2020-12-08 6.399 11,270 +1,878 0.00% 72,121
2020-12-09 2020-12-07 6.974 9,392 -1,408 0.00% 65,503
2020-12-08 2020-12-04 6.112 10,800 +1,408 0.00% 66,008
2020-12-04 2020-12-02 7.986 9,392 +9,392 0.00% 75,003
2020-11-24 2020-11-20 29.974 0 -3,859,938
2020-11-23 2020-11-19 29.814 3,859,938 -2,818 0.89% 115,079,995
2020-11-20 2020-11-18 26.300 3,862,756 +46,019 0.89% 101,591,109
2020-11-19 2020-11-17 29.495 3,816,737 -14,087 0.88% 112,572,802
2020-11-18 2020-11-16 29.175 3,830,824 -53,532 0.88% 111,764,592
2020-11-17 2020-11-13 26.140 3,884,356 +184,544 0.90% 101,538,793
2020-11-16 2020-11-12 26.194 3,699,812 -181,257 0.85% 96,911,706
2020-11-13 2020-11-11 24.117 3,881,069 +281,747 0.90% 93,601,120
2020-11-12 2020-11-10 24.064 3,599,322 -284,095 0.83% 86,614,502
2020-11-11 2020-11-09 28.962 3,883,417 +18,783 0.90% 112,471,997
2020-11-10 2020-11-06 28.749 3,864,634 +9,392 0.89% 111,105,001
2020-11-06 2020-11-04 28.110 3,855,242 +20,192 0.89% 108,371,989
2020-11-05 2020-11-03 28.110 3,835,050 +103,307 0.89% 107,804,386
2020-11-04 2020-11-02 28.004 3,731,743 +7,983 0.86% 104,503,046
2020-11-03 2020-10-30 27.525 3,723,760 -130,074 0.86% 102,495,242
2020-10-22 2020-10-20 26.833 3,853,834 -2,348 0.89% 103,408,209
2020-10-21 2020-10-19 26.353 3,856,182 +1,409 0.89% 101,623,512
2020-10-20 2020-10-16 25.502 3,854,773 +939 0.89% 98,302,780
2020-10-15 2020-10-12 19.805 3,853,834 -1,023,682 0.89% 76,325,107
2020-10-14 2020-10-09 16.717 4,877,516 +939,158 1.13% 81,537,958
2020-09-28 2020-09-24 10.690 3,938,358 +42,262 0.91% 42,102,742
2020-09-22 2020-09-18 23.638 3,896,096 +3,004,366 0.90% 92,096,706
2020-09-21 2020-09-17 24.384 891,730 +41,792 0.21% 21,743,544
2020-09-18 2020-09-16 23.904 849,938 +470 0.20% 20,317,257
2020-09-17 2020-09-15 23.478 849,468 +47,897 0.20% 19,944,222
2020-09-15 2020-09-11 22.414 801,571 +81,237 0.18% 17,966,173
2020-09-14 2020-09-10 21.988 720,334 -939 0.17% 15,838,551
2020-09-11 2020-09-09 21.509 721,273 -4,226 0.17% 15,513,597
2020-09-10 2020-09-08 20.593 725,499 -939 0.17% 14,940,143
2020-09-09 2020-09-07 19.656 726,438 -1,409 0.17% 14,278,800
2020-09-08 2020-09-04 17.888 727,847 -1,409 0.17% 13,019,996
2020-09-03 2020-09-01 18.549 729,256 -1,409 0.17% 13,526,631
2020-09-02 2020-08-31 18.229 730,665 -3,756 0.17% 13,319,366
2020-09-01 2020-08-28 17.569 734,421 +1,878 0.17% 12,902,994
2020-08-31 2020-08-27 17.079 732,543 +15,027 0.17% 12,511,200
2020-08-26 2020-08-24 16.462 717,516 -940 0.17% 11,811,432
2020-08-25 2020-08-21 16.100 718,456 +10,331 0.17% 11,566,806
2020-08-24 2020-08-20 15.759 708,125 -1,878 0.16% 11,159,201
2020-08-21 2020-08-19 15.631 710,003 -1,409 0.16% 11,098,076
2020-08-19 2020-08-17 14.886 711,412 +2,818 0.16% 10,589,851
2020-08-18 2020-08-14 14.183 708,594 +263,903 0.16% 10,049,933
2020-08-11 2020-08-07 12.820 444,691 -2,818 0.10% 5,700,938
2020-08-10 2020-08-06 12.245 447,509 +2,818 0.10% 5,479,754
2020-07-31 2020-07-29 12.437 444,691 -3,287 0.10% 5,530,478
2020-07-28 2020-07-24 10.733 447,978 -5,635 0.10% 4,808,158
2020-07-24 2020-07-22 10.840 453,613 -470 0.10% 4,916,938
2020-07-22 2020-07-20 10.946 454,083 -5,635 0.10% 4,970,383
2020-07-21 2020-07-17 10.840 459,718 -6,104 0.11% 4,983,113
2020-07-20 2020-07-16 9.998 465,822 +11,739 0.11% 4,657,438
2020-07-15 2020-07-13 11.308 454,083 +9,392 0.10% 5,134,773
2020-07-10 2020-07-08 9.998 444,691 -10,331 0.10% 4,446,163
2020-07-09 2020-07-07 9.061 455,022 -36,627 0.11% 4,123,096
2020-07-03 2020-06-30 9.834 491,649 -18,783 0.11% 4,834,956
2020-07-02 2020-06-29 8.480 510,432 +8,612 0.12% 4,328,637
2020-06-29 2020-06-24 8.946 501,820 +9,233 0.12% 4,489,309
2020-06-23 2020-06-19 9.119 492,587 -18,466 0.12% 4,492,070
2020-06-19 2020-06-17 8.296 511,053 -42,011 0.12% 4,239,808
