History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,401,500 | +0 | 0.52% | 1,128,705 |
| 2025-10-13 | 2025-10-09 | 0.465 | 2,401,500 | +0 | 0.52% | 1,116,698 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,401,500 | +0 | 0.52% | 1,116,698 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,401,500 | +0 | 0.52% | 1,116,698 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,401,500 | +0 | 0.52% | 1,128,705 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,401,500 | +0 | 0.52% | 1,128,705 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,401,500 | +0 | 0.52% | 1,116,698 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,401,500 | +0 | 0.52% | 1,104,690 |
| 2025-09-30 | 2025-09-26 | 0.470 | 2,401,500 | +0 | 0.52% | 1,128,705 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,401,500 | +0 | 0.52% | 1,116,698 |
| 2025-09-26 | 2025-09-24 | 0.475 | 2,401,500 | +0 | 0.52% | 1,140,712 |
| 2025-09-25 | 2025-09-23 | 0.480 | 2,401,500 | +0 | 0.52% | 1,152,720 |
| 2025-09-24 | 2025-09-22 | 0.485 | 2,401,500 | +0 | 0.52% | 1,164,728 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2,401,500 | +0 | 0.52% | 1,176,735 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,401,500 | +0 | 0.52% | 1,176,735 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,401,500 | +0 | 0.52% | 1,152,720 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,401,500 | +0 | 0.52% | 1,188,742 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,401,500 | +0 | 0.52% | 1,164,728 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,401,500 | +0 | 0.52% | 1,188,742 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,401,500 | +0 | 0.52% | 1,188,742 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,401,500 | +0 | 0.52% | 1,176,735 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,401,500 | +0 | 0.52% | 1,176,735 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,401,500 | +0 | 0.52% | 1,176,735 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,401,500 | +0 | 0.52% | 1,176,735 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,401,500 | +0 | 0.52% | 1,224,765 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2,401,500 | +0 | 0.52% | 1,200,750 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,401,500 | +0 | 0.52% | 1,224,765 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,401,500 | +0 | 0.52% | 1,248,780 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,401,500 | +0 | 0.52% | 1,272,795 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,401,500 | +0 | 0.52% | 1,296,810 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,401,500 | +0 | 0.52% | 1,320,825 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,401,500 | +0 | 0.52% | 1,296,810 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,401,500 | +0 | 0.52% | 1,344,840 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,401,500 | +0 | 0.52% | 1,296,810 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,401,500 | +0 | 0.52% | 1,272,795 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,401,500 | +0 | 0.52% | 1,392,870 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,401,500 | +0 | 0.52% | 1,368,855 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,401,500 | +0 | 0.52% | 1,368,855 |
| 2025-08-19 | 2025-08-15 | 0.550 | 2,401,500 | +0 | 0.52% | 1,320,825 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,401,500 | +0 | 0.52% | 1,320,825 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,401,500 | +0 | 0.52% | 1,344,840 |
| 2025-08-14 | 2025-08-12 | 0.570 | 2,401,500 | +0 | 0.52% | 1,368,855 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,401,500 | +0 | 0.52% | 1,368,855 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,401,500 | -10,000 | 0.52% | 1,320,825 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,411,500 | -24,000 | 0.52% | 1,253,980 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2,435,500 | -60,500 | 0.53% | 1,412,590 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,496,000 | -20,000 | 0.54% | 1,447,680 |
| 2025-06-20 | 2025-06-18 | 0.445 | 2,516,000 | +48,000 | 0.55% | 1,119,620 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,468,000 | -4,000 | 0.53% | 1,098,260 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,472,000 | -16,000 | 0.54% | 1,100,040 |
| 2025-06-06 | 2025-06-04 | 0.450 | 2,488,000 | -2,000 | 0.54% | 1,119,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,490,000 | -3,000 | 0.54% | 1,070,700 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,493,000 | +12,500 | 0.54% | 997,200 |
| 2025-04-07 | 2025-04-02 | 0.460 | 2,480,500 | -5,000 | 0.54% | 1,141,030 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,485,500 | +1,000 | 0.54% | 1,068,765 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,484,500 | +6,500 | 0.54% | 1,055,912 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,478,000 | -20,000 | 0.54% | 1,164,660 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,498,000 | +23,000 | 0.54% | 1,174,060 |
| 2025-03-07 | 2025-03-05 | 0.550 | 2,475,000 | -2,000 | 0.54% | 1,361,250 |
| 2025-02-27 | 2025-02-25 | 0.530 | 2,477,000 | -13,500 | 0.54% | 1,312,810 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,490,500 | +13,500 | 0.54% | 1,394,680 |
| 2025-01-06 | 2025-01-02 | 0.670 | 2,477,000 | -4,500 | 0.54% | 1,659,590 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,481,500 | -10,000 | 0.54% | 1,488,900 |
| 2024-11-25 | 2024-11-21 | 0.590 | 2,491,500 | -10,000 | 0.54% | 1,469,985 |
| 2024-11-06 | 2024-11-04 | 0.650 | 2,501,500 | -500 | 0.54% | 1,625,975 |
| 2024-10-24 | 2024-10-22 | 0.630 | 2,502,000 | -6,000 | 0.54% | 1,576,260 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,508,000 | -60,000 | 0.54% | 1,605,120 |
| 2024-10-14 | 2024-10-09 | 0.660 | 2,568,000 | +22,000 | 0.56% | 1,694,880 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,546,000 | -10,000 | 0.55% | 1,756,740 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,556,000 | +38,000 | 0.55% | 1,865,880 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,518,000 | -5,000 | 0.55% | 1,812,960 |
| 2024-10-04 | 2024-10-02 | 0.710 | 2,523,000 | -4,000 | 0.55% | 1,791,330 |