2020-06-18 2020-06-16 8.047 553,064 -13,388 0.13% 4,450,571
2020-06-17 2020-06-15 7.614 566,452 -1,847 0.13% 4,312,906
2020-06-16 2020-06-12 7.484 568,299 +1,847 0.13% 4,253,108
2020-06-12 2020-06-10 7.516 566,452 -4,616 0.13% 4,257,691
2020-06-03 2020-06-01 7.235 571,068 -9,695 0.13% 4,131,577
2020-06-01 2020-05-28 7.202 580,763 -4,155 0.14% 4,182,848
2020-05-29 2020-05-27 6.845 584,918 +13,850 0.14% 4,003,719
2020-05-28 2020-05-26 6.812 571,068 -462 0.13% 3,890,362
2020-05-27 2020-05-25 7.018 571,530 +462 0.13% 4,011,119
2020-05-25 2020-05-21 6.899 571,068 -32,316 0.13% 3,939,842
2020-05-22 2020-05-20 6.834 603,384 -3,694 0.14% 4,123,582
2020-05-21 2020-05-19 6.997 607,078 +36,010 0.14% 4,247,452
2020-05-20 2020-05-18 6.336 571,068 -462 0.13% 3,618,222
2020-05-19 2020-05-15 6.054 571,530 +462 0.13% 3,460,209
2020-05-13 2020-05-11 5.524 571,068 -4,593,478 0.13% 3,154,347
2020-05-12 2020-05-08 5.253 5,164,546 +4,616,560 1.21% 27,128,477
2020-05-08 2020-05-06 5.296 547,986 -11,079 0.13% 2,902,217
2020-04-17 2020-04-15 5.480 559,065 -1,847 0.13% 3,063,828
2020-04-16 2020-04-14 5.296 560,912 +17,543 0.13% 2,970,675
2020-04-15 2020-04-09 5.166 543,369 +3,693 0.13% 2,807,144
2020-04-07 2020-04-03 4.960 539,676 +5,078 0.13% 2,677,011
2020-04-03 2020-04-01 4.982 534,598 -461 0.13% 2,663,402
2020-04-02 2020-03-31 5.058 535,059 +461 0.13% 2,706,263
2020-03-26 2020-03-24 4.863 534,598 -1,385 0.13% 2,599,712
2020-03-25 2020-03-23 4.852 535,983 +1,385 0.13% 2,600,642
2020-03-23 2020-03-19 4.798 534,598 +142,190 0.13% 2,564,972
2020-03-20 2020-03-18 4.820 392,408 +121,416 0.09% 1,891,252
2020-03-19 2020-03-17 4.765 270,992 -790,355 0.06% 1,291,400
2020-03-18 2020-03-16 4.928 1,061,347 +358,245 0.25% 5,230,224
2020-03-17 2020-03-13 4.841 703,102 -397,486 0.17% 3,403,905
2020-03-16 2020-03-12 4.906 1,100,588 +277,455 0.26% 5,399,760
2020-03-13 2020-03-11 5.210 823,133 -276,993 0.19% 4,288,117
2020-03-12 2020-03-10 5.069 1,100,126 -741,420 0.26% 5,576,219
2020-03-11 2020-03-09 5.080 1,841,546 +323,159 0.43% 9,354,206
2020-03-10 2020-03-06 5.155 1,518,387 +47,089 0.36% 7,827,822
2020-03-09 2020-03-05 5.101 1,471,298 +92,332 0.35% 7,505,387
2020-03-06 2020-03-04 4.993 1,378,966 -369,325 0.32% 6,885,033
2020-03-05 2020-03-03 4.950 1,748,291 +181,892 0.41% 8,653,294
2020-03-04 2020-03-02 4.928 1,566,399 -276,070 0.37% 7,719,076
2020-03-02 2020-02-27 5.090 1,842,469 +1,847 0.43% 9,378,849
2020-02-28 2020-02-26 5.047 1,840,622 -277,917 0.43% 9,289,708
2020-02-25 2020-02-21 5.296 2,118,539 -1,384,968 0.50% 11,220,103
2020-02-24 2020-02-20 5.339 3,503,507 -923,312 0.82% 18,706,883
2020-02-21 2020-02-19 5.383 4,426,819 +3,693,248 1.04% 23,828,663
2020-02-12 2020-02-10 5.220 733,571 +131,110 0.17% 3,829,488
2020-02-11 2020-02-07 5.264 602,461 -273,762 0.14% 3,171,150
2020-02-10 2020-02-06 5.307 876,223 -92,331 0.21% 4,650,100
2020-02-04 2020-01-31 5.123 968,554 +184,662 0.23% 4,961,768
2020-02-03 2020-01-30 4.982 783,892 +461,656 0.18% 3,905,401
2020-01-30 2020-01-24 5.686 322,236 -1,479,146 0.08% 1,832,251
2020-01-29 2020-01-22 5.534 1,801,382 +934,854 0.42% 9,969,612
2020-01-23 2020-01-21 5.480 866,528 -558,604 0.20% 4,748,808
2020-01-22 2020-01-20 5.524 1,425,132 -323,621 0.33% 7,871,850
2020-01-21 2020-01-17 5.643 1,748,753 +923,312 0.41% 9,867,740
2020-01-20 2020-01-16 5.469 825,441 -465,349 0.19% 4,514,700
2020-01-17 2020-01-15 5.437 1,290,790 +81,251 0.30% 7,017,959
2020-01-16 2020-01-14 5.502 1,209,539 -410,412 0.28% 6,654,802
2020-01-15 2020-01-13 5.524 1,619,951 +867,913 0.38% 8,947,950
2020-01-14 2020-01-10 5.329 752,038 +355,937 0.18% 4,007,342
2020-01-13 2020-01-09 5.404 396,101 -960,706 0.09% 2,140,711
2020-01-10 2020-01-08 5.199 1,356,807 +227,135 0.32% 7,053,600