| 2024-10-03 | 2024-09-30 | 0.550 | 2,527,000 | -20,000 | 0.55% | 1,389,850 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,547,000 | -1,000 | 0.55% | 1,273,500 |
| 2024-09-30 | 2024-09-26 | 0.485 | 2,548,000 | -3,000 | 0.55% | 1,235,780 |
| 2024-08-15 | 2024-08-13 | 0.430 | 2,551,000 | -5,000 | 0.55% | 1,096,930 |
| 2024-06-05 | 2024-06-03 | 0.610 | 2,556,000 | -5,000 | 0.55% | 1,559,160 |
| 2024-03-18 | 2024-03-14 | 0.620 | 2,561,000 | -10,000 | 0.56% | 1,587,820 |
| 2024-03-14 | 2024-03-12 | 0.620 | 2,571,000 | -10,000 | 0.56% | 1,594,020 |
| 2024-02-22 | 2024-02-20 | 0.530 | 2,581,000 | -10,000 | 0.56% | 1,367,930 |
| 2024-01-19 | 2024-01-17 | 0.540 | 2,591,000 | +5,000 | 0.56% | 1,399,140 |
| 2023-11-21 | 2023-11-17 | 0.660 | 2,586,000 | -1,500 | 0.56% | 1,706,760 |
| 2023-10-06 | 2023-10-04 | 0.700 | 2,587,500 | -20,000 | 0.56% | 1,811,250 |
| 2023-09-27 | 2023-09-25 | 0.740 | 2,607,500 | -6,000 | 0.57% | 1,929,550 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,613,500 | -10,000 | 0.57% | 1,933,990 |
| 2023-09-05 | 2023-08-31 | 0.730 | 2,623,500 | -6,500 | 0.57% | 1,915,155 |
| 2023-08-28 | 2023-08-24 | 0.800 | 2,630,000 | -2,000 | 0.57% | 2,104,000 |
| 2023-08-04 | 2023-08-02 | 0.750 | 2,632,000 | +11,000 | 0.57% | 1,974,000 |
| 2023-07-21 | 2023-07-19 | 0.760 | 2,621,000 | +3,000 | 0.57% | 1,991,960 |
| 2023-07-20 | 2023-07-18 | 0.770 | 2,618,000 | -4,000 | 0.57% | 2,015,860 |
| 2023-05-30 | 2023-05-25 | 0.780 | 2,622,000 | -30,000 | 0.57% | 2,045,160 |
| 2023-05-16 | 2023-05-12 | 0.850 | 2,652,000 | +20,000 | 0.57% | 2,254,200 |
| 2023-04-17 | 2023-04-13 | 0.810 | 2,632,000 | -45,000 | 0.57% | 2,131,920 |
| 2023-03-21 | 2023-03-17 | 0.800 | 2,677,000 | +20,000 | 0.58% | 2,141,600 |
| 2023-03-14 | 2023-03-10 | 0.870 | 2,657,000 | -6,000 | 0.58% | 2,311,590 |
| 2023-03-08 | 2023-03-06 | 0.890 | 2,663,000 | +10,000 | 0.58% | 2,370,070 |
| 2023-03-07 | 2023-03-03 | 0.900 | 2,653,000 | +30,000 | 0.58% | 2,387,700 |
| 2023-02-27 | 2023-02-23 | 0.940 | 2,623,000 | -2,000 | 0.57% | 2,465,620 |
| 2023-02-09 | 2023-02-07 | 0.970 | 2,625,000 | -50,000 | 0.57% | 2,546,250 |
| 2023-02-06 | 2023-02-02 | 0.950 | 2,675,000 | -30,000 | 0.58% | 2,541,250 |
| 2023-01-31 | 2023-01-27 | 0.950 | 2,705,000 | -2,500 | 0.59% | 2,569,750 |
| 2022-12-13 | 2022-12-09 | 0.850 | 2,707,500 | -30,000 | 0.59% | 2,301,375 |
| 2022-12-07 | 2022-12-05 | 0.760 | 2,737,500 | -10,000 | 0.59% | 2,080,500 |
| 2022-11-17 | 2022-11-15 | 0.720 | 2,747,500 | +5,000 | 0.60% | 1,978,200 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,742,500 | -6,000 | 0.59% | 1,947,175 |
| 2022-11-04 | 2022-11-02 | 0.680 | 2,748,500 | +6,000 | 0.60% | 1,868,980 |
| 2022-11-03 | 2022-11-01 | 0.650 | 2,742,500 | +40,000 | 0.59% | 1,782,625 |
| 2022-10-25 | 2022-10-21 | 0.730 | 2,702,500 | +20,000 | 0.59% | 1,972,825 |
| 2022-10-21 | 2022-10-19 | 0.770 | 2,682,500 | +30,000 | 0.58% | 2,065,525 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,652,500 | -40,000 | 0.57% | 2,068,950 |
| 2022-10-14 | 2022-10-12 | 0.800 | 2,692,500 | -10,000 | 0.58% | 2,154,000 |
| 2022-10-03 | 2022-09-29 | 0.840 | 2,702,500 | +30,000 | 0.59% | 2,270,100 |
| 2022-09-14 | 2022-09-09 | 1.000 | 2,672,500 | -5,000 | 0.58% | 2,672,500 |
| 2022-09-01 | 2022-08-30 | 1.010 | 2,677,500 | -17,000 | 0.58% | 2,704,275 |
| 2022-08-31 | 2022-08-29 | 1.020 | 2,694,500 | -12,000 | 0.58% | 2,748,390 |
| 2022-08-26 | 2022-08-24 | 0.990 | 2,706,500 | -19,500 | 0.59% | 2,679,435 |
| 2022-08-05 | 2022-08-03 | 0.920 | 2,726,000 | -14,000 | 0.59% | 2,507,920 |
| 2022-08-04 | 2022-08-02 | 0.940 | 2,740,000 | -52,000 | 0.59% | 2,575,600 |
| 2022-07-19 | 2022-07-15 | 0.990 | 2,792,000 | -5,000 | 0.61% | 2,764,080 |
| 2022-07-08 | 2022-07-06 | 1.010 | 2,797,000 | -20,000 | 0.61% | 2,824,970 |
| 2022-07-05 | 2022-06-30 | 0.990 | 2,817,000 | -16,000 | 0.61% | 2,788,830 |
| 2022-06-30 | 2022-06-28 | 1.020 | 2,833,000 | -92,500 | 0.61% | 2,889,660 |
| 2022-06-29 | 2022-06-27 | 1.010 | 2,925,500 | -57,500 | 0.63% | 2,954,755 |
| 2022-06-27 | 2022-06-23 | 1.000 | 2,983,000 | -5,000 | 0.65% | 2,983,000 |
| 2022-06-21 | 2022-06-17 | 0.940 | 2,988,000 | -100,000 | 0.65% | 2,808,720 |
| 2022-06-20 | 2022-06-16 | 0.940 | 3,088,000 | -5,000 | 0.67% | 2,902,720 |
| 2022-06-16 | 2022-06-14 | 0.930 | 3,093,000 | +4,000 | 0.67% | 2,876,490 |
| 2022-06-08 | 2022-06-06 | 0.950 | 3,089,000 | -10,000 | 0.67% | 2,934,550 |
| 2022-06-07 | 2022-06-02 | 1.000 | 3,099,000 | -10,000 | 0.67% | 3,099,000 |
| 2022-06-01 | 2022-05-30 | 1.030 | 3,109,000 | +32,000 | 0.67% | 3,202,270 |
| 2022-05-30 | 2022-05-26 | 0.920 | 3,077,000 | -8,000 | 0.67% | 2,830,840 |
| 2022-05-20 | 2022-05-18 | 0.920 | 3,085,000 | -8,000 | 0.67% | 2,838,200 |
| 2022-05-19 | 2022-05-17 | 0.910 | 3,093,000 | +8,000 | 0.67% | 2,814,630 |
| 2022-04-28 | 2022-04-26 | 0.940 | 3,085,000 | -5,000 | 0.67% | 2,899,900 |
| 2022-04-27 | 2022-04-25 | 0.950 | 3,090,000 | -20,000 | 0.67% | 2,935,500 |
| 2022-04-22 | 2022-04-20 | 1.040 | 3,110,000 | -20,000 | 0.67% | 3,234,400 |
| 2022-04-21 | 2022-04-19 | 1.050 | 3,130,000 | +37,000 | 0.68% | 3,286,500 |
| 2022-04-20 | 2022-04-14 | 0.990 | 3,093,000 | -1,000 | 0.67% | 3,062,070 |
| 2022-04-14 | 2022-04-12 | 0.950 | 3,094,000 | +7,000 | 0.67% | 2,939,300 |
| 2022-04-12 | 2022-04-08 | 1.020 | 3,087,000 | -10,000 | 0.67% | 3,148,740 |
| 2022-04-08 | 2022-04-06 | 1.040 | 3,097,000 | +72,000 | 0.67% | 3,220,880 |
| 2022-04-07 | 2022-04-04 | 1.020 | 3,025,000 | -5,000 | 0.66% | 3,085,500 |
| 2022-04-06 | 2022-04-01 | 0.990 | 3,030,000 | -10,000 | 0.66% | 2,999,700 |
| 2022-04-04 | 2022-03-31 | 0.990 | 3,040,000 | +60,000 | 0.66% | 3,009,600 |
| 2022-04-01 | 2022-03-30 | 1.010 | 2,980,000 | +50,000 | 0.65% | 3,009,800 |
| 2022-03-30 | 2022-03-28 | 1.050 | 2,930,000 | +4,000 | 0.64% | 3,076,500 |
| 2022-03-29 | 2022-03-25 | 1.190 | 2,926,000 | +9,000 | 0.63% | 3,481,940 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,917,000 | +3,000 | 0.63% | 3,646,250 |
| 2022-03-24 | 2022-03-22 | 1.250 | 2,914,000 | +30,000 | 0.63% | 3,642,500 |
| 2022-03-18 | 2022-03-16 | 1.150 | 2,884,000 | -12,000 | 0.63% | 3,316,600 |
| 2022-03-17 | 2022-03-15 | 1.070 | 2,896,000 | -20,000 | 0.63% | 3,098,720 |
| 2022-03-16 | 2022-03-14 | 1.120 | 2,916,000 | -6,000 | 0.63% | 3,265,920 |
| 2022-03-15 | 2022-03-11 | 1.250 | 2,922,000 | -6,000 | 0.63% | 3,652,500 |
| 2022-03-14 | 2022-03-10 | 1.260 | 2,928,000 | +44,000 | 0.63% | 3,689,280 |
| 2022-03-11 | 2022-03-09 | 1.240 | 2,884,000 | +10,000 | 0.63% | 3,576,160 |
| 2022-03-04 | 2022-03-02 | 1.340 | 2,874,000 | +17,000 | 0.62% | 3,851,160 |
| 2022-03-03 | 2022-03-01 | 1.360 | 2,857,000 | +23,000 | 0.62% | 3,885,520 |
| 2022-03-02 | 2022-02-28 | 1.400 | 2,834,000 | -8,000 | 0.61% | 3,967,600 |
| 2022-02-28 | 2022-02-24 | 1.410 | 2,842,000 | -6,000 | 0.62% | 4,007,220 |
| 2022-02-23 | 2022-02-21 | 1.550 | 2,848,000 | -10,000 | 0.62% | 4,414,400 |
| 2022-02-22 | 2022-02-18 | 1.640 | 2,858,000 | +9,000 | 0.62% | 4,687,120 |
| 2022-02-16 | 2022-02-14 | 1.580 | 2,849,000 | -18,000 | 0.62% | 4,501,420 |
| 2022-02-15 | 2022-02-11 | 1.630 | 2,867,000 | -30,000 | 0.62% | 4,673,210 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,897,000 | -120,500 | 0.63% | 5,011,810 |
| 2022-02-11 | 2022-02-09 | 1.570 | 3,017,500 | +27,000 | 0.65% | 4,737,475 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,990,500 | +3,000 | 0.65% | 4,246,510 |
| 2022-02-08 | 2022-02-04 | 1.420 | 2,987,500 | -5,000 | 0.65% | 4,242,250 |
| 2022-02-04 | 2022-01-27 | 1.380 | 2,992,500 | +10,000 | 0.65% | 4,129,650 |
| 2022-01-20 | 2022-01-18 | 1.380 | 2,982,500 | -35,000 | 0.65% | 4,115,850 |
| 2022-01-17 | 2022-01-13 | 1.380 | 3,017,500 | +7,000 | 0.65% | 4,164,150 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,010,500 | +3,000 | 0.65% | 4,214,700 |
| 2022-01-13 | 2022-01-11 | 1.440 | 3,007,500 | +2,000 | 0.65% | 4,330,800 |
| 2022-01-10 | 2022-01-06 | 1.360 | 3,005,500 | -5,000 | 0.65% | 4,087,480 |
| 2022-01-07 | 2022-01-05 | 1.390 | 3,010,500 | +5,000 | 0.65% | 4,184,595 |
| 2022-01-06 | 2022-01-04 | 1.440 | 3,005,500 | +1,000 | 0.65% | 4,327,920 |
| 2022-01-04 | 2021-12-31 | 1.350 | 3,004,500 | -49,000 | 0.65% | 4,056,075 |
| 2022-01-03 | 2021-12-29 | 1.390 | 3,053,500 | +60,000 | 0.66% | 4,244,365 |
| 2021-12-29 | 2021-12-24 | 1.400 | 2,993,500 | -65,000 | 0.65% | 4,190,900 |
| 2021-12-28 | 2021-12-22 | 1.440 | 3,058,500 | +4,000 | 0.66% | 4,404,240 |
| 2021-12-22 | 2021-12-20 | 1.390 | 3,054,500 | +65,000 | 0.66% | 4,245,755 |
| 2021-12-21 | 2021-12-17 | 1.430 | 2,989,500 | -10,000 | 0.65% | 4,274,985 |
| 2021-12-20 | 2021-12-16 | 1.460 | 2,999,500 | +3,000 | 0.65% | 4,379,270 |
| 2021-12-17 | 2021-12-15 | 1.430 | 2,996,500 | +3,000 | 0.65% | 4,284,995 |
| 2021-12-16 | 2021-12-14 | 1.500 | 2,993,500 | -85,000 | 0.65% | 4,490,250 |
| 2021-12-14 | 2021-12-10 | 1.610 | 3,078,500 | -3,000 | 0.67% | 4,956,385 |
| 2021-12-13 | 2021-12-09 | 1.580 | 3,081,500 | -12,500 | 0.67% | 4,868,770 |
| 2021-12-09 | 2021-12-07 | 1.580 | 3,094,000 | -88,000 | 0.67% | 4,888,520 |
| 2021-12-08 | 2021-12-06 | 1.540 | 3,182,000 | -3,000 | 0.69% | 4,900,280 |
| 2021-12-07 | 2021-12-03 | 1.530 | 3,185,000 | +35,000 | 0.69% | 4,873,050 |
| 2021-12-06 | 2021-12-02 | 1.610 | 3,150,000 | -57,000 | 0.68% | 5,071,500 |
| 2021-12-03 | 2021-12-01 | 1.650 | 3,207,000 | +73,000 | 0.70% | 5,291,550 |
| 2021-12-02 | 2021-11-30 | 1.330 | 3,134,000 | +15,000 | 0.68% | 4,168,220 |
| 2021-12-01 | 2021-11-29 | 1.350 | 3,119,000 | +12,000 | 0.68% | 4,210,650 |
| 2021-11-30 | 2021-11-26 | 1.430 | 3,107,000 | +68,000 | 0.67% | 4,443,010 |
| 2021-11-29 | 2021-11-25 | 1.500 | 3,039,000 | +6,000 | 0.66% | 4,558,500 |
| 2021-11-26 | 2021-11-24 | 1.510 | 3,033,000 | +14,000 | 0.66% | 4,579,830 |
| 2021-11-25 | 2021-11-23 | 1.560 | 3,019,000 | -35,000 | 0.65% | 4,709,640 |
| 2021-11-24 | 2021-11-22 | 1.520 | 3,054,000 | +3,000 | 0.66% | 4,642,080 |
| 2021-11-23 | 2021-11-19 | 1.570 | 3,051,000 | +7,500 | 0.66% | 4,790,070 |
| 2021-11-22 | 2021-11-18 | 1.610 | 3,043,500 | +13,000 | 0.66% | 4,900,035 |
| 2021-11-19 | 2021-11-17 | 1.650 | 3,030,500 | +20,000 | 0.66% | 5,000,325 |
| 2021-11-18 | 2021-11-16 | 1.690 | 3,010,500 | +4,500 | 0.65% | 5,087,745 |
| 2021-11-17 | 2021-11-15 | 1.680 | 3,006,000 | -7,500 | 0.65% | 5,050,080 |
| 2021-11-16 | 2021-11-12 | 1.770 | 3,013,500 | +10,000 | 0.65% | 5,333,895 |
| 2021-11-15 | 2021-11-11 | 1.820 | 3,003,500 | +37,000 | 0.65% | 5,466,370 |
| 2021-11-12 | 2021-11-10 | 1.810 | 2,966,500 | +30,000 | 0.64% | 5,369,365 |
| 2021-11-11 | 2021-11-09 | 1.840 | 2,936,500 | -1,000 | 0.64% | 5,403,160 |
| 2021-11-10 | 2021-11-08 | 1.840 | 2,937,500 | -17,000 | 0.64% | 5,405,000 |
| 2021-11-09 | 2021-11-05 | 1.870 | 2,954,500 | -20,000 | 0.64% | 5,524,915 |
| 2021-11-08 | 2021-11-04 | 1.880 | 2,974,500 | -4,000 | 0.64% | 5,592,060 |
| 2021-11-04 | 2021-11-02 | 1.950 | 2,978,500 | -26,500 | 0.65% | 5,808,075 |
| 2021-11-03 | 2021-11-01 | 1.950 | 3,005,000 | +25,000 | 0.65% | 5,859,750 |
| 2021-11-01 | 2021-10-28 | 2.000 | 2,980,000 | -16,000 | 0.65% | 5,960,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 2,996,000 | -50,500 | 0.65% | 6,021,960 |
| 2021-10-28 | 2021-10-26 | 2.020 | 3,046,500 | -4,000 | 0.66% | 6,153,930 |
| 2021-10-22 | 2021-10-20 | 2.050 | 3,050,500 | +10,000 | 0.66% | 6,253,525 |
| 2021-10-20 | 2021-10-18 | 2.030 | 3,040,500 | +10,000 | 0.66% | 6,172,215 |
| 2021-10-19 | 2021-10-15 | 2.040 | 3,030,500 | -30,000 | 0.66% | 6,182,220 |
| 2021-10-18 | 2021-10-12 | 2.010 | 3,060,500 | +20,000 | 0.66% | 6,151,605 |
| 2021-10-12 | 2021-10-08 | 2.030 | 3,040,500 | -5,000 | 0.66% | 6,172,215 |
| 2021-10-11 | 2021-10-07 | 2.040 | 3,045,500 | +14,000 | 0.66% | 6,212,820 |
| 2021-10-07 | 2021-10-05 | 2.070 | 3,031,500 | -20,000 | 0.66% | 6,275,205 |
| 2021-10-06 | 2021-10-04 | 2.010 | 3,051,500 | +40,000 | 0.66% | 6,133,515 |
| 2021-10-04 | 2021-09-29 | 2.030 | 3,011,500 | +9,000 | 0.65% | 6,113,345 |
| 2021-09-29 | 2021-09-27 | 2.060 | 3,002,500 | +2,000 | 0.65% | 6,185,150 |
| 2021-09-27 | 2021-09-23 | 2.180 | 3,000,500 | +1,000 | 0.65% | 6,541,090 |
| 2021-09-23 | 2021-09-20 | 2.100 | 2,999,500 | -5,000 | 0.65% | 6,298,950 |
| 2021-09-21 | 2021-09-17 | 2.200 | 3,004,500 | +40,000 | 0.65% | 6,609,900 |
| 2021-09-20 | 2021-09-16 | 2.200 | 2,964,500 | +6,000 | 0.64% | 6,521,900 |
| 2021-09-17 | 2021-09-15 | 2.230 | 2,958,500 | -20,000 | 0.64% | 6,597,455 |
| 2021-09-14 | 2021-09-10 | 2.500 | 2,978,500 | +20,000 | 0.65% | 7,446,250 |