2020-01-09 2020-01-07 5.307 1,129,672 +299,153 0.27% 5,995,149
2020-01-08 2020-01-06 5.383 830,519 -325,468 0.19% 4,470,514
2020-01-07 2020-01-03 5.437 1,155,987 +701,256 0.27% 6,285,042
2020-01-06 2020-01-02 5.415 454,731 -701,717 0.11% 2,462,499
2020-01-03 2019-12-31 5.242 1,156,448 +702,178 0.27% 6,062,098
2020-01-02 2019-12-27 5.264 454,270 -230,366 0.11% 2,391,123
2019-12-30 2019-12-24 5.188 684,636 +66,017 0.16% 3,551,786
2019-12-27 2019-12-20 5.231 618,619 +9,695 0.15% 3,236,100
2019-12-23 2019-12-19 5.210 608,924 +22,159 0.14% 3,172,194
2019-12-20 2019-12-18 5.177 586,765 -709,103 0.14% 3,037,691
2019-12-19 2019-12-17 5.242 1,295,868 +815,284 0.30% 6,792,938
2019-12-18 2019-12-16 5.166 480,584 +39,241 0.11% 2,482,786
2019-12-17 2019-12-13 5.112 441,343 -83,098 0.10% 2,256,159
2019-12-16 2019-12-12 5.015 524,441 +35,086 0.12% 2,629,839
2019-12-13 2019-12-11 5.090 489,355 -40,626 0.11% 2,490,998
2019-12-11 2019-12-09 5.025 529,981 +12,465 0.12% 2,663,360
2019-12-10 2019-12-06 4.950 517,516 -11,542 0.12% 2,561,483
2019-12-06 2019-12-04 5.004 529,058 +27,238 0.12% 2,647,261
2019-12-05 2019-12-03 5.080 501,820 +63,708 0.12% 2,549,015
2019-12-04 2019-12-02 5.101 438,112 -24,929 0.10% 2,234,897
2019-12-03 2019-11-29 5.220 463,041 -16,158 0.11% 2,417,230
2019-12-02 2019-11-28 5.210 479,199 -865,605 0.11% 2,496,390
2019-11-29 2019-11-27 5.145 1,344,804 +239,600 0.32% 6,918,375
2019-11-28 2019-11-26 5.697 1,105,204 -58,169 0.26% 6,296,217
2019-11-27 2019-11-25 6.022 1,163,373 +292,690 0.27% 7,005,599
2019-11-26 2019-11-22 5.892 870,683 +81,251 0.20% 5,129,919
2019-11-25 2019-11-21 5.859 789,432 +112,644 0.19% 4,625,551
2019-11-22 2019-11-20 5.989 676,788 -45,242 0.16% 4,053,492
2019-11-21 2019-11-19 6.076 722,030 -890,996 0.17% 4,387,020
2019-11-20 2019-11-18 6.173 1,613,026 +738,650 0.38% 9,957,900
2019-11-19 2019-11-15 6.065 874,376 +665,246 0.21% 5,303,197
2019-11-18 2019-11-14 5.989 209,130 -599,230 0.05% 1,252,544
2019-11-15 2019-11-13 5.805 808,360 +467,196 0.19% 4,692,682
2019-11-14 2019-11-12 5.784 341,164 -753,422 0.08% 1,973,131
2019-11-13 2019-11-11 5.751 1,094,586 +311,156 0.26% 6,295,003
2019-11-12 2019-11-08 5.719 783,430 -491,202 0.18% 4,480,079
2019-11-11 2019-11-07 5.491 1,274,632 +123,724 0.30% 6,999,134
2019-11-08 2019-11-06 5.480 1,150,908 +24,929 0.27% 6,307,288
2019-11-07 2019-11-05 5.513 1,125,979 +106,643 0.26% 6,207,255
2019-11-06 2019-11-04 5.567 1,019,336 -133,881 0.24% 5,674,557
2019-11-05 2019-11-01 5.556 1,153,217 -47,089 0.27% 6,407,372
2019-11-04 2019-10-31 5.589 1,200,306 +14,312 0.28% 6,708,002
2019-11-01 2019-10-30 5.751 1,185,994 +127,878 0.28% 6,820,693
2019-10-31 2019-10-29 5.589 1,058,116 -3,693 0.25% 5,913,362
2019-10-30 2019-10-28 5.751 1,061,809 -48,935 0.25% 6,106,501
2019-10-29 2019-10-25 5.740 1,110,744 +7,386 0.26% 6,375,898
2019-10-28 2019-10-24 5.762 1,103,358 +90,023 0.26% 6,357,401
2019-10-25 2019-10-23 5.708 1,013,335 -15,696 0.24% 5,783,825
2019-10-24 2019-10-22 5.849 1,029,031 -961,168 0.24% 6,018,299
2019-10-23 2019-10-21 5.892 1,990,199 +1,847 0.47% 11,725,920
2019-10-21 2019-10-17 6.000 1,988,352 -1,847 0.47% 11,930,388
2019-10-16 2019-10-14 6.022 1,990,199 -5,540 0.47% 11,984,580
2019-10-15 2019-10-11 6.076 1,995,739 -5,540 0.47% 12,126,016
2019-10-14 2019-10-10 6.022 2,001,279 -58,168 0.47% 12,051,301
2019-10-11 2019-10-09 5.968 2,059,447 +892,842 0.48% 12,290,052
2019-10-10 2019-10-08 6.054 1,166,605 +52,629 0.27% 7,062,967
2019-10-09 2019-10-04 6.022 1,113,976 -4,616 0.26% 6,708,140
2019-10-08 2019-10-03 6.065 1,118,592 +59,091 0.26% 6,784,397
2019-10-04 2019-10-02 6.119 1,059,501 -35,085 0.25% 6,483,378
2019-10-02 2019-09-27 6.390 1,094,586 +212,823 0.26% 6,994,448