| 2021-09-13 | 2021-09-09 | 2.410 | 2,958,500 | +10,000 | 0.64% | 7,129,985 |
| 2021-09-09 | 2021-09-07 | 2.650 | 2,948,500 | -51,500 | 0.64% | 7,813,525 |
| 2021-09-08 | 2021-09-06 | 2.450 | 3,000,000 | +10,000 | 0.65% | 7,350,000 |
| 2021-09-07 | 2021-09-03 | 2.330 | 2,990,000 | +18,500 | 0.65% | 6,966,700 |
| 2021-09-03 | 2021-09-01 | 2.270 | 2,971,500 | -14,500 | 0.64% | 6,745,305 |
| 2021-09-02 | 2021-08-31 | 2.370 | 2,986,000 | -36,000 | 0.65% | 7,076,820 |
| 2021-09-01 | 2021-08-30 | 2.260 | 3,022,000 | +27,000 | 0.65% | 6,829,720 |
| 2021-08-23 | 2021-08-19 | 2.010 | 2,995,000 | -10,000 | 0.65% | 6,019,950 |
| 2021-08-19 | 2021-08-17 | 2.030 | 3,005,000 | +10,000 | 0.65% | 6,100,150 |
| 2021-08-17 | 2021-08-13 | 2.090 | 2,995,000 | +16,000 | 0.65% | 6,259,550 |
| 2021-08-16 | 2021-08-12 | 2.080 | 2,979,000 | -2,000 | 0.65% | 6,196,320 |
| 2021-08-10 | 2021-08-06 | 2.170 | 2,981,000 | -10,000 | 0.65% | 6,468,770 |
| 2021-08-09 | 2021-08-05 | 2.150 | 2,991,000 | -13,000 | 0.65% | 6,430,650 |
| 2021-08-06 | 2021-08-04 | 2.170 | 3,004,000 | +13,000 | 0.65% | 6,518,680 |
| 2021-08-05 | 2021-08-03 | 2.270 | 2,991,000 | -20,000 | 0.65% | 6,789,570 |
| 2021-08-04 | 2021-08-02 | 2.310 | 3,011,000 | +30,000 | 0.65% | 6,955,410 |
| 2021-07-30 | 2021-07-28 | 1.980 | 2,981,000 | +48,000 | 0.65% | 5,902,380 |
| 2021-07-29 | 2021-07-27 | 2.000 | 2,933,000 | +25,000 | 0.64% | 5,866,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 2,908,000 | -34,000 | 0.63% | 6,077,720 |
| 2021-07-26 | 2021-07-22 | 2.300 | 2,942,000 | -47,000 | 0.64% | 6,766,600 |
| 2021-07-23 | 2021-07-21 | 2.120 | 2,989,000 | +13,000 | 0.65% | 6,336,680 |
| 2021-07-22 | 2021-07-20 | 2.140 | 2,976,000 | -10,000 | 0.65% | 6,368,640 |
| 2021-07-21 | 2021-07-19 | 2.180 | 2,986,000 | -15,000 | 0.65% | 6,509,480 |
| 2021-07-15 | 2021-07-13 | 2.260 | 3,001,000 | -7,500 | 0.65% | 6,782,260 |
| 2021-07-14 | 2021-07-12 | 2.250 | 3,008,500 | -10,000 | 0.65% | 6,769,125 |
| 2021-07-13 | 2021-07-09 | 2.250 | 3,018,500 | -10,000 | 0.65% | 6,791,625 |
| 2021-07-12 | 2021-07-08 | 2.260 | 3,028,500 | -16,500 | 0.66% | 6,844,410 |
| 2021-07-09 | 2021-07-07 | 2.350 | 3,045,000 | -4,500 | 0.66% | 7,155,750 |
| 2021-07-07 | 2021-07-05 | 2.350 | 3,049,500 | -14,000 | 0.66% | 7,166,325 |
| 2021-07-06 | 2021-07-02 | 2.370 | 3,063,500 | -16,000 | 0.66% | 7,260,495 |
| 2021-07-05 | 2021-06-30 | 2.400 | 3,079,500 | +2,000 | 0.67% | 7,390,800 |
| 2021-07-02 | 2021-06-29 | 2.420 | 3,077,500 | -20,000 | 0.67% | 7,447,550 |
| 2021-06-29 | 2021-06-25 | 2.430 | 3,097,500 | -2,000 | 0.67% | 7,526,925 |
| 2021-06-28 | 2021-06-24 | 2.400 | 3,099,500 | -5,000 | 0.67% | 7,438,800 |
| 2021-06-25 | 2021-06-23 | 2.410 | 3,104,500 | -10,000 | 0.67% | 7,481,845 |
| 2021-06-22 | 2021-06-18 | 2.470 | 3,114,500 | +80,000 | 0.68% | 7,692,815 |
| 2021-06-21 | 2021-06-17 | 2.510 | 3,034,500 | -7,000 | 0.66% | 7,616,595 |
| 2021-06-17 | 2021-06-15 | 2.630 | 3,041,500 | +10,000 | 0.66% | 7,999,145 |
| 2021-06-16 | 2021-06-11 | 2.640 | 3,031,500 | -20,000 | 0.66% | 8,003,160 |
| 2021-06-15 | 2021-06-10 | 2.700 | 3,051,500 | +1,000 | 0.66% | 8,239,050 |
| 2021-06-11 | 2021-06-09 | 2.971 | 3,050,500 | -4,000 | 0.66% | 9,062,264 |
| 2021-06-10 | 2021-06-08 | 2.992 | 3,054,500 | +185,843 | 0.66% | 9,139,195 |
| 2021-06-09 | 2021-06-07 | 2.992 | 2,868,657 | -3,757 | 0.66% | 8,583,144 |
| 2021-06-08 | 2021-06-04 | 3.003 | 2,872,414 | -18,783 | 0.66% | 8,624,970 |
| 2021-06-04 | 2021-06-02 | 3.003 | 2,891,197 | +5,635 | 0.67% | 8,681,370 |
| 2021-06-03 | 2021-06-01 | 2.992 | 2,885,562 | -4,696 | 0.67% | 8,633,725 |
| 2021-06-02 | 2021-05-31 | 2.949 | 2,890,258 | +18,783 | 0.67% | 8,524,675 |
| 2021-05-31 | 2021-05-27 | 3.067 | 2,871,475 | +9,861 | 0.66% | 8,805,601 |
| 2021-05-28 | 2021-05-26 | 2.981 | 2,861,614 | -469 | 0.66% | 8,531,601 |
| 2021-05-27 | 2021-05-25 | 2.918 | 2,862,083 | +18,313 | 0.66% | 8,350,150 |
| 2021-05-25 | 2021-05-21 | 2.981 | 2,843,770 | -1,878 | 0.66% | 8,478,401 |
| 2021-05-24 | 2021-05-20 | 2.971 | 2,845,648 | -1,878 | 0.66% | 8,453,700 |
| 2021-05-21 | 2021-05-18 | 3.003 | 2,847,526 | +1,878 | 0.66% | 8,550,240 |
| 2021-05-20 | 2021-05-17 | 2.886 | 2,845,648 | -9,391 | 0.66% | 8,211,300 |
| 2021-05-18 | 2021-05-14 | 2.832 | 2,855,039 | -7,514 | 0.66% | 8,086,399 |
| 2021-05-14 | 2021-05-12 | 2.896 | 2,862,553 | -6,104 | 0.66% | 8,290,561 |
| 2021-05-13 | 2021-05-11 | 2.832 | 2,868,657 | +4,696 | 0.66% | 8,124,969 |
| 2021-05-11 | 2021-05-07 | 2.949 | 2,863,961 | +21,600 | 0.66% | 8,447,114 |
| 2021-05-10 | 2021-05-06 | 2.918 | 2,842,361 | -14,087 | 0.66% | 8,292,611 |
| 2021-05-07 | 2021-05-05 | 3.003 | 2,856,448 | -3,757 | 0.66% | 8,577,030 |
| 2021-05-06 | 2021-05-04 | 2.864 | 2,860,205 | +17,844 | 0.66% | 8,192,396 |
| 2021-05-05 | 2021-05-03 | 2.758 | 2,842,361 | +9,392 | 0.66% | 7,838,636 |
| 2021-05-04 | 2021-04-30 | 2.800 | 2,832,969 | -1,879 | 0.65% | 7,933,394 |
| 2021-05-03 | 2021-04-29 | 2.843 | 2,834,848 | +662,107 | 0.65% | 8,059,396 |
| 2021-04-29 | 2021-04-27 | 2.832 | 2,172,741 | -4,696 | 0.50% | 6,153,909 |
| 2021-04-27 | 2021-04-23 | 2.854 | 2,177,437 | +9,391 | 0.50% | 6,213,580 |
| 2021-04-23 | 2021-04-21 | 2.918 | 2,168,046 | -939 | 0.50% | 6,325,291 |
| 2021-04-21 | 2021-04-19 | 2.939 | 2,168,985 | -20,661 | 0.50% | 6,374,221 |
| 2021-04-20 | 2021-04-16 | 2.790 | 2,189,646 | +16,905 | 0.51% | 6,108,529 |
| 2021-04-19 | 2021-04-15 | 2.790 | 2,172,741 | -24,418 | 0.50% | 6,061,369 |
| 2021-04-16 | 2021-04-14 | 2.918 | 2,197,159 | -6,575 | 0.51% | 6,410,229 |
| 2021-04-15 | 2021-04-13 | 2.822 | 2,203,734 | +9,392 | 0.51% | 6,218,226 |
| 2021-04-13 | 2021-04-09 | 2.981 | 2,194,342 | +28,175 | 0.51% | 6,542,200 |
| 2021-04-12 | 2021-04-08 | 2.981 | 2,166,167 | +4,696 | 0.50% | 6,458,199 |
| 2021-04-09 | 2021-04-07 | 3.152 | 2,161,471 | -77,951 | 0.50% | 6,812,439 |
| 2021-04-08 | 2021-04-01 | 2.918 | 2,239,422 | -56,349 | 0.52% | 6,533,531 |
| 2021-04-01 | 2021-03-30 | 2.758 | 2,295,771 | -28,175 | 0.53% | 6,331,255 |
| 2021-03-31 | 2021-03-29 | 2.928 | 2,323,946 | +18,783 | 0.54% | 6,804,876 |
| 2021-03-30 | 2021-03-26 | 2.683 | 2,305,163 | +46,019 | 0.53% | 6,185,341 |
| 2021-03-26 | 2021-03-24 | 2.694 | 2,259,144 | +38,036 | 0.52% | 6,085,915 |