2019-09-30 2019-09-26 6.368 881,763 +218,825 0.21% 5,615,400
2019-09-27 2019-09-25 6.282 662,938 +93,254 0.16% 4,164,400
2019-09-26 2019-09-24 6.444 569,684 +140,806 0.13% 3,671,153
2019-09-25 2019-09-23 6.520 428,878 +50,320 0.10% 2,796,287
2019-09-24 2019-09-20 6.628 378,558 -63,247 0.09% 2,509,201
2019-09-23 2019-09-19 6.542 441,805 -204,513 0.10% 2,890,141
2019-09-20 2019-09-18 6.628 646,318 -129,726 0.15% 4,283,997
2019-09-19 2019-09-17 6.563 776,044 +132,034 0.18% 5,093,432
2019-09-18 2019-09-16 6.607 644,010 +209,130 0.15% 4,254,749
2019-09-17 2019-09-13 6.628 434,880 -550,294 0.10% 2,882,520
2019-09-16 2019-09-12 6.433 985,174 +165,273 0.23% 6,337,981
2019-09-13 2019-09-11 6.271 819,901 +203,129 0.19% 5,141,520
2019-09-12 2019-09-10 6.260 616,772 -174,968 0.14% 3,861,037
2019-09-11 2019-09-09 6.206 791,740 +83,560 0.19% 4,913,475
2019-09-10 2019-09-06 6.228 708,180 +335,624 0.17% 4,410,248
2019-09-09 2019-09-05 6.033 372,556 -700,333 0.09% 2,247,493
2019-09-06 2019-09-04 5.913 1,072,889 +480,123 0.25% 6,344,523
2019-09-05 2019-09-03 5.621 592,766 -463,041 0.14% 3,331,978
2019-09-04 2019-09-02 5.654 1,055,807 -2,309 0.25% 5,969,068
2019-09-03 2019-08-30 5.827 1,058,116 +629,699 0.25% 6,165,483
2019-09-02 2019-08-29 5.794 428,417 +11,542 0.10% 2,482,401
2019-08-30 2019-08-28 5.805 416,875 +1,385 0.10% 2,420,038
2019-08-28 2019-08-26 5.892 415,490 -225,289 0.10% 2,447,998
2019-08-27 2019-08-23 6.293 640,779 -3,025,693 0.15% 4,032,143
2019-08-26 2019-08-22 6.314 3,666,472 -528,134 0.86% 23,150,930
2019-08-23 2019-08-21 6.249 4,194,606 +1,292,636 0.98% 26,213,107
2019-08-22 2019-08-20 6.249 2,901,970 +746,498 0.68% 18,135,112
2019-08-21 2019-08-19 6.217 2,155,472 +1,031,801 0.51% 13,400,031
2019-08-20 2019-08-16 6.022 1,123,671 -1,370,195 0.26% 6,766,522
2019-08-19 2019-08-15 5.870 2,493,866 -1,846,624 0.59% 14,639,422
2019-08-15 2019-08-13 5.881 4,340,490 +215,594 1.02% 25,526,432
2019-08-14 2019-08-12 5.935 4,124,896 +180,507 0.97% 24,481,898
2019-08-13 2019-08-09 5.978 3,944,389 +1,618,104 0.93% 23,581,441
2019-08-12 2019-08-08 6.108 2,326,285 -1,127,364 0.55% 14,209,982
2019-08-09 2019-08-07 5.892 3,453,649 +361,015 0.81% 20,348,323
2019-08-08 2019-08-06 6.163 3,092,634 -601,076 0.73% 19,058,658
2019-08-07 2019-08-05 6.173 3,693,710 -15,696 0.87% 22,802,852
2019-08-06 2019-08-02 6.433 3,709,406 +58,630 0.87% 23,863,950
2019-08-05 2019-08-01 6.585 3,650,776 -294,998 0.86% 24,040,322
2019-08-02 2019-07-31 6.639 3,945,774 +1,719,207 0.93% 26,196,556
2019-08-01 2019-07-30 6.769 2,226,567 -1,672,118 0.52% 15,071,876
2019-07-31 2019-07-29 6.628 3,898,685 +1,109,359 0.92% 25,841,700
2019-07-30 2019-07-26 6.661 2,789,326 -1,426,055 0.65% 18,579,153
2019-07-29 2019-07-25 6.617 4,215,381 +1,602,870 0.99% 27,895,205
2019-07-26 2019-07-24 6.704 2,612,511 -115,876 0.61% 17,514,603
2019-07-25 2019-07-23 6.704 2,728,387 -1,480,531 0.64% 18,291,450
2019-07-24 2019-07-22 6.693 4,208,918 +163,888 0.99% 28,171,531
2019-07-23 2019-07-19 6.758 4,045,030 -400,256 0.95% 27,337,441
2019-07-22 2019-07-18 6.704 4,445,286 -142,190 1.04% 29,801,757
2019-07-19 2019-07-17 6.607 4,587,476 +118,184 1.08% 30,307,852
2019-07-18 2019-07-16 6.617 4,469,292 -492,587 1.05% 29,575,457
2019-07-17 2019-07-15 6.477 4,961,879 -292,690 1.16% 32,136,522
2019-07-16 2019-07-12 6.347 5,254,569 -83,098 1.23% 33,349,262
2019-07-15 2019-07-11 6.358 5,337,667 +190,664 1.25% 33,934,472
2019-07-12 2019-07-10 6.293 5,147,003 -316,234 1.21% 32,387,846
2019-07-11 2019-07-09 6.303 5,463,237 -462 1.28% 34,436,939
2019-07-10 2019-07-08 6.293 5,463,699 -461 1.28% 34,380,676
2019-07-09 2019-07-05 6.303 5,464,160 +24,006 1.28% 34,442,757
2019-07-08 2019-07-04 6.347 5,440,154 +609,386 1.28% 34,527,118