| 2021-03-25 | 2021-03-23 | 2.779 | 2,221,108 | +38,975 | 0.51% | 6,172,650 |
| 2021-03-24 | 2021-03-22 | 2.918 | 2,182,133 | +14,087 | 0.50% | 6,366,390 |
| 2021-03-23 | 2021-03-19 | 2.896 | 2,168,046 | +28,175 | 0.50% | 6,279,121 |
| 2021-03-22 | 2021-03-18 | 3.045 | 2,139,871 | +939 | 0.49% | 6,516,511 |
| 2021-03-19 | 2021-03-17 | 2.981 | 2,138,932 | -39,444 | 0.49% | 6,377,001 |
| 2021-03-18 | 2021-03-16 | 2.949 | 2,178,376 | -9,392 | 0.50% | 6,425,014 |
| 2021-03-17 | 2021-03-15 | 2.854 | 2,187,768 | +18,783 | 0.50% | 6,243,060 |
| 2021-03-16 | 2021-03-12 | 2.971 | 2,168,985 | -16,435 | 0.50% | 6,443,506 |
| 2021-03-15 | 2021-03-11 | 3.077 | 2,185,420 | -88,281 | 0.50% | 6,725,030 |
| 2021-03-12 | 2021-03-10 | 2.896 | 2,273,701 | -12,209 | 0.52% | 6,585,121 |
| 2021-03-11 | 2021-03-09 | 2.886 | 2,285,910 | -15,026 | 0.53% | 6,596,140 |
| 2021-03-10 | 2021-03-08 | 2.854 | 2,300,936 | +83,115 | 0.53% | 6,565,999 |
| 2021-03-09 | 2021-03-05 | 3.152 | 2,217,821 | +49,775 | 0.51% | 6,990,040 |
| 2021-03-08 | 2021-03-04 | 3.226 | 2,168,046 | +15,027 | 0.50% | 6,994,756 |
| 2021-03-05 | 2021-03-03 | 3.301 | 2,153,019 | -1,878 | 0.50% | 7,106,750 |
| 2021-03-04 | 2021-03-02 | 3.311 | 2,154,897 | -9,392 | 0.50% | 7,135,894 |
| 2021-03-03 | 2021-03-01 | 3.375 | 2,164,289 | +4,696 | 0.50% | 7,305,265 |
| 2021-03-02 | 2021-02-26 | 3.429 | 2,159,593 | +12,209 | 0.50% | 7,404,390 |
| 2021-03-01 | 2021-02-25 | 3.290 | 2,147,384 | +33,810 | 0.50% | 7,065,285 |
| 2021-02-26 | 2021-02-24 | 3.280 | 2,113,574 | +119,273 | 0.49% | 6,931,539 |
| 2021-02-25 | 2021-02-23 | 3.365 | 1,994,301 | +48,836 | 0.46% | 6,710,259 |
| 2021-02-24 | 2021-02-22 | 3.439 | 1,945,465 | +33,340 | 0.45% | 6,690,944 |
| 2021-02-23 | 2021-02-19 | 3.631 | 1,912,125 | -77,950 | 0.44% | 6,942,760 |
| 2021-02-22 | 2021-02-18 | 3.407 | 1,990,075 | +183,136 | 0.46% | 6,780,799 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,806,939 | +7,043 | 0.42% | 6,618,558 |
| 2021-02-18 | 2021-02-16 | 3.812 | 1,799,896 | +6,105 | 0.42% | 6,861,071 |
| 2021-02-17 | 2021-02-11 | 3.514 | 1,793,791 | +2,348 | 0.41% | 6,302,999 |
| 2021-02-16 | 2021-02-09 | 3.354 | 1,791,443 | +37,566 | 0.41% | 6,008,624 |
| 2021-02-10 | 2021-02-08 | 3.578 | 1,753,877 | -106,125 | 0.40% | 6,274,800 |
| 2021-02-09 | 2021-02-05 | 3.248 | 1,860,002 | +102,838 | 0.43% | 6,040,526 |
| 2021-02-08 | 2021-02-04 | 3.429 | 1,757,164 | +64,802 | 0.41% | 6,024,620 |
| 2021-02-05 | 2021-02-03 | 3.705 | 1,692,362 | -41,323 | 0.39% | 6,270,959 |
| 2021-02-04 | 2021-02-02 | 3.610 | 1,733,685 | -473,805 | 0.40% | 6,257,940 |
| 2021-02-03 | 2021-02-01 | 3.524 | 2,207,490 | -10,801 | 0.51% | 7,780,154 |
| 2021-02-02 | 2021-01-29 | 3.450 | 2,218,291 | -9,861 | 0.51% | 7,652,882 |
| 2021-02-01 | 2021-01-28 | 3.567 | 2,228,152 | +106,595 | 0.51% | 7,947,876 |
| 2021-01-29 | 2021-01-27 | 3.769 | 2,121,557 | -7,983 | 0.49% | 7,996,859 |
| 2021-01-28 | 2021-01-26 | 3.652 | 2,129,540 | -16,435 | 0.49% | 7,777,525 |
| 2021-01-27 | 2021-01-25 | 3.940 | 2,145,975 | +56,349 | 0.50% | 8,454,499 |
| 2021-01-26 | 2021-01-22 | 3.993 | 2,089,626 | +48,367 | 0.48% | 8,343,750 |
| 2021-01-25 | 2021-01-21 | 4.206 | 2,041,259 | -50,715 | 0.47% | 8,585,324 |
| 2021-01-22 | 2021-01-20 | 3.940 | 2,091,974 | +57,289 | 0.48% | 8,241,751 |
| 2021-01-21 | 2021-01-19 | 4.067 | 2,034,685 | +32,870 | 0.47% | 8,276,029 |
| 2021-01-20 | 2021-01-18 | 4.142 | 2,001,815 | +6,574 | 0.46% | 8,291,536 |
| 2021-01-19 | 2021-01-15 | 4.057 | 1,995,241 | +51,185 | 0.46% | 8,094,347 |
| 2021-01-18 | 2021-01-14 | 4.217 | 1,944,056 | +55,410 | 0.45% | 8,197,198 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,888,646 | -18,314 | 0.44% | 7,842,899 |
| 2021-01-14 | 2021-01-12 | 4.259 | 1,906,960 | +84,524 | 0.44% | 8,122,001 |
| 2021-01-13 | 2021-01-11 | 4.334 | 1,822,436 | +117,395 | 0.42% | 7,897,837 |
| 2021-01-12 | 2021-01-08 | 4.642 | 1,705,041 | +3,757 | 0.39% | 7,915,581 |
| 2021-01-11 | 2021-01-07 | 4.536 | 1,701,284 | +34,749 | 0.39% | 7,716,989 |
| 2021-01-08 | 2021-01-06 | 4.451 | 1,666,535 | +144,160 | 0.38% | 7,417,408 |
| 2021-01-07 | 2021-01-05 | 4.706 | 1,522,375 | -47,427 | 0.35% | 7,164,822 |
| 2021-01-06 | 2021-01-04 | 4.270 | 1,569,802 | +55,410 | 0.36% | 6,702,715 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,514,392 | +22,540 | 0.35% | 6,820,876 |
| 2021-01-04 | 2020-12-29 | 4.366 | 1,491,852 | +13,618 | 0.34% | 6,512,850 |
| 2020-12-30 | 2020-12-28 | 4.632 | 1,478,234 | -2,818 | 0.34% | 6,846,899 |
| 2020-12-29 | 2020-12-24 | 4.834 | 1,481,052 | +42,732 | 0.34% | 7,159,581 |
| 2020-12-28 | 2020-12-22 | 5.377 | 1,438,320 | +7,513 | 0.33% | 7,734,075 |
| 2020-12-23 | 2020-12-21 | 5.377 | 1,430,807 | -10,331 | 0.33% | 7,693,676 |
| 2020-12-22 | 2020-12-18 | 5.548 | 1,441,138 | -29,113 | 0.33% | 7,994,748 |
| 2020-12-21 | 2020-12-17 | 5.462 | 1,470,251 | +25,826 | 0.34% | 8,031,013 |
| 2020-12-18 | 2020-12-16 | 5.516 | 1,444,425 | -7,043 | 0.33% | 7,966,842 |
| 2020-12-17 | 2020-12-15 | 5.260 | 1,451,468 | +140,873 | 0.33% | 7,634,769 |
| 2020-12-16 | 2020-12-14 | 5.867 | 1,310,595 | +338,097 | 0.30% | 7,689,207 |
| 2020-12-15 | 2020-12-11 | 6.123 | 972,498 | +2,818 | 0.22% | 5,954,126 |
| 2020-12-14 | 2020-12-10 | 6.037 | 969,680 | +15,026 | 0.22% | 5,854,273 |
| 2020-12-11 | 2020-12-09 | 6.250 | 954,654 | +4,226 | 0.22% | 5,966,856 |
| 2020-12-10 | 2020-12-08 | 6.399 | 950,428 | +77,011 | 0.22% | 6,082,123 |
| 2020-12-09 | 2020-12-07 | 6.974 | 873,417 | +224,459 | 0.20% | 6,091,502 |
| 2020-12-08 | 2020-12-04 | 6.112 | 648,958 | +135,239 | 0.15% | 3,966,340 |
| 2020-12-07 | 2020-12-03 | 7.730 | 513,719 | +100,490 | 0.12% | 3,971,218 |
| 2020-12-04 | 2020-12-02 | 7.986 | 413,229 | +104,246 | 0.10% | 3,299,997 |
| 2020-12-03 | 2020-12-01 | 9.487 | 308,983 | +265,312 | 0.07% | 2,931,391 |
| 2020-12-02 | 2020-11-30 | 23.425 | 43,671 | +20,662 | 0.01% | 1,023,004 |
| 2020-12-01 | 2020-11-27 | 25.768 | 23,009 | +12,209 | 0.01% | 592,891 |
| 2020-11-30 | 2020-11-26 | 29.228 | 10,800 | -8,453 | 0.00% | 315,666 |
| 2020-11-27 | 2020-11-25 | 24.756 | 19,253 | -15,965 | 0.00% | 476,632 |
| 2020-11-26 | 2020-11-24 | 25.821 | 35,218 | +939 | 0.01% | 909,364 |
| 2020-11-25 | 2020-11-23 | 27.258 | 34,279 | +26,766 | 0.01% | 934,393 |
| 2020-11-24 | 2020-11-20 | 29.974 | 7,513 | +1,878 | 0.00% | 225,192 |
| 2020-11-17 | 2020-11-13 | 26.140 | 5,635 | -1,878 | 0.00% | 147,301 |
| 2020-11-13 | 2020-11-11 | 24.117 | 7,513 | +4,696 | 0.00% | 181,194 |
| 2020-11-09 | 2020-11-05 | 28.536 | 2,817 | -940 | 0.00% | 80,386 |
| 2020-10-28 | 2020-10-23 | 27.365 | 3,757 | +470 | 0.00% | 102,810 |
| 2020-10-27 | 2020-10-22 | 27.258 | 3,287 | -1,409 | 0.00% | 89,599 |
| 2020-10-23 | 2020-10-21 | 27.205 | 4,696 | -4,696 | 0.00% | 127,756 |
| 2020-10-22 | 2020-10-20 | 26.833 | 9,392 | -2,817 | 0.00% | 252,011 |
| 2020-10-21 | 2020-10-19 | 26.353 | 12,209 | -1,878 | 0.00% | 321,749 |
| 2020-10-16 | 2020-10-14 | 21.615 | 14,087 | -1,879 | 0.00% | 304,492 |
| 2020-10-15 | 2020-10-12 | 19.805 | 15,966 | -24,418 | 0.00% | 316,206 |
| 2020-10-12 | 2020-10-08 | 16.014 | 40,384 | +7,513 | 0.01% | 646,724 |
| 2020-10-09 | 2020-10-07 | 19.699 | 32,871 | +470 | 0.01% | 647,509 |
| 2020-10-08 | 2020-10-06 | 17.462 | 32,401 | -470 | 0.01% | 565,801 |
| 2020-10-07 | 2020-10-05 | 15.716 | 32,871 | -9,391 | 0.01% | 516,608 |
| 2020-10-06 | 2020-09-30 | 15.823 | 42,262 | -1,409 | 0.01% | 668,698 |
| 2020-10-05 | 2020-09-29 | 15.780 | 43,671 | +18,783 | 0.01% | 689,133 |
| 2020-09-30 | 2020-09-28 | 14.055 | 24,888 | +5,166 | 0.01% | 349,805 |
| 2020-09-29 | 2020-09-25 | 12.032 | 19,722 | +12,209 | 0.00% | 237,296 |
| 2020-09-25 | 2020-09-23 | 11.074 | 7,513 | -1,879 | 0.00% | 83,197 |
| 2020-09-24 | 2020-09-22 | 11.351 | 9,392 | +1,879 | 0.00% | 106,605 |
| 2020-09-23 | 2020-09-21 | 11.862 | 7,513 | -5,635 | 0.00% | 89,117 |
| 2020-09-21 | 2020-09-17 | 24.384 | 13,148 | +10,331 | 0.00% | 320,595 |
| 2020-09-11 | 2020-09-09 | 21.509 | 2,817 | -8,453 | 0.00% | 60,590 |
| 2020-08-25 | 2020-08-21 | 16.100 | 11,270 | -4,696 | 0.00% | 181,442 |
| 2020-08-20 | 2020-08-18 | 15.525 | 15,966 | +8,453 | 0.00% | 247,865 |
| 2020-08-12 | 2020-08-10 | 13.395 | 7,513 | -939 | 0.00% | 100,636 |
| 2020-07-29 | 2020-07-27 | 11.478 | 8,452 | -940 | 0.00% | 97,015 |
| 2020-07-21 | 2020-07-17 | 10.840 | 9,392 | +1,879 | 0.00% | 101,805 |
| 2020-07-02 | 2020-06-29 | 8.480 | 7,513 | +127 | 0.00% | 63,713 |
| 2020-06-23 | 2020-06-19 | 9.119 | 7,386 | -9,234 | 0.00% | 67,355 |
| 2020-06-11 | 2020-06-09 | 7.473 | 16,620 | -1,846 | 0.00% | 124,203 |
| 2020-06-08 | 2020-06-04 | 7.776 | 18,466 | -9,233 | 0.00% | 143,598 |
| 2020-06-01 | 2020-05-28 | 7.202 | 27,699 | +1,385 | 0.01% | 199,497 |
| 2020-05-21 | 2020-05-19 | 6.997 | 26,314 | -18,467 | 0.01% | 184,107 |
| 2020-05-20 | 2020-05-18 | 6.336 | 44,781 | -9,233 | 0.01% | 283,727 |
| 2020-05-15 | 2020-05-13 | 5.935 | 54,014 | -13,388 | 0.01% | 320,581 |
| 2020-03-24 | 2020-03-20 | 4.830 | 67,402 | -9,233 | 0.02% | 325,581 |
| 2020-03-23 | 2020-03-19 | 4.798 | 76,635 | +8,310 | 0.02% | 367,690 |
| 2020-03-19 | 2020-03-17 | 4.765 | 68,325 | +923 | 0.02% | 325,600 |
| 2020-03-06 | 2020-03-04 | 4.993 | 67,402 | -9,233 | 0.02% | 336,531 |
| 2020-03-04 | 2020-03-02 | 4.928 | 76,635 | +12,003 | 0.02% | 377,651 |
| 2020-02-26 | 2020-02-24 | 5.177 | 64,632 | +1,385 | 0.02% | 334,601 |
| 2020-02-18 | 2020-02-14 | 5.469 | 63,247 | -9,233 | 0.01% | 345,926 |
| 2020-02-17 | 2020-02-13 | 5.404 | 72,480 | -6,463 | 0.02% | 391,715 |
| 2020-02-10 | 2020-02-06 | 5.307 | 78,943 | -923 | 0.02% | 418,949 |
| 2020-01-23 | 2020-01-21 | 5.480 | 79,866 | -9,234 | 0.02% | 437,687 |
| 2020-01-17 | 2020-01-15 | 5.437 | 89,100 | +9,234 | 0.02% | 484,432 |
| 2020-01-16 | 2020-01-14 | 5.502 | 79,866 | -9,234 | 0.02% | 439,417 |
| 2020-01-08 | 2020-01-06 | 5.383 | 89,100 | +9,234 | 0.02% | 479,607 |
| 2020-01-07 | 2020-01-03 | 5.437 | 79,866 | -9,234 | 0.02% | 434,227 |
| 2020-01-06 | 2020-01-02 | 5.415 | 89,100 | +9,234 | 0.02% | 482,502 |
| 2020-01-02 | 2019-12-27 | 5.264 | 79,866 | -13,850 | 0.02% | 420,387 |
| 2019-12-17 | 2019-12-13 | 5.112 | 93,716 | +9,233 | 0.02% | 479,079 |
| 2019-12-09 | 2019-12-05 | 5.047 | 84,483 | -4,617 | 0.02% | 426,390 |
| 2019-12-03 | 2019-11-29 | 5.220 | 89,100 | +4,617 | 0.02% | 465,132 |
| 2019-11-29 | 2019-11-27 | 5.145 | 84,483 | +18,466 | 0.02% | 434,625 |
| 2019-11-28 | 2019-11-26 | 5.697 | 66,017 | +6,463 | 0.02% | 376,091 |
| 2019-11-18 | 2019-11-14 | 5.989 | 59,554 | -15,696 | 0.01% | 356,687 |
| 2019-11-15 | 2019-11-13 | 5.805 | 75,250 | -9,233 | 0.02% | 436,840 |
| 2019-11-14 | 2019-11-12 | 5.784 | 84,483 | -462 | 0.02% | 488,610 |
| 2019-11-13 | 2019-11-11 | 5.751 | 84,945 | -18,004 | 0.02% | 488,522 |
| 2019-11-12 | 2019-11-08 | 5.719 | 102,949 | +4,616 | 0.02% | 588,718 |
| 2019-11-07 | 2019-11-05 | 5.513 | 98,333 | -1,846 | 0.02% | 542,086 |
| 2019-11-06 | 2019-11-04 | 5.567 | 100,179 | +4,616 | 0.02% | 557,688 |
| 2019-11-04 | 2019-10-31 | 5.589 | 95,563 | +3,232 | 0.02% | 534,061 |
| 2019-10-29 | 2019-10-25 | 5.740 | 92,331 | +15,234 | 0.02% | 529,999 |
| 2019-10-16 | 2019-10-14 | 6.022 | 77,097 | +9,234 | 0.02% | 464,263 |
| 2019-10-11 | 2019-10-09 | 5.968 | 67,863 | +11,079 | 0.02% | 404,982 |
| 2019-10-04 | 2019-10-02 | 6.119 | 56,784 | +4,617 | 0.01% | 347,477 |
| 2019-09-10 | 2019-09-06 | 6.228 | 52,167 | -6,463 | 0.01% | 324,874 |
| 2019-09-09 | 2019-09-05 | 6.033 | 58,630 | -4,617 | 0.01% | 353,693 |
| 2019-09-06 | 2019-09-04 | 5.913 | 63,247 | -9,233 | 0.01% | 374,011 |
| 2019-09-04 | 2019-09-02 | 5.654 | 72,480 | +9,233 | 0.02% | 409,770 |
| 2019-09-03 | 2019-08-30 | 5.827 | 63,247 | -9,233 | 0.01% | 368,531 |
| 2019-08-30 | 2019-08-28 | 5.805 | 72,480 | +9,233 | 0.02% | 420,760 |
| 2019-08-28 | 2019-08-26 | 5.892 | 63,247 | +11,080 | 0.01% | 372,641 |
| 2019-08-26 | 2019-08-22 | 6.314 | 52,167 | -9,233 | 0.01% | 329,394 |
| 2019-08-23 | 2019-08-21 | 6.249 | 61,400 | -6,463 | 0.01% | 383,703 |
| 2019-08-15 | 2019-08-13 | 5.881 | 67,863 | -4,617 | 0.02% | 399,102 |
| 2019-08-12 | 2019-08-08 | 6.108 | 72,480 | -9,233 | 0.02% | 442,740 |
| 2019-08-09 | 2019-08-07 | 5.892 | 81,713 | +9,233 | 0.02% | 481,439 |
| 2019-08-07 | 2019-08-05 | 6.173 | 72,480 | +6,463 | 0.02% | 447,450 |
| 2019-08-06 | 2019-08-02 | 6.433 | 66,017 | +4,617 | 0.02% | 424,711 |
| 2019-08-05 | 2019-08-01 | 6.585 | 61,400 | +13,849 | 0.01% | 404,318 |
| 2019-08-02 | 2019-07-31 | 6.639 | 47,551 | +4,617 | 0.01% | 315,698 |