2019-07-05 2019-07-03 6.368 4,830,768 -378,097 1.13% 30,764,157
2019-07-04 2019-07-02 6.336 5,208,865 -363,785 1.22% 33,002,777
2019-07-03 2019-06-28 6.358 5,572,650 +351,782 1.31% 35,428,387
2019-07-02 2019-06-27 6.303 5,220,868 +467,196 1.23% 32,909,192
2019-06-28 2019-06-26 7.246 4,753,672 -373,018 1.12% 34,445,342
2019-06-27 2019-06-25 7.498 5,126,690 +384,901 1.20% 38,439,341
2019-06-26 2019-06-24 7.555 4,741,789 -331,961 1.18% 35,824,797
2019-06-25 2019-06-21 7.589 5,073,750 +190,878 1.26% 38,507,043
2019-06-24 2019-06-20 7.509 4,882,872 -158,992 1.21% 36,667,116
2019-06-21 2019-06-19 7.269 5,041,864 +668,725 1.25% 36,649,025
2019-06-20 2019-06-18 7.246 4,373,139 -622,862 1.08% 31,687,981
2019-06-19 2019-06-17 7.383 4,996,001 +1,129,975 1.24% 36,887,550
2019-06-18 2019-06-14 7.120 3,866,026 -1,129,538 0.96% 27,526,610
2019-06-17 2019-06-13 6.971 4,995,564 +241,544 1.24% 34,825,663
2019-06-14 2019-06-12 6.914 4,754,020 -211,843 1.18% 32,869,683
2019-06-13 2019-06-11 6.548 4,965,863 +10,920 1.23% 32,515,343
2019-06-12 2019-06-10 6.342 4,954,943 +103,519 1.23% 31,422,881
2019-06-11 2019-06-06 6.216 4,851,424 -261,637 1.20% 30,155,507
2019-06-10 2019-06-05 6.044 5,113,061 +82,990 1.27% 30,903,842
2019-06-06 2019-06-04 5.998 5,030,071 -173,405 1.25% 30,171,922
2019-06-05 2019-06-03 6.101 5,203,476 -16,598 1.29% 31,748,144
2019-06-03 2019-05-30 6.273 5,220,074 -1,311 1.30% 32,745,739
2019-05-31 2019-05-29 6.388 5,221,385 +490,952 1.30% 33,351,663
2019-05-30 2019-05-28 6.513 4,730,433 -121,864 1.17% 30,811,351
2019-05-28 2019-05-24 6.273 4,852,297 -225,384 1.20% 30,438,659
2019-05-27 2019-05-23 6.147 5,077,681 -8,916,625 1.26% 31,213,127
2019-05-24 2019-05-22 6.250 13,994,306 +642,517 3.47% 87,466,468
2019-05-23 2019-05-21 6.307 13,351,789 +175,590 3.31% 84,214,842
2019-05-22 2019-05-20 6.342 13,176,199 -23,587 3.27% 83,559,819
2019-05-21 2019-05-17 6.433 13,199,786 +50,668 3.27% 84,918,201
2019-05-20 2019-05-16 6.410 13,149,118 -79,496 3.26% 84,291,198
2019-05-17 2019-05-15 6.388 13,228,614 +130,600 3.28% 84,497,940
2019-05-16 2019-05-14 6.491 13,098,014 +9,366,519 3.25% 85,013,146
2019-05-15 2019-05-10 6.880 3,731,495 -252,464 0.93% 25,671,717
2019-05-14 2019-05-09 6.662 3,983,959 -250,718 0.99% 26,542,109
2019-05-10 2019-05-08 6.868 4,234,677 +257,706 1.05% 29,085,003
2019-05-09 2019-05-07 6.891 3,976,971 -9,173,458 0.99% 27,406,053
2019-05-08 2019-05-06 6.845 13,150,429 +200,924 3.26% 90,019,933
2019-05-07 2019-05-03 7.029 12,949,505 +1,070,135 3.21% 91,016,288
2019-05-06 2019-05-02 7.017 11,879,370 -1,231,311 2.95% 83,358,802
2019-05-03 2019-04-30 6.983 13,110,681 +68,139 3.25% 91,548,802
2019-05-02 2019-04-29 7.006 13,042,542 +386,123 3.24% 91,371,603
2019-04-30 2019-04-26 6.903 12,656,419 +537,688 3.14% 87,362,637
2019-04-29 2019-04-25 6.891 12,118,731 +136,715 3.01% 83,512,448
2019-04-26 2019-04-24 6.914 11,982,016 +1,023,398 2.97% 82,844,639
2019-04-25 2019-04-23 6.868 10,958,618 +393,548 2.72% 75,267,002
2019-04-24 2019-04-18 6.960 10,565,070 -1,091,101 2.62% 73,531,519
2019-04-23 2019-04-17 6.903 11,656,171 -789,279 2.89% 80,458,290
2019-04-18 2019-04-16 6.948 12,445,450 +29,702 3.09% 86,476,255
2019-04-17 2019-04-15 7.189 12,415,748 +257,706 3.08% 89,254,498
2019-04-16 2019-04-12 7.338 12,158,042 -108,761 3.02% 89,211,173
2019-04-15 2019-04-11 7.223 12,266,803 -437 3.04% 88,605,020
2019-04-12 2019-04-10 7.761 12,267,240 -1,654,123 3.04% 95,208,152
2019-04-11 2019-04-09 7.899 13,921,363 -913,327 3.45% 109,958,404
2019-04-10 2019-04-08 8.356 14,834,690 -1,747 3.68% 123,964,951
2019-04-08 2019-04-03 8.688 14,836,437 +3,058 3.68% 128,904,765
2019-04-04 2019-04-02 8.482 14,833,379 +221,452 3.68% 125,821,796
2019-04-03 2019-04-01 8.414 14,611,927 -146,325 3.63% 122,939,774
2019-04-02 2019-03-29 8.265 14,758,252 +1,973,853 3.66% 121,974,683
2019-04-01 2019-03-28 8.127 12,784,399 -1,720,515 3.17% 103,904,951
2019-03-29 2019-03-27 8.002 14,504,914 +48,921 3.60% 116,061,963
2019-03-28 2019-03-26 7.899 14,455,993 -111,818 3.59% 114,181,199
2019-03-27 2019-03-25 7.257 14,567,811 +3,392,109 3.61% 105,725,838
2019-03-26 2019-03-22 7.338 11,175,702 -3,083,736 2.77% 82,003,128
2019-03-25 2019-03-21 7.177 14,259,438 +55,909 3.54% 102,345,212
2019-03-22 2019-03-20 7.063 14,203,529 -55,472 3.52% 100,318,032
2019-03-21 2019-03-19 6.937 14,259,001 +787,532 3.54% 98,914,350
2019-03-20 2019-03-18 6.960 13,471,469 -5,897,972 3.34% 93,759,679
2019-03-19 2019-03-15 6.765 19,369,441 +5,104,325 4.81% 131,039,476
2019-03-18 2019-03-14 6.445 14,265,116 -3,911,452 3.54% 91,935,085
2019-03-15 2019-03-13 6.399 18,176,568 -9,173 4.51% 116,311,129
2019-03-14 2019-03-12 6.410 18,185,741 -97,841 4.51% 116,578,002
2019-03-13 2019-03-11 6.193 18,283,582 -132,347 4.54% 113,228,597
2019-03-12 2019-03-08 6.101 18,415,929 -155,934 4.57% 112,361,731
2019-03-11 2019-03-07 6.056 18,571,863 -342,006 4.61% 112,462,756
2019-03-08 2019-03-06 6.056 18,913,869 -114,439 4.69% 114,533,789
2019-03-07 2019-03-05 5.998 19,028,308 -129,290 4.72% 114,137,679
2019-03-06 2019-03-04 5.941 19,157,598 +21,840 4.75% 113,816,701
2019-03-05 2019-03-01 5.838 19,135,758 -437 4.75% 111,715,498
2019-03-04 2019-02-28 5.563 19,136,195 -517,159 4.75% 106,460,729
2019-03-01 2019-02-27 5.380 19,653,354 +437 4.88% 105,738,249
2019-02-27 2019-02-25 5.117 19,652,917 -2,184 4.88% 100,561,588
2019-02-26 2019-02-22 4.991 19,655,101 -874 4.88% 98,097,818
2019-02-25 2019-02-21 5.025 19,655,975 +437 4.88% 98,777,195
2019-02-22 2019-02-20 4.968 19,655,538 +2,621 4.88% 97,649,999
2019-02-18 2019-02-14 5.037 19,652,917 -40,622 4.88% 98,986,798
2019-02-13 2019-02-11 4.934 19,693,539 -1,310 4.89% 97,162,486
2019-02-12 2019-02-08 5.002 19,694,849 +1,310 4.89% 98,521,649
2019-02-11 2019-02-04 4.945 19,693,539 -233,246 4.89% 97,387,921
2019-01-30 2019-01-28 4.522 19,926,785 +1,748,907 4.94% 90,101,477
2019-01-29 2019-01-25 4.407 18,177,878 +509,733 4.51% 80,112,723
2019-01-28 2019-01-24 4.224 17,668,145 +2,274,364 4.38% 74,630,251
2019-01-25 2019-01-23 4.361 15,393,781 +601,023 3.82% 67,137,916
2019-01-22 2019-01-18 4.522 14,792,758 +2,592,347 3.67% 66,887,325
2019-01-21 2019-01-17 4.693 12,200,411 -269,062 3.03% 57,260,600
2019-01-18 2019-01-16 4.739 12,469,473 -4,103,640 3.09% 59,094,358
2019-01-17 2019-01-15 4.487 16,573,113 -645,138 4.11% 74,368,280
2019-01-16 2019-01-14 4.441 17,218,251 -138,900 4.27% 76,474,798
2019-01-15 2019-01-11 4.396 17,357,151 -102,645 4.31% 76,296,962
2019-01-14 2019-01-10 4.430 17,459,796 -69,887 4.33% 77,347,754
2019-01-11 2019-01-09 4.464 17,529,683 -873 4.35% 78,259,352
2019-01-10 2019-01-08 4.384 17,530,556 -6,552 4.35% 76,858,525
2019-01-09 2019-01-07 4.396 17,537,108 +7,425 4.35% 77,088,000
2019-01-08 2019-01-04 4.373 17,529,683 +16,162 4.35% 76,654,032
2019-01-07 2019-01-03 4.407 17,513,521 -4,805 4.35% 77,184,799
2019-01-04 2019-01-02 4.510 17,518,326 -437 4.35% 79,010,790
2019-01-03 2018-12-31 4.579 17,518,763 +5,242 4.35% 80,216,001
2019-01-02 2018-12-27 4.441 17,513,521 +22,276 4.35% 77,786,239
2018-12-28 2018-12-24 4.510 17,491,245 +214,901 4.34% 78,888,650
2018-12-20 2018-12-18 4.533 17,276,344 -3,058 4.29% 78,314,938
2018-12-19 2018-12-17 4.430 17,279,402 +3,058 4.29% 76,548,600
2018-12-18 2018-12-14 4.407 17,276,344 -34,944 4.29% 76,139,523
2018-12-17 2018-12-13 4.430 17,311,288 +34,944 4.30% 76,689,857
2018-12-12 2018-12-10 4.350 17,276,344 +191,313 4.29% 75,150,698
2018-12-11 2018-12-07 4.522 17,085,031 +874 4.24% 77,252,127
2018-11-30 2018-11-28 4.716 17,084,157 +31,449 4.24% 80,572,780
2018-11-28 2018-11-26 4.682 17,052,708 +1,025,582 4.23% 79,838,844
2018-11-27 2018-11-23 4.636 16,027,126 +314,926 3.98% 74,303,326
2018-11-26 2018-11-22 4.693 15,712,200 +2,099,648 3.90% 73,742,598
2018-11-23 2018-11-21 4.785 13,612,552 -1,747 3.38% 65,134,849
2018-11-22 2018-11-20 4.762 13,614,299 +1,747 3.38% 64,831,518
2018-11-19 2018-11-15 4.796 13,612,552 -1,311 3.38% 65,290,674
2018-11-16 2018-11-14 4.785 13,613,863 +1,311 3.38% 65,141,122
2018-11-15 2018-11-13 4.991 13,612,552 -17,472 3.38% 67,939,699
2018-11-14 2018-11-12 4.945 13,630,024 -12,230 3.38% 67,402,801
2018-11-13 2018-11-09 4.922 13,642,254 -7,425 3.38% 67,150,951
2018-11-12 2018-11-08 5.083 13,649,679 -605,391 3.39% 69,374,999
2018-11-09 2018-11-07 5.174 14,255,070 -37,564 3.54% 73,757,361
2018-11-08 2018-11-06 5.197 14,292,634 -138,899 3.55% 74,278,941
2018-11-07 2018-11-05 5.117 14,431,533 -71,633 3.58% 73,844,400
2018-11-06 2018-11-02 5.151 14,503,166 -35,380 3.60% 74,708,998
2018-11-05 2018-11-01 5.037 14,538,546 -181,705 3.61% 73,226,998
2018-11-01 2018-10-30 4.648 14,720,251 +42,369 3.65% 68,413,030
2018-10-31 2018-10-29 4.636 14,677,882 +26,644 3.64% 68,048,098
2018-10-30 2018-10-26 4.659 14,651,238 +124,922 3.64% 68,260,004
2018-10-29 2018-10-25 4.659 14,526,316 +230,188 3.60% 67,677,994
2018-10-26 2018-10-24 4.625 14,296,128 +220,579 3.55% 66,114,600
2018-10-25 2018-10-23 4.762 14,075,549 +271,246 3.49% 67,027,999
2018-10-23 2018-10-19 4.773 13,804,303 +99,588 3.42% 65,894,341
2018-10-22 2018-10-18 4.773 13,704,715 +141,083 3.40% 65,418,961
2018-10-19 2018-10-16 4.785 13,563,632 +150,693 3.37% 64,900,771
2018-10-18 2018-10-15 4.773 13,412,939 +218,395 3.33% 64,026,179
2018-10-16 2018-10-12 4.773 13,194,544 +1,344,438 3.27% 62,983,678
2018-10-15 2018-10-11 4.773 11,850,106 +558,655 2.94% 56,566,052
2018-10-12 2018-10-10 4.796 11,291,451 +4,961,057 2.80% 54,157,843
2018-10-11 2018-10-09 4.796 6,330,394 +96,531 1.57% 30,362,837
2018-10-10 2018-10-08 4.796 6,233,863 +79,932 1.55% 29,899,839
2018-10-09 2018-10-05 4.808 6,153,931 +82,554 1.53% 29,586,902
2018-10-04 2018-10-02 4.796 6,071,377 +34,506 1.51% 29,120,498
2018-10-03 2018-09-28 4.831 6,036,871 +4,805 1.50% 29,162,310
2018-09-26 2018-09-21 4.876 6,032,066 -2,621 1.50% 29,415,299
2018-09-24 2018-09-20 4.922 6,034,687 +2,621 1.50% 29,704,400
2018-09-20 2018-09-18 4.831 6,032,066 -13,978 1.50% 29,139,099
2018-09-19 2018-09-17 4.819 6,046,044 +7,426 1.50% 29,137,412
2018-09-18 2018-09-14 4.934 6,038,618 +33,196 1.50% 29,792,874
2018-09-17 2018-09-13 5.025 6,005,422 -2,621 1.49% 30,179,055
2018-09-14 2018-09-12 5.002 6,008,043 +2,621 1.49% 30,054,676
2018-09-13 2018-09-11 4.957 6,005,422 +5,729,371 1.49% 29,766,585
2018-09-10 2018-09-06 5.243 276,051 -1,747 0.07% 1,447,279
2018-09-07 2018-09-05 5.254 277,798 +1,747 0.07% 1,459,619
2018-09-03 2018-08-30 5.575 276,051 -1,747 0.07% 1,538,919
2018-08-31 2018-08-29 5.632 277,798 +1,747 0.07% 1,564,558
2018-08-21 2018-08-17 5.254 276,051 -4,805 0.07% 1,450,439
2018-08-20 2018-08-16 5.231 280,856 +4,805 0.07% 1,469,256
2018-08-08 2018-08-06 5.415 276,051 -437 0.07% 1,494,679
2018-08-07 2018-08-03 5.369 276,488 -3,494 0.07% 1,484,386
2018-08-06 2018-08-02 5.311 279,982 +3,931 0.07% 1,487,119
2018-07-27 2018-07-25 5.609 276,051 -82,990 0.07% 1,548,399
2018-07-26 2018-07-24 5.724 359,041 +82,990 0.09% 2,054,999
2018-07-24 2018-07-20 5.392 276,051 -437 0.07% 1,488,359
2018-07-23 2018-07-19 5.380 276,488 -15,288 0.07% 1,487,551
2018-06-28 2018-06-26 5.609 291,776 -5,241 0.07% 1,636,603
2018-06-26 2018-06-22 5.563 297,017 -12,230 0.07% 1,652,400
2018-06-21 2018-06-19 5.609 309,247 -437 0.08% 1,734,599
2018-06-19 2018-06-14 5.861 309,684 -13,104 0.08% 1,815,040
2018-06-15 2018-06-13 5.884 322,788 -436 0.08% 1,899,232
2018-06-12 2018-06-08 5.930 323,224 -48,047 0.08% 1,916,598
2018-06-11 2018-06-07 5.964 371,271 -56,783 0.09% 2,214,248
2018-06-08 2018-06-06 6.159 428,054 -8,736 0.11% 2,636,200
2018-06-07 2018-06-05 6.067 436,790 +39,311 0.11% 2,650,002
2018-06-06 2018-06-04 6.124 397,479 -30,575 0.10% 2,434,252
2018-06-04 2018-05-31 6.284 428,054 +34,943 0.11% 2,690,100
2018-06-01 2018-05-30 6.159 393,111 +8,736 0.10% 2,421,001
2018-05-31 2018-05-29 6.227 384,375 +60,714 0.10% 2,393,600
2018-05-30 2018-05-28 5.953 323,661 +8,299 0.08% 1,926,599
2018-05-25 2018-05-23 5.815 315,362 -87,358 0.08% 1,833,879
2018-05-23 2018-05-18 6.445 402,720 -92,600 0.10% 2,595,429
2018-05-21 2018-05-17 6.445 495,320 +92,600 0.12% 3,192,213
2018-05-18 2018-05-16 6.548 402,720 +174,716 0.10% 2,636,919
2018-05-17 2018-05-15 6.330 228,004 -31,886 0.06% 1,443,328
2018-05-16 2018-05-14 6.880 259,890 +101,772 0.06% 1,787,976
2018-05-15 2018-05-11 7.383 158,118 -106,140 0.04% 1,167,451
2018-05-14 2018-05-10 7.670 264,258 +18,345 0.07% 2,026,752
2018-05-11 2018-05-09 7.555 245,913 -25,770 0.06% 1,857,903
2018-05-10 2018-05-08 7.589 271,683 +18,782 0.07% 2,061,928
2018-05-09 2018-05-07 7.670 252,901 +127,542 0.06% 1,939,648
2018-05-08 2018-05-04 7.429 125,359 -43,679 0.03% 931,318
2018-05-07 2018-05-03 7.647 169,038 -96,093 0.04% 1,292,583
2018-05-03 2018-04-30 7.670 265,131 +138,462 0.07% 2,033,447
2018-05-02 2018-04-27 7.429 126,669 -59,840 0.03% 941,050
2018-04-30 2018-04-26 7.567 186,509 -48,484 0.05% 1,411,233
2018-04-27 2018-04-25 7.498 234,993 -26,207 0.06% 1,761,951
2018-04-26 2018-04-24 7.143 261,200 +69,886 0.06% 1,865,758
2018-04-25 2018-04-23 6.834 191,314 +26,207 0.05% 1,307,431
2018-04-24 2018-04-20 6.777 165,107 -87,357 0.04% 1,118,883
2018-04-23 2018-04-19 6.811 252,464 +39,311 0.06% 1,719,547
2018-04-20 2018-04-18 6.628 213,153 +47,173 0.05% 1,412,757
2018-04-19 2018-04-17 6.582 165,980 -94,347 0.04% 1,092,499
2018-04-18 2018-04-16 6.674 260,327 -54,598 0.06% 1,737,342
2018-04-17 2018-04-13 6.880 314,925 +40,621 0.08% 2,166,602
2018-04-13 2018-04-11 7.006 274,304 +7,862 0.07% 1,921,680
2018-04-12 2018-04-10 6.594 266,442 +26,208 0.07% 1,756,802
2018-04-11 2018-04-09 6.239 240,234 +8,735 0.06% 1,498,748
2018-04-10 2018-04-06 6.159 231,499 +8,299 0.06% 1,425,703
2018-04-09 2018-04-04 6.067 223,200 -51,978 0.06% 1,354,153
2018-04-06 2018-04-03 6.159 275,178 +69,887 0.07% 1,694,703
2018-04-04 2018-03-29 6.021 205,291 +8,736 0.05% 1,236,099
2018-04-03 2018-03-28 6.021 196,555 -52,415 0.05% 1,183,498
2018-03-29 2018-03-27 5.964 248,970 +43,679 0.06% 1,484,849
2018-03-28 2018-03-26 5.827 205,291 +43,679 0.05% 1,196,149
2018-03-27 2018-03-23 5.621 161,612 -69,887 0.04% 908,349
2018-03-26 2018-03-22 5.804 231,499 -52,414 0.06% 1,343,553
2018-03-22 2018-03-20 5.838 283,913 -26,208 0.07% 1,657,498
2018-03-20 2018-03-16 5.792 310,121 -4,368 0.08% 1,796,302
2018-03-19 2018-03-15 5.552 314,489 +39,311 0.08% 1,746,002
2018-03-16 2018-03-14 5.415 275,178 +4,368 0.07% 1,489,953
2018-03-14 2018-03-12 5.311 270,810 +16,598 0.07% 1,438,402
2018-03-13 2018-03-09 5.220 254,212 +22,713 0.06% 1,326,962
2018-03-12 2018-03-08 5.415 231,499 +69,887 0.06% 1,253,452
2018-03-09 2018-03-07 5.380 161,612 +52,415 0.04% 869,499
2018-03-08 2018-03-06 5.609 109,197 +13,103 0.03% 612,498
2018-03-07 2018-03-05 5.666 96,094 +21,840 0.02% 544,501
2018-03-06 2018-03-02 5.849 74,254 +61,150 0.02% 434,349
2018-03-05 2018-03-01 5.884 13,104 -3,057 0.00% 77,102
2018-03-02 2018-02-28 5.861 16,161 +3,057 0.00% 94,719
2018-01-16 2018-01-12 5.105 13,104 +13,104 0.00% 66,902
2017-12-19 2017-12-15 5.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top