| 2019-08-01 | 2019-07-30 | 6.769 | 42,934 | -9,233 | 0.01% | 290,625 |
| 2019-07-23 | 2019-07-19 | 6.758 | 52,167 | -923 | 0.01% | 352,559 |
| 2019-07-22 | 2019-07-18 | 6.704 | 53,090 | -924 | 0.01% | 355,922 |
| 2019-07-19 | 2019-07-17 | 6.607 | 54,014 | -18,466 | 0.01% | 356,852 |
| 2019-07-15 | 2019-07-11 | 6.358 | 72,480 | +9,233 | 0.02% | 460,795 |
| 2019-07-09 | 2019-07-05 | 6.303 | 63,247 | -1,385 | 0.01% | 398,671 |
| 2019-07-03 | 2019-06-28 | 6.358 | 64,632 | +9,233 | 0.02% | 410,901 |
| 2019-07-02 | 2019-06-27 | 6.303 | 55,399 | -4,616 | 0.01% | 349,202 |
| 2019-06-27 | 2019-06-25 | 7.498 | 60,015 | +3,232 | 0.01% | 449,986 |
| 2019-06-20 | 2019-06-18 | 7.246 | 56,783 | -8,735 | 0.01% | 411,452 |
| 2019-06-19 | 2019-06-17 | 7.383 | 65,518 | -4,368 | 0.02% | 483,747 |
| 2019-06-18 | 2019-06-14 | 7.120 | 69,886 | -16,598 | 0.02% | 497,597 |
| 2019-06-17 | 2019-06-13 | 6.971 | 86,484 | +16,598 | 0.02% | 602,907 |
| 2019-06-04 | 2019-05-31 | 6.193 | 69,886 | +4,368 | 0.02% | 432,798 |
| 2019-05-28 | 2019-05-24 | 6.273 | 65,518 | -8,736 | 0.02% | 410,997 |
| 2019-05-21 | 2019-05-17 | 6.433 | 74,254 | -16,598 | 0.02% | 477,698 |
| 2019-05-17 | 2019-05-15 | 6.388 | 90,852 | +7,862 | 0.02% | 580,318 |
| 2019-05-16 | 2019-05-14 | 6.491 | 82,990 | +8,736 | 0.02% | 538,650 |
| 2019-05-09 | 2019-05-07 | 6.891 | 74,254 | -4,368 | 0.02% | 511,698 |
| 2019-05-06 | 2019-05-02 | 7.017 | 78,622 | +4,368 | 0.02% | 551,699 |
| 2019-04-30 | 2019-04-26 | 6.903 | 74,254 | -1,747 | 0.02% | 512,548 |
| 2019-04-25 | 2019-04-23 | 6.868 | 76,001 | +4,367 | 0.02% | 521,997 |
| 2019-04-24 | 2019-04-18 | 6.960 | 71,634 | +8,736 | 0.02% | 498,563 |
| 2019-04-23 | 2019-04-17 | 6.903 | 62,898 | -12,667 | 0.02% | 434,162 |
| 2019-04-18 | 2019-04-16 | 6.948 | 75,565 | +1,748 | 0.02% | 525,058 |
| 2019-04-17 | 2019-04-15 | 7.189 | 73,817 | +4,367 | 0.02% | 530,657 |
| 2019-04-16 | 2019-04-12 | 7.338 | 69,450 | +9,610 | 0.02% | 509,598 |
| 2019-04-15 | 2019-04-11 | 7.223 | 59,840 | +8,736 | 0.01% | 432,234 |
| 2019-04-12 | 2019-04-10 | 7.761 | 51,104 | +25,770 | 0.01% | 396,627 |
| 2019-04-10 | 2019-04-08 | 8.356 | 25,334 | +4,368 | 0.01% | 211,702 |
| 2019-04-09 | 2019-04-04 | 8.540 | 20,966 | -12,230 | 0.01% | 179,041 |
| 2019-04-08 | 2019-04-03 | 8.688 | 33,196 | -17,472 | 0.01% | 288,420 |
| 2019-04-01 | 2019-03-28 | 8.127 | 50,668 | -436 | 0.01% | 411,803 |
| 2019-03-29 | 2019-03-27 | 8.002 | 51,104 | +9,609 | 0.01% | 408,912 |
| 2019-03-28 | 2019-03-26 | 7.899 | 41,495 | -18,345 | 0.01% | 327,750 |
| 2019-03-27 | 2019-03-25 | 7.257 | 59,840 | -10,920 | 0.01% | 434,289 |
| 2019-03-26 | 2019-03-22 | 7.338 | 70,760 | -34,943 | 0.02% | 519,210 |
| 2019-03-22 | 2019-03-20 | 7.063 | 105,703 | -19,219 | 0.03% | 746,569 |
| 2019-03-18 | 2019-03-14 | 6.445 | 124,922 | -6,989 | 0.03% | 805,091 |
| 2019-03-15 | 2019-03-13 | 6.399 | 131,911 | -4,367 | 0.03% | 844,093 |
| 2019-03-13 | 2019-03-11 | 6.193 | 136,278 | +6,988 | 0.03% | 843,958 |
| 2019-03-12 | 2019-03-08 | 6.101 | 129,290 | -6,115 | 0.03% | 788,841 |
| 2019-03-07 | 2019-03-05 | 5.998 | 135,405 | -17,471 | 0.03% | 812,201 |
| 2019-03-06 | 2019-03-04 | 5.941 | 152,876 | -4,368 | 0.04% | 908,248 |
| 2019-03-05 | 2019-03-01 | 5.838 | 157,244 | -7,426 | 0.04% | 917,998 |
| 2019-03-01 | 2019-02-27 | 5.380 | 164,670 | -14,851 | 0.04% | 885,951 |
| 2019-02-14 | 2019-02-12 | 4.991 | 179,521 | -12,666 | 0.04% | 895,982 |
| 2019-02-11 | 2019-02-04 | 4.945 | 192,187 | +6,988 | 0.05% | 950,398 |
| 2019-01-30 | 2019-01-28 | 4.522 | 185,199 | -6,988 | 0.05% | 837,401 |
| 2019-01-29 | 2019-01-25 | 4.407 | 192,187 | -33,197 | 0.05% | 846,998 |
| 2019-01-28 | 2019-01-24 | 4.224 | 225,384 | +8,736 | 0.06% | 952,022 |
| 2019-01-25 | 2019-01-23 | 4.361 | 216,648 | +31,449 | 0.05% | 944,881 |
| 2019-01-21 | 2019-01-17 | 4.693 | 185,199 | +8,736 | 0.05% | 869,201 |
| 2018-12-20 | 2018-12-18 | 4.533 | 176,463 | -8,736 | 0.04% | 799,920 |
| 2018-12-17 | 2018-12-13 | 4.430 | 185,199 | -7,862 | 0.05% | 820,441 |
| 2018-12-13 | 2018-12-11 | 4.281 | 193,061 | +7,862 | 0.05% | 826,540 |
| 2018-12-11 | 2018-12-07 | 4.522 | 185,199 | -6,552 | 0.05% | 837,401 |
| 2018-11-30 | 2018-11-28 | 4.716 | 191,751 | +8,736 | 0.05% | 904,341 |
| 2018-11-23 | 2018-11-21 | 4.785 | 183,015 | +8,736 | 0.05% | 875,710 |
| 2018-11-21 | 2018-11-19 | 4.796 | 174,279 | +8,736 | 0.04% | 835,904 |
| 2018-11-15 | 2018-11-13 | 4.991 | 165,543 | +4,368 | 0.04% | 826,218 |
| 2018-11-08 | 2018-11-06 | 5.197 | 161,175 | -17,472 | 0.04% | 837,628 |
| 2018-11-06 | 2018-11-02 | 5.151 | 178,647 | -5,678 | 0.04% | 920,250 |
| 2018-11-05 | 2018-11-01 | 5.037 | 184,325 | -20,093 | 0.05% | 928,399 |
| 2018-10-09 | 2018-10-05 | 4.808 | 204,418 | -7,425 | 0.05% | 982,802 |
| 2018-10-08 | 2018-10-04 | 4.808 | 211,843 | +6,989 | 0.05% | 1,018,500 |
| 2018-10-05 | 2018-10-03 | 4.808 | 204,854 | -874 | 0.05% | 984,898 |
| 2018-09-27 | 2018-09-24 | 4.762 | 205,728 | +13,104 | 0.05% | 979,680 |
| 2018-09-21 | 2018-09-19 | 4.865 | 192,624 | -8,736 | 0.05% | 937,124 |
| 2018-09-20 | 2018-09-18 | 4.831 | 201,360 | +16,598 | 0.05% | 972,710 |
| 2018-09-14 | 2018-09-12 | 5.002 | 184,762 | +874 | 0.05% | 924,255 |
| 2018-09-05 | 2018-09-03 | 5.449 | 183,888 | -10,920 | 0.05% | 1,001,977 |
| 2018-08-31 | 2018-08-29 | 5.632 | 194,808 | +873 | 0.05% | 1,097,159 |
| 2018-08-30 | 2018-08-28 | 5.666 | 193,935 | +17,472 | 0.05% | 1,098,902 |
| 2018-08-29 | 2018-08-27 | 5.838 | 176,463 | -17,908 | 0.04% | 1,030,200 |
| 2018-08-20 | 2018-08-16 | 5.231 | 194,371 | -874 | 0.05% | 1,016,823 |
| 2018-08-14 | 2018-08-10 | 5.437 | 195,245 | +874 | 0.05% | 1,061,625 |
| 2018-07-26 | 2018-07-24 | 5.724 | 194,371 | -1,748 | 0.05% | 1,112,498 |
| 2018-07-23 | 2018-07-19 | 5.380 | 196,119 | -8,735 | 0.05% | 1,055,152 |
| 2018-07-16 | 2018-07-12 | 5.426 | 204,854 | -8,736 | 0.05% | 1,111,528 |
| 2018-07-13 | 2018-07-11 | 5.415 | 213,590 | +8,736 | 0.05% | 1,156,484 |
| 2018-07-06 | 2018-07-04 | 5.380 | 204,854 | +1,747 | 0.05% | 1,102,148 |
| 2018-07-04 | 2018-06-29 | 5.575 | 203,107 | -8,736 | 0.05% | 1,132,274 |
| 2018-06-29 | 2018-06-27 | 5.495 | 211,843 | -7,862 | 0.05% | 1,164,000 |
| 2018-06-28 | 2018-06-26 | 5.609 | 219,705 | +8,736 | 0.05% | 1,232,349 |
| 2018-06-27 | 2018-06-25 | 5.632 | 210,969 | -6,115 | 0.05% | 1,188,178 |
| 2018-06-26 | 2018-06-22 | 5.563 | 217,084 | +1,747 | 0.05% | 1,207,707 |
| 2018-06-25 | 2018-06-21 | 5.552 | 215,337 | +1,747 | 0.05% | 1,195,523 |
| 2018-06-22 | 2018-06-20 | 5.655 | 213,590 | +8,736 | 0.05% | 1,207,829 |
| 2018-06-21 | 2018-06-19 | 5.609 | 204,854 | -8,299 | 0.05% | 1,149,048 |
| 2018-06-20 | 2018-06-15 | 5.746 | 213,153 | -17,035 | 0.05% | 1,224,878 |
| 2018-06-19 | 2018-06-14 | 5.861 | 230,188 | -3,931 | 0.06% | 1,349,119 |
| 2018-06-15 | 2018-06-13 | 5.884 | 234,119 | -8,736 | 0.06% | 1,377,518 |
| 2018-06-14 | 2018-06-12 | 5.872 | 242,855 | +4,368 | 0.06% | 1,426,139 |
| 2018-06-12 | 2018-06-08 | 5.930 | 238,487 | +4,368 | 0.06% | 1,414,139 |
| 2018-06-08 | 2018-06-06 | 6.159 | 234,119 | -15,288 | 0.06% | 1,441,838 |
| 2018-06-07 | 2018-06-05 | 6.067 | 249,407 | -4,368 | 0.06% | 1,513,150 |
| 2018-06-06 | 2018-06-04 | 6.124 | 253,775 | +19,656 | 0.06% | 1,554,176 |
| 2018-05-31 | 2018-05-29 | 6.227 | 234,119 | +8,735 | 0.06% | 1,457,918 |
| 2018-05-29 | 2018-05-25 | 5.918 | 225,384 | -7,862 | 0.06% | 1,333,863 |
| 2018-05-28 | 2018-05-24 | 6.056 | 233,246 | +15,725 | 0.06% | 1,412,432 |
| 2018-05-25 | 2018-05-23 | 5.815 | 217,521 | +20,966 | 0.05% | 1,264,918 |
| 2018-05-24 | 2018-05-21 | 6.101 | 196,555 | -14,851 | 0.05% | 1,199,248 |
| 2018-05-23 | 2018-05-18 | 6.445 | 211,406 | +15,724 | 0.05% | 1,362,458 |
| 2018-05-21 | 2018-05-17 | 6.445 | 195,682 | +8,736 | 0.05% | 1,261,121 |
| 2018-05-18 | 2018-05-16 | 6.548 | 186,946 | +26,207 | 0.05% | 1,224,080 |
| 2018-05-17 | 2018-05-15 | 6.330 | 160,739 | -39,747 | 0.04% | 1,017,522 |
| 2018-05-16 | 2018-05-14 | 6.880 | 200,486 | +13,103 | 0.05% | 1,379,292 |
| 2018-05-15 | 2018-05-11 | 7.383 | 187,383 | +19,656 | 0.05% | 1,383,526 |
| 2018-05-14 | 2018-05-10 | 7.670 | 167,727 | -8,736 | 0.04% | 1,286,398 |
| 2018-05-10 | 2018-05-08 | 7.589 | 176,463 | +6,989 | 0.04% | 1,339,260 |
| 2018-05-09 | 2018-05-07 | 7.670 | 169,474 | +31,448 | 0.04% | 1,299,797 |
| 2018-05-08 | 2018-05-04 | 7.429 | 138,026 | +4,368 | 0.03% | 1,025,423 |
| 2018-05-07 | 2018-05-03 | 7.647 | 133,658 | +1,747 | 0.03% | 1,022,043 |
| 2018-05-04 | 2018-05-02 | 7.796 | 131,911 | -873 | 0.03% | 1,028,314 |
| 2018-05-03 | 2018-04-30 | 7.670 | 132,784 | +873 | 0.03% | 1,018,399 |
| 2018-05-02 | 2018-04-27 | 7.429 | 131,911 | +4,805 | 0.03% | 979,994 |
| 2018-04-30 | 2018-04-26 | 7.567 | 127,106 | +437 | 0.03% | 961,756 |
| 2018-04-27 | 2018-04-25 | 7.498 | 126,669 | +26,207 | 0.03% | 949,750 |
| 2018-04-26 | 2018-04-24 | 7.143 | 100,462 | +874 | 0.02% | 717,603 |
| 2018-04-25 | 2018-04-23 | 6.834 | 99,588 | +8,736 | 0.02% | 680,580 |
| 2018-04-24 | 2018-04-20 | 6.777 | 90,852 | -39,311 | 0.02% | 615,678 |
| 2018-04-23 | 2018-04-19 | 6.811 | 130,163 | +21,839 | 0.03% | 886,548 |
| 2018-04-20 | 2018-04-18 | 6.628 | 108,324 | +3,931 | 0.03% | 717,961 |
| 2018-04-19 | 2018-04-17 | 6.582 | 104,393 | +4,368 | 0.03% | 687,127 |
| 2018-04-17 | 2018-04-13 | 6.880 | 100,025 | +2,621 | 0.02% | 688,146 |
| 2018-04-16 | 2018-04-12 | 6.845 | 97,404 | +8,736 | 0.02% | 666,769 |
| 2018-04-13 | 2018-04-11 | 7.006 | 88,668 | +14,414 | 0.02% | 621,178 |
| 2018-04-11 | 2018-04-09 | 6.239 | 74,254 | -3,058 | 0.02% | 463,248 |
| 2018-04-10 | 2018-04-06 | 6.159 | 77,312 | -1,310 | 0.02% | 476,131 |
| 2018-04-09 | 2018-04-04 | 6.067 | 78,622 | +4,805 | 0.02% | 476,999 |
| 2018-04-06 | 2018-04-03 | 6.159 | 73,817 | -13,104 | 0.02% | 454,607 |
| 2018-04-04 | 2018-03-29 | 6.021 | 86,921 | +8,736 | 0.02% | 523,369 |
| 2018-04-03 | 2018-03-28 | 6.021 | 78,185 | -33,196 | 0.02% | 470,768 |
| 2018-03-29 | 2018-03-27 | 5.964 | 111,381 | -14,851 | 0.03% | 664,273 |
| 2018-03-27 | 2018-03-23 | 5.621 | 126,232 | -8,736 | 0.03% | 709,494 |
| 2018-03-26 | 2018-03-22 | 5.804 | 134,968 | +8,736 | 0.03% | 783,315 |
| 2018-03-23 | 2018-03-21 | 5.884 | 126,232 | -13,978 | 0.03% | 742,729 |
| 2018-03-21 | 2018-03-19 | 5.712 | 140,210 | -5,241 | 0.03% | 800,898 |
| 2018-03-20 | 2018-03-16 | 5.792 | 145,451 | -52,415 | 0.04% | 842,490 |
| 2018-03-16 | 2018-03-14 | 5.415 | 197,866 | -8,736 | 0.05% | 1,071,346 |
| 2018-03-15 | 2018-03-13 | 5.357 | 206,602 | +17,472 | 0.05% | 1,106,822 |
| 2018-03-14 | 2018-03-12 | 5.311 | 189,130 | -17,472 | 0.05% | 1,004,560 |
| 2018-03-13 | 2018-03-09 | 5.220 | 206,602 | +10,483 | 0.05% | 1,078,442 |
| 2018-03-12 | 2018-03-08 | 5.415 | 196,119 | +54,162 | 0.05% | 1,061,887 |
| 2018-03-09 | 2018-03-07 | 5.380 | 141,957 | +6,989 | 0.04% | 763,752 |
| 2018-03-08 | 2018-03-06 | 5.609 | 134,968 | +3,494 | 0.03% | 757,050 |
| 2018-03-07 | 2018-03-05 | 5.666 | 131,474 | +26,208 | 0.03% | 744,977 |
| 2018-03-06 | 2018-03-02 | 5.849 | 105,266 | +18,345 | 0.03% | 615,753 |
| 2018-03-05 | 2018-03-01 | 5.884 | 86,921 | +4,805 | 0.02% | 511,429 |
| 2018-03-02 | 2018-02-28 | 5.861 | 82,116 | +25,333 | 0.02% | 481,277 |
| 2018-03-01 | 2018-02-27 | 5.861 | 56,783 | +3,058 | 0.01% | 332,802 |
| 2018-02-28 | 2018-02-26 | 6.056 | 53,725 | +5,241 | 0.01% | 325,334 |
| 2018-02-27 | 2018-02-23 | 5.380 | 48,484 | -9,609 | 0.01% | 260,852 |
| 2018-02-13 | 2018-02-09 | 4.922 | 58,093 | -34,943 | 0.01% | 285,950 |
| 2018-02-06 | 2018-02-02 | 4.842 | 93,036 | -13,104 | 0.02% | 450,494 |
| 2018-02-05 | 2018-02-01 | 4.762 | 106,140 | -3,057 | 0.03% | 505,440 |
| 2018-02-01 | 2018-01-30 | 4.751 | 109,197 | +4,367 | 0.03% | 518,748 |
| 2018-01-31 | 2018-01-29 | 4.808 | 104,830 | -3,494 | 0.03% | 504,002 |
| 2018-01-30 | 2018-01-26 | 4.728 | 108,324 | -2,184 | 0.03% | 512,121 |
| 2018-01-22 | 2018-01-18 | 4.888 | 110,508 | +9,610 | 0.03% | 540,156 |
| 2018-01-15 | 2018-01-11 | 4.854 | 100,898 | -8,736 | 0.03% | 489,718 |
| 2018-01-09 | 2018-01-05 | 5.163 | 109,634 | -8,736 | 0.03% | 566,004 |
| 2018-01-05 | 2018-01-03 | 5.186 | 118,370 | +17,472 | 0.03% | 613,815 |
| 2018-01-04 | 2018-01-02 | 5.128 | 100,898 | +26,207 | 0.03% | 517,438 |
| 2018-01-03 | 2017-12-29 | 5.105 | 74,691 | +17,472 | 0.02% | 381,330 |
| 2017-12-29 | 2017-12-27 | 5.151 | 57,219 | +26,207 | 0.02% | 294,748 |
| 2017-12-20 | 2017-12-18 | 5.105 | 31,012 | -3,058 | 0.01% | 158,330 |
| 2017-12-19 | 2017-12-15 | 5.105 | 34,070 | 0.01% | 173,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy