History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 3,287,500 | +0 | 0.71% | 1,545,125 |
| 2025-10-13 | 2025-10-09 | 0.465 | 3,287,500 | +0 | 0.71% | 1,528,688 |
| 2025-10-10 | 2025-10-08 | 0.465 | 3,287,500 | +0 | 0.71% | 1,528,688 |
| 2025-10-09 | 2025-10-06 | 0.465 | 3,287,500 | +0 | 0.71% | 1,528,688 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,287,500 | +0 | 0.71% | 1,545,125 |
| 2025-10-06 | 2025-10-02 | 0.470 | 3,287,500 | +0 | 0.71% | 1,545,125 |
| 2025-10-03 | 2025-09-30 | 0.465 | 3,287,500 | +3,500 | 0.71% | 1,528,688 |
| 2025-09-25 | 2025-09-23 | 0.480 | 3,284,000 | -18,000 | 0.71% | 1,576,320 |
| 2025-09-22 | 2025-09-18 | 0.490 | 3,302,000 | -16,500 | 0.72% | 1,617,980 |
| 2025-09-17 | 2025-09-15 | 0.485 | 3,318,500 | -1,000 | 0.72% | 1,609,472 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,319,500 | -2,000 | 0.72% | 1,643,152 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,321,500 | -44,000 | 0.72% | 1,644,142 |
| 2025-09-11 | 2025-09-09 | 0.490 | 3,365,500 | +10,000 | 0.73% | 1,649,095 |
| 2025-09-10 | 2025-09-08 | 0.490 | 3,355,500 | +51,500 | 0.73% | 1,644,195 |
| 2025-09-09 | 2025-09-05 | 0.490 | 3,304,000 | +20,000 | 0.72% | 1,618,960 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,284,000 | +19,000 | 0.71% | 1,674,840 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,265,000 | +15,500 | 0.71% | 1,632,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,249,500 | +33,000 | 0.70% | 1,657,245 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,216,500 | +500 | 0.70% | 1,769,075 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,216,000 | -41,000 | 0.70% | 1,865,280 |
| 2025-08-19 | 2025-08-15 | 0.550 | 3,257,000 | -34,500 | 0.71% | 1,791,350 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,291,500 | -14,500 | 0.71% | 1,876,155 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,306,000 | -10,000 | 0.72% | 1,818,300 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,316,000 | +10,000 | 0.72% | 1,790,640 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,306,000 | -19,000 | 0.72% | 1,785,240 |
| 2025-08-04 | 2025-07-31 | 0.520 | 3,325,000 | -1,000 | 0.72% | 1,729,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,326,000 | -1,000 | 0.72% | 1,829,300 |
| 2025-07-31 | 2025-07-29 | 0.540 | 3,327,000 | +20,000 | 0.72% | 1,796,580 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3,307,000 | +2,500 | 0.72% | 1,918,060 |
| 2025-07-24 | 2025-07-22 | 0.580 | 3,304,500 | +617,000 | 0.72% | 1,916,610 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,687,500 | -1,000 | 0.58% | 1,195,938 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,688,500 | -40,500 | 0.58% | 1,209,825 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,729,000 | -9,000 | 0.59% | 1,200,760 |
| 2025-05-09 | 2025-05-07 | 0.435 | 2,738,000 | -500 | 0.59% | 1,191,030 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,738,500 | +50,000 | 0.59% | 1,177,555 |
| 2025-04-23 | 2025-04-17 | 0.445 | 2,688,500 | +20,000 | 0.58% | 1,196,382 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,668,500 | -33,000 | 0.58% | 1,147,455 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,701,500 | +145,000 | 0.59% | 1,107,615 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,556,500 | +20,000 | 0.55% | 1,201,555 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,536,500 | -19,000 | 0.55% | 1,204,838 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,555,500 | +22,000 | 0.55% | 1,201,085 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,533,500 | +2,000 | 0.55% | 1,165,410 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,531,500 | +1,500 | 0.55% | 1,291,065 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,530,000 | -7,000 | 0.55% | 1,391,500 |
| 2025-02-28 | 2025-02-26 | 0.540 | 2,537,000 | -10,000 | 0.55% | 1,369,980 |
| 2025-02-27 | 2025-02-25 | 0.530 | 2,547,000 | +500 | 0.55% | 1,349,910 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,546,500 | +2,000 | 0.55% | 1,400,575 |
| 2025-02-24 | 2025-02-20 | 0.530 | 2,544,500 | -500 | 0.55% | 1,348,585 |
| 2025-02-03 | 2025-01-24 | 0.540 | 2,545,000 | +20,000 | 0.55% | 1,374,300 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,525,000 | +500 | 0.55% | 1,414,000 |
| 2025-01-21 | 2025-01-17 | 0.580 | 2,524,500 | +20,000 | 0.55% | 1,464,210 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,504,500 | -500 | 0.54% | 1,552,790 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,505,000 | +500 | 0.54% | 1,503,000 |
| 2025-01-07 | 2025-01-03 | 0.590 | 2,504,500 | +20,000 | 0.54% | 1,477,655 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,484,500 | -22,000 | 0.54% | 1,664,615 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,506,500 | -23,500 | 0.54% | 1,503,900 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,530,000 | -1,000 | 0.55% | 1,492,700 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,531,000 | -2,000 | 0.55% | 1,417,360 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,533,000 | +1,500 | 0.55% | 1,469,140 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,531,500 | -1,000 | 0.55% | 1,544,215 |
| 2024-12-06 | 2024-12-04 | 0.600 | 2,532,500 | -1,000 | 0.55% | 1,519,500 |
| 2024-11-26 | 2024-11-22 | 0.570 | 2,533,500 | +20,000 | 0.55% | 1,444,095 |
| 2024-11-22 | 2024-11-20 | 0.620 | 2,513,500 | -12,500 | 0.54% | 1,558,370 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,526,000 | -1,000 | 0.55% | 1,591,380 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,527,000 | +19,500 | 0.55% | 1,592,010 |
| 2024-11-15 | 2024-11-13 | 0.620 | 2,507,500 | +11,500 | 0.54% | 1,554,650 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,496,000 | -5,000 | 0.54% | 1,597,440 |
| 2024-11-05 | 2024-11-01 | 0.630 | 2,501,000 | -1,500 | 0.54% | 1,575,630 |
| 2024-10-14 | 2024-10-09 | 0.660 | 2,502,500 | -2,000 | 0.54% | 1,651,650 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,504,500 | +10,000 | 0.54% | 1,803,240 |
| 2024-10-04 | 2024-10-02 | 0.710 | 2,494,500 | -51,500 | 0.54% | 1,771,095 |
| 2024-10-03 | 2024-09-30 | 0.550 | 2,546,000 | -42,500 | 0.55% | 1,400,300 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,588,500 | -17,000 | 0.56% | 1,294,250 |
| 2024-09-30 | 2024-09-26 | 0.485 | 2,605,500 | -3,000 | 0.56% | 1,263,668 |
| 2024-09-26 | 2024-09-24 | 0.490 | 2,608,500 | +20,000 | 0.57% | 1,278,165 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,588,500 | -10,000 | 0.56% | 1,346,020 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,598,500 | -6,000 | 0.56% | 1,299,250 |
| 2024-07-15 | 2024-07-11 | 0.480 | 2,604,500 | +2,500 | 0.56% | 1,250,160 |
| 2024-07-05 | 2024-07-03 | 0.480 | 2,602,000 | +20,000 | 0.56% | 1,248,960 |
| 2024-06-27 | 2024-06-25 | 0.530 | 2,582,000 | -12,000 | 0.56% | 1,368,460 |
| 2024-06-26 | 2024-06-24 | 0.530 | 2,594,000 | +20,000 | 0.56% | 1,374,820 |
| 2024-06-25 | 2024-06-21 | 0.580 | 2,574,000 | -5,000 | 0.56% | 1,492,920 |
| 2024-06-20 | 2024-06-18 | 0.590 | 2,579,000 | -1,000 | 0.56% | 1,521,610 |
| 2024-06-19 | 2024-06-17 | 0.610 | 2,580,000 | -2,000 | 0.56% | 1,573,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 2,582,000 | -2,000 | 0.56% | 1,497,560 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,584,000 | -500 | 0.56% | 1,550,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 2,584,500 | -500 | 0.56% | 1,550,700 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,585,000 | +10,000 | 0.56% | 1,473,450 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,575,000 | -8,500 | 0.56% | 1,545,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 2,583,500 | -1,000 | 0.56% | 1,575,935 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,584,500 | -9,500 | 0.56% | 1,654,080 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,594,000 | -18,500 | 0.56% | 1,608,280 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,612,500 | -40,500 | 0.57% | 1,567,500 |
| 2024-05-20 | 2024-05-16 | 0.590 | 2,653,000 | -5,500 | 0.58% | 1,565,270 |
| 2024-05-17 | 2024-05-14 | 0.560 | 2,658,500 | -1,000 | 0.58% | 1,488,760 |
| 2024-05-16 | 2024-05-13 | 0.550 | 2,659,500 | +30,000 | 0.58% | 1,462,725 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,629,500 | +19,500 | 0.57% | 1,393,635 |
| 2024-04-22 | 2024-04-18 | 0.510 | 2,610,000 | +11,000 | 0.57% | 1,331,100 |
| 2024-04-09 | 2024-04-05 | 0.540 | 2,599,000 | +15,000 | 0.56% | 1,403,460 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,584,000 | +20,000 | 0.56% | 1,369,520 |
| 2024-03-28 | 2024-03-26 | 0.610 | 2,564,000 | -9,500 | 0.56% | 1,564,040 |
| 2024-03-21 | 2024-03-19 | 0.640 | 2,573,500 | -12,000 | 0.56% | 1,647,040 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,585,500 | -11,500 | 0.56% | 1,654,720 |
| 2024-03-14 | 2024-03-12 | 0.620 | 2,597,000 | -10,000 | 0.56% | 1,610,140 |
| 2024-03-12 | 2024-03-08 | 0.590 | 2,607,000 | -2,000 | 0.57% | 1,538,130 |
| 2024-03-08 | 2024-03-06 | 0.600 | 2,609,000 | -11,500 | 0.57% | 1,565,400 |
| 2024-03-07 | 2024-03-05 | 0.600 | 2,620,500 | -1,500 | 0.57% | 1,572,300 |
| 2024-03-05 | 2024-03-01 | 0.600 | 2,622,000 | -9,000 | 0.57% | 1,573,200 |
| 2024-03-04 | 2024-02-29 | 0.580 | 2,631,000 | -35,500 | 0.57% | 1,525,980 |
| 2024-02-29 | 2024-02-27 | 0.570 | 2,666,500 | -1,000 | 0.58% | 1,519,905 |
| 2024-02-28 | 2024-02-26 | 0.570 | 2,667,500 | -500 | 0.58% | 1,520,475 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,668,000 | -5,000 | 0.58% | 1,520,760 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,673,000 | -1,000 | 0.58% | 1,496,880 |
| 2024-02-21 | 2024-02-19 | 0.540 | 2,674,000 | -8,500 | 0.58% | 1,443,960 |
| 2024-02-19 | 2024-02-15 | 0.520 | 2,682,500 | +2,500 | 0.58% | 1,394,900 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,680,000 | +10,500 | 0.58% | 1,366,800 |
| 2024-01-23 | 2024-01-19 | 0.580 | 2,669,500 | -2,500 | 0.58% | 1,548,310 |
| 2024-01-19 | 2024-01-17 | 0.540 | 2,672,000 | +15,000 | 0.58% | 1,442,880 |
| 2024-01-18 | 2024-01-16 | 0.570 | 2,657,000 | -2,500 | 0.58% | 1,514,490 |
| 2024-01-15 | 2024-01-11 | 0.580 | 2,659,500 | -43,000 | 0.58% | 1,542,510 |
| 2024-01-09 | 2024-01-05 | 0.560 | 2,702,500 | -30,000 | 0.59% | 1,513,400 |
| 2023-12-28 | 2023-12-22 | 0.530 | 2,732,500 | -7,000 | 0.59% | 1,448,225 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,739,500 | +70,000 | 0.59% | 1,506,725 |
| 2023-12-07 | 2023-12-05 | 0.540 | 2,669,500 | +51,500 | 0.58% | 1,441,530 |
| 2023-12-06 | 2023-12-04 | 0.620 | 2,618,000 | +12,000 | 0.57% | 1,623,160 |
| 2023-12-01 | 2023-11-29 | 0.640 | 2,606,000 | +16,500 | 0.56% | 1,667,840 |
| 2023-11-30 | 2023-11-28 | 0.640 | 2,589,500 | +20,000 | 0.56% | 1,657,280 |
| 2023-11-29 | 2023-11-27 | 0.660 | 2,569,500 | +20,000 | 0.56% | 1,695,870 |
| 2023-11-27 | 2023-11-23 | 0.690 | 2,549,500 | -20,000 | 0.55% | 1,759,155 |
| 2023-11-24 | 2023-11-22 | 0.670 | 2,569,500 | -20,000 | 0.56% | 1,721,565 |
| 2023-11-22 | 2023-11-20 | 0.660 | 2,589,500 | +4,000 | 0.56% | 1,709,070 |
| 2023-11-20 | 2023-11-16 | 0.680 | 2,585,500 | +15,500 | 0.56% | 1,758,140 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,570,000 | +20,000 | 0.56% | 1,747,600 |
| 2023-11-09 | 2023-11-07 | 0.690 | 2,550,000 | +17,000 | 0.55% | 1,759,500 |
| 2023-11-08 | 2023-11-06 | 0.690 | 2,533,000 | +44,500 | 0.55% | 1,747,770 |
| 2023-10-24 | 2023-10-19 | 0.680 | 2,488,500 | -7,500 | 0.54% | 1,692,180 |
| 2023-10-20 | 2023-10-18 | 0.680 | 2,496,000 | -6,500 | 0.54% | 1,697,280 |
| 2023-09-29 | 2023-09-27 | 0.720 | 2,502,500 | -28,000 | 0.54% | 1,801,800 |
| 2023-09-26 | 2023-09-22 | 0.740 | 2,530,500 | +50,000 | 0.55% | 1,872,570 |
| 2023-09-22 | 2023-09-20 | 0.750 | 2,480,500 | -10,000 | 0.54% | 1,860,375 |
| 2023-09-20 | 2023-09-18 | 0.740 | 2,490,500 | -70,000 | 0.54% | 1,842,970 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,560,500 | -4,000 | 0.55% | 1,869,165 |
| 2023-09-05 | 2023-08-31 | 0.730 | 2,564,500 | +20,000 | 0.56% | 1,872,085 |
| 2023-08-29 | 2023-08-25 | 0.780 | 2,544,500 | +19,500 | 0.55% | 1,984,710 |
| 2023-08-14 | 2023-08-10 | 0.770 | 2,525,000 | +3,000 | 0.55% | 1,944,250 |
| 2023-07-27 | 2023-07-25 | 0.800 | 2,522,000 | +28,000 | 0.55% | 2,017,600 |
| 2023-06-07 | 2023-06-05 | 0.860 | 2,494,000 | -35,000 | 0.54% | 2,144,840 |
| 2023-06-02 | 2023-05-31 | 0.850 | 2,529,000 | -22,000 | 0.55% | 2,149,650 |
| 2023-05-30 | 2023-05-25 | 0.780 | 2,551,000 | -500 | 0.55% | 1,989,780 |
| 2023-05-23 | 2023-05-19 | 0.800 | 2,551,500 | -500 | 0.55% | 2,041,200 |
| 2023-05-19 | 2023-05-17 | 0.850 | 2,552,000 | -500 | 0.55% | 2,169,200 |
| 2023-05-18 | 2023-05-16 | 0.840 | 2,552,500 | -16,000 | 0.55% | 2,144,100 |
| 2023-05-16 | 2023-05-12 | 0.850 | 2,568,500 | +45,000 | 0.56% | 2,183,225 |
| 2023-04-24 | 2023-04-20 | 0.820 | 2,523,500 | -10,000 | 0.55% | 2,069,270 |
| 2023-04-11 | 2023-04-04 | 0.840 | 2,533,500 | -28,500 | 0.55% | 2,128,140 |
| 2023-04-06 | 2023-04-03 | 0.830 | 2,562,000 | -1,500 | 0.56% | 2,126,460 |
| 2023-04-03 | 2023-03-30 | 0.820 | 2,563,500 | -6,500 | 0.56% | 2,102,070 |
| 2023-03-23 | 2023-03-21 | 0.820 | 2,570,000 | -70,000 | 0.56% | 2,107,400 |
| 2023-03-22 | 2023-03-20 | 0.800 | 2,640,000 | -10,500 | 0.57% | 2,112,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 2,650,500 | -73,000 | 0.57% | 2,120,400 |
| 2023-03-17 | 2023-03-15 | 0.810 | 2,723,500 | -95,000 | 0.59% | 2,206,035 |
| 2023-03-14 | 2023-03-10 | 0.870 | 2,818,500 | -46,000 | 0.61% | 2,452,095 |
| 2023-03-13 | 2023-03-09 | 0.900 | 2,864,500 | -16,000 | 0.62% | 2,578,050 |
| 2023-03-10 | 2023-03-08 | 0.920 | 2,880,500 | -500 | 0.62% | 2,650,060 |
| 2023-03-09 | 2023-03-07 | 0.920 | 2,881,000 | -10,500 | 0.62% | 2,650,520 |
| 2023-03-08 | 2023-03-06 | 0.890 | 2,891,500 | -30,000 | 0.63% | 2,573,435 |
| 2023-03-07 | 2023-03-03 | 0.900 | 2,921,500 | -93,000 | 0.63% | 2,629,350 |
| 2023-03-06 | 2023-03-02 | 0.910 | 3,014,500 | -9,000 | 0.65% | 2,743,195 |
| 2023-03-03 | 2023-03-01 | 0.930 | 3,023,500 | -60,000 | 0.66% | 2,811,855 |
| 2023-03-01 | 2023-02-27 | 0.950 | 3,083,500 | -21,500 | 0.67% | 2,929,325 |
| 2023-02-22 | 2023-02-20 | 0.960 | 3,105,000 | -500 | 0.67% | 2,980,800 |
| 2023-02-20 | 2023-02-16 | 0.950 | 3,105,500 | -2,000 | 0.67% | 2,950,225 |
| 2023-01-27 | 2023-01-20 | 0.920 | 3,107,500 | -3,000 | 0.67% | 2,858,900 |
| 2023-01-26 | 2023-01-19 | 0.880 | 3,110,500 | -4,500 | 0.67% | 2,737,240 |
| 2023-01-11 | 2023-01-09 | 0.860 | 3,115,000 | +17,500 | 0.68% | 2,678,900 |
| 2023-01-09 | 2023-01-05 | 0.900 | 3,097,500 | -4,000 | 0.67% | 2,787,750 |
| 2023-01-06 | 2023-01-04 | 0.870 | 3,101,500 | -6,000 | 0.67% | 2,698,305 |
| 2022-12-22 | 2022-12-20 | 0.880 | 3,107,500 | -10,000 | 0.67% | 2,734,600 |
| 2022-12-14 | 2022-12-12 | 0.890 | 3,117,500 | +20,000 | 0.68% | 2,774,575 |
| 2022-12-13 | 2022-12-09 | 0.850 | 3,097,500 | +10,000 | 0.67% | 2,632,875 |
| 2022-12-07 | 2022-12-05 | 0.760 | 3,087,500 | -24,500 | 0.67% | 2,346,500 |
| 2022-12-06 | 2022-12-02 | 0.730 | 3,112,000 | +24,500 | 0.67% | 2,271,760 |
| 2022-12-05 | 2022-12-01 | 0.770 | 3,087,500 | -14,000 | 0.67% | 2,377,375 |
| 2022-12-01 | 2022-11-29 | 0.720 | 3,101,500 | -28,000 | 0.67% | 2,233,080 |
| 2022-11-23 | 2022-11-21 | 0.690 | 3,129,500 | -2,000 | 0.68% | 2,159,355 |
| 2022-11-18 | 2022-11-16 | 0.720 | 3,131,500 | +20,000 | 0.68% | 2,254,680 |
| 2022-11-10 | 2022-11-08 | 0.710 | 3,111,500 | -28,500 | 0.67% | 2,209,165 |
| 2022-11-02 | 2022-10-31 | 0.660 | 3,140,000 | +2,000 | 0.68% | 2,072,400 |
| 2022-11-01 | 2022-10-28 | 0.640 | 3,138,000 | -1,500 | 0.68% | 2,008,320 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,139,500 | +30,000 | 0.68% | 1,946,490 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,109,500 | +7,500 | 0.67% | 2,052,270 |
| 2022-10-25 | 2022-10-21 | 0.730 | 3,102,000 | +20,000 | 0.67% | 2,264,460 |
| 2022-10-21 | 2022-10-19 | 0.770 | 3,082,000 | +5,000 | 0.67% | 2,373,140 |
| 2022-10-20 | 2022-10-18 | 0.790 | 3,077,000 | +20,000 | 0.67% | 2,430,830 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,057,000 | -20,000 | 0.66% | 2,445,600 |
| 2022-09-30 | 2022-09-28 | 0.890 | 3,077,000 | +1,500 | 0.67% | 2,738,530 |
| 2022-09-20 | 2022-09-16 | 0.980 | 3,075,500 | -36,000 | 0.67% | 3,013,990 |
| 2022-09-15 | 2022-09-13 | 1.010 | 3,111,500 | -19,500 | 0.67% | 3,142,615 |
| 2022-08-22 | 2022-08-18 | 1.000 | 3,131,000 | -1,000 | 0.68% | 3,131,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 3,132,000 | +8,000 | 0.68% | 3,132,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 3,124,000 | +8,000 | 0.68% | 3,124,000 |
| 2022-08-05 | 2022-08-03 | 0.920 | 3,116,000 | -20,000 | 0.68% | 2,866,720 |
| 2022-07-08 | 2022-07-06 | 1.010 | 3,136,000 | -16,000 | 0.68% | 3,167,360 |
| 2022-07-04 | 2022-06-29 | 1.000 | 3,152,000 | -20,000 | 0.68% | 3,152,000 |
| 2022-06-16 | 2022-06-14 | 0.930 | 3,172,000 | -500 | 0.69% | 2,949,960 |
| 2022-06-14 | 2022-06-10 | 0.960 | 3,172,500 | +4,000 | 0.69% | 3,045,600 |
| 2022-06-13 | 2022-06-09 | 0.960 | 3,168,500 | +20,000 | 0.69% | 3,041,760 |
| 2022-05-31 | 2022-05-27 | 0.950 | 3,148,500 | -6,000 | 0.68% | 2,991,075 |
| 2022-05-30 | 2022-05-26 | 0.920 | 3,154,500 | +65,000 | 0.68% | 2,902,140 |
| 2022-05-13 | 2022-05-11 | 0.880 | 3,089,500 | -22,000 | 0.67% | 2,718,760 |
| 2022-05-11 | 2022-05-06 | 0.930 | 3,111,500 | +20,000 | 0.67% | 2,893,695 |
| 2022-05-04 | 2022-04-29 | 0.960 | 3,091,500 | -40,000 | 0.67% | 2,967,840 |
| 2022-04-29 | 2022-04-27 | 0.910 | 3,131,500 | -8,500 | 0.68% | 2,849,665 |
| 2022-04-27 | 2022-04-25 | 0.950 | 3,140,000 | -50,000 | 0.68% | 2,983,000 |
| 2022-04-22 | 2022-04-20 | 1.040 | 3,190,000 | +5,000 | 0.69% | 3,317,600 |
| 2022-04-21 | 2022-04-19 | 1.050 | 3,185,000 | -50,000 | 0.69% | 3,344,250 |
| 2022-04-20 | 2022-04-14 | 0.990 | 3,235,000 | -8,000 | 0.70% | 3,202,650 |
| 2022-04-14 | 2022-04-12 | 0.950 | 3,243,000 | +20,000 | 0.70% | 3,080,850 |
| 2022-04-13 | 2022-04-11 | 0.980 | 3,223,000 | -35,000 | 0.70% | 3,158,540 |
| 2022-04-11 | 2022-04-07 | 1.000 | 3,258,000 | +8,000 | 0.71% | 3,258,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 3,250,000 | +20,000 | 0.70% | 3,380,000 |
| 2022-04-07 | 2022-04-04 | 1.020 | 3,230,000 | -93,000 | 0.70% | 3,294,600 |
| 2022-04-06 | 2022-04-01 | 0.990 | 3,323,000 | -70,000 | 0.72% | 3,289,770 |
| 2022-04-04 | 2022-03-31 | 0.990 | 3,393,000 | +77,000 | 0.74% | 3,359,070 |
| 2022-04-01 | 2022-03-30 | 1.010 | 3,316,000 | -12,000 | 0.72% | 3,349,160 |
| 2022-03-31 | 2022-03-29 | 1.030 | 3,328,000 | -10,000 | 0.72% | 3,427,840 |
| 2022-03-30 | 2022-03-28 | 1.050 | 3,338,000 | +190,000 | 0.72% | 3,504,900 |
| 2022-03-29 | 2022-03-25 | 1.190 | 3,148,000 | +50,000 | 0.68% | 3,746,120 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,098,000 | -1,000 | 0.67% | 3,872,500 |
| 2022-03-25 | 2022-03-23 | 1.220 | 3,099,000 | +90,000 | 0.67% | 3,780,780 |
| 2022-03-24 | 2022-03-22 | 1.250 | 3,009,000 | +74,500 | 0.65% | 3,761,250 |
| 2022-03-22 | 2022-03-18 | 1.260 | 2,934,500 | -86,500 | 0.64% | 3,697,470 |
| 2022-03-21 | 2022-03-17 | 1.260 | 3,021,000 | +20,000 | 0.65% | 3,806,460 |
| 2022-03-17 | 2022-03-15 | 1.070 | 3,001,000 | +90,000 | 0.65% | 3,211,070 |
| 2022-03-16 | 2022-03-14 | 1.120 | 2,911,000 | -9,000 | 0.63% | 3,260,320 |
| 2022-03-14 | 2022-03-10 | 1.260 | 2,920,000 | +10,000 | 0.63% | 3,679,200 |
| 2022-03-11 | 2022-03-09 | 1.240 | 2,910,000 | +78,000 | 0.63% | 3,608,400 |
| 2022-03-10 | 2022-03-08 | 1.270 | 2,832,000 | +20,000 | 0.61% | 3,596,640 |
| 2022-03-09 | 2022-03-07 | 1.270 | 2,812,000 | +40,000 | 0.61% | 3,571,240 |
| 2022-03-08 | 2022-03-04 | 1.330 | 2,772,000 | +71,500 | 0.60% | 3,686,760 |
| 2022-03-04 | 2022-03-02 | 1.340 | 2,700,500 | +77,000 | 0.59% | 3,618,670 |
| 2022-03-03 | 2022-03-01 | 1.360 | 2,623,500 | +70,000 | 0.57% | 3,567,960 |
| 2022-03-02 | 2022-02-28 | 1.400 | 2,553,500 | +12,500 | 0.55% | 3,574,900 |
| 2022-02-25 | 2022-02-23 | 1.450 | 2,541,000 | +20,000 | 0.55% | 3,684,450 |
| 2022-02-24 | 2022-02-22 | 1.520 | 2,521,000 | -10,000 | 0.55% | 3,831,920 |
| 2022-02-22 | 2022-02-18 | 1.640 | 2,531,000 | +5,000 | 0.55% | 4,150,840 |
| 2022-02-15 | 2022-02-11 | 1.630 | 2,526,000 | +20,000 | 0.55% | 4,117,380 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,506,000 | -10,000 | 0.54% | 4,335,380 |
| 2022-02-11 | 2022-02-09 | 1.570 | 2,516,000 | -60,500 | 0.55% | 3,950,120 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,576,500 | -23,500 | 0.56% | 3,658,630 |
| 2022-01-21 | 2022-01-19 | 1.390 | 2,600,000 | -6,500 | 0.56% | 3,614,000 |
| 2022-01-11 | 2022-01-07 | 1.370 | 2,606,500 | +20,000 | 0.56% | 3,570,905 |
| 2022-01-03 | 2021-12-29 | 1.390 | 2,586,500 | +8,500 | 0.56% | 3,595,235 |
| 2021-12-29 | 2021-12-24 | 1.400 | 2,578,000 | -10,000 | 0.56% | 3,609,200 |
| 2021-12-22 | 2021-12-20 | 1.390 | 2,588,000 | +30,000 | 0.56% | 3,597,320 |
| 2021-12-16 | 2021-12-14 | 1.500 | 2,558,000 | +11,500 | 0.55% | 3,837,000 |
| 2021-12-14 | 2021-12-10 | 1.610 | 2,546,500 | -11,500 | 0.55% | 4,099,865 |
| 2021-12-10 | 2021-12-08 | 1.550 | 2,558,000 | -1,000 | 0.55% | 3,964,900 |
| 2021-12-06 | 2021-12-02 | 1.610 | 2,559,000 | -15,000 | 0.55% | 4,119,990 |
| 2021-12-03 | 2021-12-01 | 1.650 | 2,574,000 | +48,500 | 0.56% | 4,247,100 |
| 2021-12-02 | 2021-11-30 | 1.330 | 2,525,500 | -17,500 | 0.55% | 3,358,915 |
| 2021-12-01 | 2021-11-29 | 1.350 | 2,543,000 | -1,500 | 0.55% | 3,433,050 |
| 2021-11-30 | 2021-11-26 | 1.430 | 2,544,500 | -13,000 | 0.55% | 3,638,635 |
| 2021-11-29 | 2021-11-25 | 1.500 | 2,557,500 | +71,500 | 0.55% | 3,836,250 |
| 2021-11-26 | 2021-11-24 | 1.510 | 2,486,000 | +1,000 | 0.54% | 3,753,860 |
| 2021-11-25 | 2021-11-23 | 1.560 | 2,485,000 | -8,500 | 0.54% | 3,876,600 |
| 2021-11-24 | 2021-11-22 | 1.520 | 2,493,500 | -26,000 | 0.54% | 3,790,120 |
| 2021-11-19 | 2021-11-17 | 1.650 | 2,519,500 | +3,000 | 0.55% | 4,157,175 |
| 2021-11-18 | 2021-11-16 | 1.690 | 2,516,500 | +34,500 | 0.55% | 4,252,885 |
| 2021-11-17 | 2021-11-15 | 1.680 | 2,482,000 | +50,000 | 0.54% | 4,169,760 |
| 2021-11-15 | 2021-11-11 | 1.820 | 2,432,000 | -8,000 | 0.53% | 4,426,240 |
| 2021-11-11 | 2021-11-09 | 1.840 | 2,440,000 | +5,000 | 0.53% | 4,489,600 |
| 2021-11-08 | 2021-11-04 | 1.880 | 2,435,000 | +110,000 | 0.53% | 4,577,800 |
| 2021-11-05 | 2021-11-03 | 1.900 | 2,325,000 | +32,500 | 0.50% | 4,417,500 |
| 2021-11-04 | 2021-11-02 | 1.950 | 2,292,500 | +6,000 | 0.50% | 4,470,375 |
| 2021-11-03 | 2021-11-01 | 1.950 | 2,286,500 | +10,000 | 0.50% | 4,458,675 |
| 2021-11-02 | 2021-10-29 | 1.970 | 2,276,500 | -8,500 | 0.49% | 4,484,705 |
| 2021-11-01 | 2021-10-28 | 2.000 | 2,285,000 | -15,000 | 0.50% | 4,570,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 2,300,000 | +15,000 | 0.50% | 4,623,000 |
| 2021-10-25 | 2021-10-21 | 2.010 | 2,285,000 | +10,000 | 0.50% | 4,592,850 |
| 2021-10-22 | 2021-10-20 | 2.050 | 2,275,000 | -17,500 | 0.49% | 4,663,750 |
| 2021-10-21 | 2021-10-19 | 2.060 | 2,292,500 | -10,500 | 0.50% | 4,722,550 |
| 2021-10-18 | 2021-10-12 | 2.010 | 2,303,000 | +18,500 | 0.50% | 4,629,030 |
| 2021-10-15 | 2021-10-11 | 2.020 | 2,284,500 | +12,000 | 0.50% | 4,614,690 |
| 2021-10-11 | 2021-10-07 | 2.040 | 2,272,500 | +40,000 | 0.49% | 4,635,900 |
| 2021-10-08 | 2021-10-06 | 2.030 | 2,232,500 | +40,000 | 0.48% | 4,531,975 |
| 2021-10-07 | 2021-10-05 | 2.070 | 2,192,500 | +42,000 | 0.48% | 4,538,475 |
| 2021-10-06 | 2021-10-04 | 2.010 | 2,150,500 | -8,000 | 0.47% | 4,322,505 |
| 2021-10-04 | 2021-09-29 | 2.030 | 2,158,500 | +15,500 | 0.47% | 4,381,755 |
| 2021-09-30 | 2021-09-28 | 2.080 | 2,143,000 | -1,000 | 0.46% | 4,457,440 |
| 2021-09-29 | 2021-09-27 | 2.060 | 2,144,000 | +23,000 | 0.46% | 4,416,640 |
| 2021-09-27 | 2021-09-23 | 2.180 | 2,121,000 | +17,000 | 0.46% | 4,623,780 |
| 2021-09-21 | 2021-09-17 | 2.200 | 2,104,000 | +10,000 | 0.46% | 4,628,800 |
| 2021-09-20 | 2021-09-16 | 2.200 | 2,094,000 | +3,000 | 0.45% | 4,606,800 |
| 2021-09-17 | 2021-09-15 | 2.230 | 2,091,000 | -53,000 | 0.45% | 4,662,930 |
| 2021-09-16 | 2021-09-14 | 2.310 | 2,144,000 | +18,500 | 0.46% | 4,952,640 |
| 2021-09-14 | 2021-09-10 | 2.500 | 2,125,500 | +54,000 | 0.46% | 5,313,750 |
| 2021-09-13 | 2021-09-09 | 2.410 | 2,071,500 | +23,000 | 0.45% | 4,992,315 |
| 2021-09-10 | 2021-09-08 | 2.640 | 2,048,500 | -19,000 | 0.44% | 5,408,040 |
| 2021-09-09 | 2021-09-07 | 2.650 | 2,067,500 | -58,500 | 0.45% | 5,478,875 |
| 2021-09-08 | 2021-09-06 | 2.450 | 2,126,000 | -23,500 | 0.46% | 5,208,700 |
| 2021-09-06 | 2021-09-02 | 2.250 | 2,149,500 | -4,000 | 0.47% | 4,836,375 |
| 2021-09-03 | 2021-09-01 | 2.270 | 2,153,500 | +23,000 | 0.47% | 4,888,445 |
| 2021-09-02 | 2021-08-31 | 2.370 | 2,130,500 | -113,000 | 0.46% | 5,049,285 |
| 2021-09-01 | 2021-08-30 | 2.260 | 2,243,500 | -120,000 | 0.49% | 5,070,310 |
| 2021-08-31 | 2021-08-27 | 2.220 | 2,363,500 | -58,500 | 0.51% | 5,246,970 |
| 2021-08-27 | 2021-08-25 | 2.210 | 2,422,000 | -51,000 | 0.52% | 5,352,620 |
| 2021-08-24 | 2021-08-20 | 2.030 | 2,473,000 | +53,000 | 0.54% | 5,020,190 |
| 2021-08-23 | 2021-08-19 | 2.010 | 2,420,000 | +40,000 | 0.52% | 4,864,200 |
| 2021-08-20 | 2021-08-18 | 2.050 | 2,380,000 | -1,000 | 0.52% | 4,879,000 |
| 2021-08-19 | 2021-08-17 | 2.030 | 2,381,000 | +16,500 | 0.52% | 4,833,430 |
| 2021-08-18 | 2021-08-16 | 2.070 | 2,364,500 | +51,000 | 0.51% | 4,894,515 |
| 2021-08-17 | 2021-08-13 | 2.090 | 2,313,500 | -6,500 | 0.50% | 4,835,215 |
| 2021-08-16 | 2021-08-12 | 2.080 | 2,320,000 | +38,000 | 0.50% | 4,825,600 |
| 2021-08-05 | 2021-08-03 | 2.270 | 2,282,000 | +1,500 | 0.49% | 5,180,140 |
| 2021-08-04 | 2021-08-02 | 2.310 | 2,280,500 | -132,000 | 0.49% | 5,267,955 |
| 2021-08-03 | 2021-07-30 | 2.090 | 2,412,500 | -72,500 | 0.52% | 5,042,125 |
| 2021-07-30 | 2021-07-28 | 1.980 | 2,485,000 | +15,500 | 0.54% | 4,920,300 |
| 2021-07-29 | 2021-07-27 | 2.000 | 2,469,500 | +2,500 | 0.54% | 4,939,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 2,467,000 | +50,000 | 0.53% | 5,156,030 |
| 2021-07-27 | 2021-07-23 | 2.170 | 2,417,000 | -50,000 | 0.52% | 5,244,890 |
| 2021-07-26 | 2021-07-22 | 2.300 | 2,467,000 | -16,000 | 0.53% | 5,674,100 |
| 2021-07-22 | 2021-07-20 | 2.140 | 2,483,000 | +45,000 | 0.54% | 5,313,620 |
| 2021-07-21 | 2021-07-19 | 2.180 | 2,438,000 | +59,000 | 0.53% | 5,314,840 |
| 2021-07-20 | 2021-07-16 | 2.230 | 2,379,000 | +500 | 0.52% | 5,305,170 |
| 2021-07-16 | 2021-07-14 | 2.270 | 2,378,500 | +32,500 | 0.52% | 5,399,195 |
| 2021-07-15 | 2021-07-13 | 2.260 | 2,346,000 | -1,500 | 0.51% | 5,301,960 |
| 2021-07-12 | 2021-07-08 | 2.260 | 2,347,500 | +82,000 | 0.51% | 5,305,350 |
| 2021-07-08 | 2021-07-06 | 2.340 | 2,265,500 | +14,500 | 0.49% | 5,301,270 |
| 2021-07-06 | 2021-07-02 | 2.370 | 2,251,000 | -103,000 | 0.49% | 5,334,870 |
| 2021-07-05 | 2021-06-30 | 2.400 | 2,354,000 | +5,000 | 0.51% | 5,649,600 |
| 2021-07-02 | 2021-06-29 | 2.420 | 2,349,000 | +13,000 | 0.51% | 5,684,580 |
| 2021-06-30 | 2021-06-28 | 2.420 | 2,336,000 | +5,000 | 0.51% | 5,653,120 |
| 2021-06-23 | 2021-06-21 | 2.420 | 2,331,000 | +40,000 | 0.51% | 5,641,020 |
| 2021-06-18 | 2021-06-16 | 2.550 | 2,291,000 | +40,000 | 0.50% | 5,842,050 |
| 2021-06-16 | 2021-06-11 | 2.640 | 2,251,000 | +2,000 | 0.49% | 5,942,640 |
| 2021-06-15 | 2021-06-10 | 2.700 | 2,249,000 | +12,000 | 0.49% | 6,072,300 |
| 2021-06-11 | 2021-06-09 | 2.971 | 2,237,000 | -2,500 | 0.48% | 6,645,561 |
| 2021-06-10 | 2021-06-08 | 2.992 | 2,239,500 | +136,256 | 0.49% | 6,700,680 |
| 2021-06-08 | 2021-06-04 | 3.003 | 2,103,244 | -15,026 | 0.49% | 6,315,391 |
| 2021-05-31 | 2021-05-27 | 3.067 | 2,118,270 | -6,574 | 0.49% | 6,495,839 |
| 2021-05-27 | 2021-05-25 | 2.918 | 2,124,844 | -7,514 | 0.49% | 6,199,249 |
| 2021-05-26 | 2021-05-24 | 2.992 | 2,132,358 | +9,392 | 0.49% | 6,380,106 |
| 2021-05-21 | 2021-05-18 | 3.003 | 2,122,966 | -1,878 | 0.49% | 6,374,610 |
| 2021-05-20 | 2021-05-17 | 2.886 | 2,124,844 | -9,392 | 0.49% | 6,131,374 |
| 2021-05-18 | 2021-05-14 | 2.832 | 2,134,236 | +9,392 | 0.49% | 6,044,850 |
| 2021-05-13 | 2021-05-11 | 2.832 | 2,124,844 | +11,270 | 0.49% | 6,018,249 |
| 2021-05-12 | 2021-05-10 | 2.928 | 2,113,574 | +939 | 0.49% | 6,188,874 |
| 2021-05-10 | 2021-05-06 | 2.918 | 2,112,635 | +1,878 | 0.49% | 6,163,629 |
| 2021-05-07 | 2021-05-05 | 3.003 | 2,110,757 | -5,635 | 0.49% | 6,337,950 |
| 2021-05-06 | 2021-05-04 | 2.864 | 2,116,392 | -27,705 | 0.49% | 6,061,915 |
| 2021-04-27 | 2021-04-23 | 2.854 | 2,144,097 | +9,392 | 0.49% | 6,118,440 |
| 2021-04-21 | 2021-04-19 | 2.939 | 2,134,705 | -32,871 | 0.49% | 6,273,479 |
| 2021-04-20 | 2021-04-16 | 2.790 | 2,167,576 | +3,287 | 0.50% | 6,046,960 |
| 2021-04-19 | 2021-04-15 | 2.790 | 2,164,289 | +1,878 | 0.50% | 6,037,790 |
| 2021-04-16 | 2021-04-14 | 2.918 | 2,162,411 | -9,391 | 0.50% | 6,308,851 |
| 2021-04-15 | 2021-04-13 | 2.822 | 2,171,802 | +15,496 | 0.50% | 6,128,124 |
| 2021-04-14 | 2021-04-12 | 2.896 | 2,156,306 | +19,253 | 0.50% | 6,245,120 |
| 2021-04-13 | 2021-04-09 | 2.981 | 2,137,053 | -6,574 | 0.49% | 6,371,399 |
| 2021-04-12 | 2021-04-08 | 2.981 | 2,143,627 | -12,210 | 0.49% | 6,390,999 |
| 2021-04-09 | 2021-04-07 | 3.152 | 2,155,837 | -68,088 | 0.50% | 6,794,682 |
| 2021-04-08 | 2021-04-01 | 2.918 | 2,223,925 | -72,316 | 0.51% | 6,488,319 |
| 2021-04-07 | 2021-03-31 | 2.768 | 2,296,241 | +16,905 | 0.53% | 6,357,001 |
| 2021-04-01 | 2021-03-30 | 2.758 | 2,279,336 | +50,715 | 0.53% | 6,285,931 |
| 2021-03-31 | 2021-03-29 | 2.928 | 2,228,621 | -45,080 | 0.51% | 6,525,749 |
| 2021-03-30 | 2021-03-26 | 2.683 | 2,273,701 | -177,970 | 0.52% | 6,100,921 |
| 2021-03-26 | 2021-03-24 | 2.694 | 2,451,671 | +150,265 | 0.57% | 6,604,564 |
| 2021-03-25 | 2021-03-23 | 2.779 | 2,301,406 | +21,131 | 0.53% | 6,395,805 |
| 2021-03-23 | 2021-03-19 | 2.896 | 2,280,275 | -81,707 | 0.53% | 6,604,160 |
| 2021-03-22 | 2021-03-18 | 3.045 | 2,361,982 | -30,053 | 0.55% | 7,192,901 |
| 2021-03-19 | 2021-03-17 | 2.981 | 2,392,035 | +8,922 | 0.55% | 7,131,601 |
| 2021-03-18 | 2021-03-16 | 2.949 | 2,383,113 | -28,174 | 0.55% | 7,028,876 |
| 2021-03-17 | 2021-03-15 | 2.854 | 2,411,287 | +56,349 | 0.56% | 6,880,899 |
| 2021-03-15 | 2021-03-11 | 3.077 | 2,354,938 | -61,045 | 0.54% | 7,246,675 |
| 2021-03-12 | 2021-03-10 | 2.896 | 2,415,983 | -19,723 | 0.56% | 6,997,199 |
| 2021-03-11 | 2021-03-09 | 2.886 | 2,435,706 | -2,817 | 0.56% | 7,028,386 |
| 2021-03-10 | 2021-03-08 | 2.854 | 2,438,523 | +64,802 | 0.56% | 6,958,620 |
| 2021-03-09 | 2021-03-05 | 3.152 | 2,373,721 | -33,340 | 0.55% | 7,481,400 |
| 2021-03-08 | 2021-03-04 | 3.226 | 2,407,061 | +62,454 | 0.56% | 7,765,889 |
| 2021-03-05 | 2021-03-03 | 3.301 | 2,344,607 | +54,941 | 0.54% | 7,739,149 |
| 2021-03-04 | 2021-03-02 | 3.311 | 2,289,666 | -14,088 | 0.53% | 7,582,178 |
| 2021-03-03 | 2021-03-01 | 3.375 | 2,303,754 | +10,331 | 0.53% | 7,776,010 |
| 2021-03-02 | 2021-02-26 | 3.429 | 2,293,423 | -38,975 | 0.53% | 7,863,240 |
| 2021-03-01 | 2021-02-25 | 3.290 | 2,332,398 | +46,488 | 0.54% | 7,674,014 |
| 2021-02-26 | 2021-02-24 | 3.280 | 2,285,910 | +56,350 | 0.53% | 7,496,720 |
| 2021-02-25 | 2021-02-23 | 3.365 | 2,229,560 | +100,489 | 0.51% | 7,501,839 |
| 2021-02-24 | 2021-02-22 | 3.439 | 2,129,071 | +64,333 | 0.49% | 7,322,412 |
| 2021-02-23 | 2021-02-19 | 3.631 | 2,064,738 | +11,270 | 0.48% | 7,496,884 |
| 2021-02-22 | 2021-02-18 | 3.407 | 2,053,468 | +222,580 | 0.47% | 6,996,799 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,830,888 | +148,387 | 0.42% | 6,706,280 |
| 2021-02-18 | 2021-02-16 | 3.812 | 1,682,501 | -21,601 | 0.39% | 6,413,570 |
| 2021-02-17 | 2021-02-11 | 3.514 | 1,704,102 | -34,748 | 0.39% | 5,987,851 |
| 2021-02-16 | 2021-02-09 | 3.354 | 1,738,850 | +41,322 | 0.40% | 5,832,223 |
| 2021-02-10 | 2021-02-08 | 3.578 | 1,697,528 | -157,778 | 0.39% | 6,073,202 |
| 2021-02-09 | 2021-02-05 | 3.248 | 1,855,306 | +72,785 | 0.43% | 6,025,275 |
| 2021-02-08 | 2021-02-04 | 3.429 | 1,782,521 | +78,419 | 0.41% | 6,111,559 |
| 2021-02-05 | 2021-02-03 | 3.705 | 1,704,102 | -50,714 | 0.39% | 6,314,461 |
| 2021-02-04 | 2021-02-02 | 3.610 | 1,754,816 | -4,696 | 0.40% | 6,334,214 |
| 2021-02-03 | 2021-02-01 | 3.524 | 1,759,512 | -24,418 | 0.41% | 6,201,285 |
| 2021-02-02 | 2021-01-29 | 3.450 | 1,783,930 | +36,158 | 0.41% | 6,154,380 |
| 2021-02-01 | 2021-01-28 | 3.567 | 1,747,772 | +146,039 | 0.40% | 6,234,348 |
| 2021-01-29 | 2021-01-27 | 3.769 | 1,601,733 | -56,820 | 0.37% | 6,037,468 |
| 2021-01-28 | 2021-01-26 | 3.652 | 1,658,553 | +70,437 | 0.38% | 6,057,382 |
| 2021-01-27 | 2021-01-25 | 3.940 | 1,588,116 | +26,766 | 0.37% | 6,256,701 |
| 2021-01-26 | 2021-01-22 | 3.993 | 1,561,350 | +75,603 | 0.36% | 6,234,376 |
| 2021-01-25 | 2021-01-21 | 4.206 | 1,485,747 | -182,197 | 0.34% | 6,248,898 |
| 2021-01-22 | 2021-01-20 | 3.940 | 1,667,944 | +69,028 | 0.38% | 6,571,200 |
| 2021-01-21 | 2021-01-19 | 4.067 | 1,598,916 | +30,053 | 0.37% | 6,503,550 |
| 2021-01-20 | 2021-01-18 | 4.142 | 1,568,863 | +23,949 | 0.36% | 6,498,245 |
| 2021-01-19 | 2021-01-15 | 4.057 | 1,544,914 | -27,236 | 0.36% | 6,267,448 |
| 2021-01-18 | 2021-01-14 | 4.217 | 1,572,150 | +79,359 | 0.36% | 6,629,040 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,492,791 | +39,444 | 0.34% | 6,199,049 |
| 2021-01-14 | 2021-01-12 | 4.259 | 1,453,347 | +101,899 | 0.34% | 6,190,002 |
| 2021-01-13 | 2021-01-11 | 4.334 | 1,351,448 | +106,125 | 0.31% | 5,856,730 |
| 2021-01-12 | 2021-01-08 | 4.642 | 1,245,323 | -69,498 | 0.29% | 5,781,359 |
| 2021-01-11 | 2021-01-07 | 4.536 | 1,314,821 | -939 | 0.30% | 5,964,001 |
| 2021-01-08 | 2021-01-06 | 4.451 | 1,315,760 | +1,878 | 0.30% | 5,856,180 |
| 2021-01-07 | 2021-01-05 | 4.706 | 1,313,882 | +6,105 | 0.30% | 6,183,582 |
| 2021-01-06 | 2021-01-04 | 4.270 | 1,307,777 | -16,435 | 0.30% | 5,583,925 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,324,212 | -40,854 | 0.31% | 5,964,298 |
| 2021-01-04 | 2020-12-29 | 4.366 | 1,365,066 | +11,270 | 0.32% | 5,959,351 |
| 2020-12-29 | 2020-12-24 | 4.834 | 1,353,796 | +45,549 | 0.31% | 6,544,411 |
| 2020-12-28 | 2020-12-22 | 5.377 | 1,308,247 | -5,165 | 0.30% | 7,034,652 |
| 2020-12-23 | 2020-12-21 | 5.377 | 1,313,412 | -5,165 | 0.30% | 7,062,425 |
| 2020-12-22 | 2020-12-18 | 5.548 | 1,318,577 | +15,026 | 0.30% | 7,314,838 |
| 2020-12-21 | 2020-12-17 | 5.462 | 1,303,551 | -7,983 | 0.30% | 7,120,441 |
| 2020-12-18 | 2020-12-16 | 5.516 | 1,311,534 | -37,096 | 0.30% | 7,233,871 |
| 2020-12-17 | 2020-12-15 | 5.260 | 1,348,630 | +38,975 | 0.31% | 7,093,838 |
| 2020-12-16 | 2020-12-14 | 5.867 | 1,309,655 | +148,386 | 0.30% | 7,683,693 |
| 2020-12-15 | 2020-12-11 | 6.123 | 1,161,269 | +14,088 | 0.27% | 7,109,878 |
| 2020-12-14 | 2020-12-10 | 6.037 | 1,147,181 | +20,192 | 0.26% | 6,925,904 |
| 2020-12-11 | 2020-12-09 | 6.250 | 1,126,989 | +43,201 | 0.26% | 7,043,998 |
| 2020-12-10 | 2020-12-08 | 6.399 | 1,083,788 | +36,158 | 0.25% | 6,935,540 |
| 2020-12-09 | 2020-12-07 | 6.974 | 1,047,630 | +463,943 | 0.24% | 7,306,522 |
| 2020-12-08 | 2020-12-04 | 6.112 | 583,687 | +171,866 | 0.13% | 3,567,413 |
| 2020-12-07 | 2020-12-03 | 7.730 | 411,821 | +89,220 | 0.10% | 3,183,513 |
| 2020-12-04 | 2020-12-02 | 7.986 | 322,601 | +52,593 | 0.07% | 2,576,253 |
| 2020-12-03 | 2020-12-01 | 9.487 | 270,008 | +228,215 | 0.06% | 2,561,627 |
| 2020-12-02 | 2020-11-30 | 23.425 | 41,793 | +7,983 | 0.01% | 979,011 |
| 2020-12-01 | 2020-11-27 | 25.768 | 33,810 | +15,027 | 0.01% | 871,208 |
| 2020-11-30 | 2020-11-26 | 29.228 | 18,783 | -22,070 | 0.00% | 548,995 |
| 2020-11-27 | 2020-11-25 | 24.756 | 40,853 | +9,861 | 0.01% | 1,011,366 |
| 2020-11-26 | 2020-11-24 | 25.821 | 30,992 | +19,253 | 0.01% | 800,245 |
| 2020-11-25 | 2020-11-23 | 27.258 | 11,739 | +11,269 | 0.00% | 319,987 |
| 2020-11-23 | 2020-11-19 | 29.814 | 470 | -9,391 | 0.00% | 14,013 |
| 2020-11-20 | 2020-11-18 | 26.300 | 9,861 | +9,391 | 0.00% | 259,346 |
| 2020-11-16 | 2020-11-12 | 26.194 | 470 | -6,574 | 0.00% | 12,311 |
| 2020-11-13 | 2020-11-11 | 24.117 | 7,044 | +1,409 | 0.00% | 169,883 |
| 2020-11-12 | 2020-11-10 | 24.064 | 5,635 | +5,635 | 0.00% | 135,601 |
| 2020-11-09 | 2020-11-05 | 28.536 | 0 | -3,757 | ||
| 2020-10-27 | 2020-10-22 | 27.258 | 3,757 | -469 | 0.00% | 102,410 |
| 2020-10-22 | 2020-10-20 | 26.833 | 4,226 | -939 | 0.00% | 113,394 |
| 2020-10-21 | 2020-10-19 | 26.353 | 5,165 | +3,756 | 0.00% | 136,115 |
| 2020-10-19 | 2020-10-15 | 24.597 | 1,409 | -18,783 | 0.00% | 34,656 |
| 2020-10-16 | 2020-10-14 | 21.615 | 20,192 | -2,348 | 0.00% | 436,452 |
| 2020-10-15 | 2020-10-12 | 19.805 | 22,540 | -4,696 | 0.01% | 446,404 |
| 2020-10-14 | 2020-10-09 | 16.717 | 27,236 | +1,879 | 0.01% | 455,307 |
| 2020-10-12 | 2020-10-08 | 16.014 | 25,357 | -4,226 | 0.01% | 406,076 |
| 2020-10-09 | 2020-10-07 | 19.699 | 29,583 | +3,756 | 0.01% | 582,741 |
| 2020-10-07 | 2020-10-05 | 15.716 | 25,827 | -7,513 | 0.01% | 405,903 |
| 2020-10-06 | 2020-09-30 | 15.823 | 33,340 | +1,878 | 0.01% | 527,528 |
| 2020-10-05 | 2020-09-29 | 15.780 | 31,462 | +18,783 | 0.01% | 496,473 |
| 2020-09-30 | 2020-09-28 | 14.055 | 12,679 | +1,409 | 0.00% | 178,205 |
| 2020-09-29 | 2020-09-25 | 12.032 | 11,270 | +470 | 0.00% | 135,601 |
| 2020-09-28 | 2020-09-24 | 10.690 | 10,800 | -1,879 | 0.00% | 115,457 |
| 2020-09-25 | 2020-09-23 | 11.074 | 12,679 | -2,817 | 0.00% | 140,404 |
| 2020-09-24 | 2020-09-22 | 11.351 | 15,496 | -1,878 | 0.00% | 175,889 |
| 2020-09-23 | 2020-09-21 | 11.862 | 17,374 | +8,452 | 0.00% | 206,085 |
| 2020-09-22 | 2020-09-18 | 23.638 | 8,922 | +2,817 | 0.00% | 210,900 |
| 2020-09-21 | 2020-09-17 | 24.384 | 6,105 | +2,348 | 0.00% | 148,862 |
| 2020-09-17 | 2020-09-15 | 23.478 | 3,757 | +940 | 0.00% | 88,209 |
| 2020-09-15 | 2020-09-11 | 22.414 | 2,817 | +939 | 0.00% | 63,139 |
| 2020-09-02 | 2020-08-31 | 18.229 | 1,878 | -16,905 | 0.00% | 34,234 |
| 2020-08-28 | 2020-08-26 | 16.760 | 18,783 | +12,209 | 0.00% | 314,797 |
| 2020-08-27 | 2020-08-25 | 15.013 | 6,574 | +4,696 | 0.00% | 98,698 |
| 2020-08-20 | 2020-08-18 | 15.525 | 1,878 | -9,392 | 0.00% | 29,155 |
| 2020-07-27 | 2020-07-23 | 11.393 | 11,270 | -32,401 | 0.00% | 128,401 |
| 2020-07-14 | 2020-07-10 | 11.223 | 43,671 | +31,462 | 0.01% | 490,112 |
| 2020-07-10 | 2020-07-08 | 9.998 | 12,209 | -9,392 | 0.00% | 122,069 |
| 2020-07-09 | 2020-07-07 | 9.061 | 21,601 | +9,392 | 0.00% | 195,733 |
| 2020-07-03 | 2020-06-30 | 9.834 | 12,209 | -7,983 | 0.00% | 120,065 |
| 2020-07-02 | 2020-06-29 | 8.480 | 20,192 | +341 | 0.00% | 171,235 |
| 2020-06-24 | 2020-06-22 | 8.924 | 19,851 | -462 | 0.00% | 177,158 |
| 2020-06-03 | 2020-06-01 | 7.235 | 20,313 | -1,385 | 0.00% | 146,961 |
| 2020-06-01 | 2020-05-28 | 7.202 | 21,698 | -9,233 | 0.01% | 156,276 |
| 2020-05-21 | 2020-05-19 | 6.997 | 30,931 | -4,617 | 0.01% | 216,410 |
| 2020-03-17 | 2020-03-13 | 4.841 | 35,548 | -27,699 | 0.01% | 172,097 |
| 2020-03-10 | 2020-03-06 | 5.155 | 63,247 | -23,083 | 0.01% | 326,061 |
| 2020-02-25 | 2020-02-21 | 5.296 | 86,330 | -4,616 | 0.02% | 457,217 |
| 2020-02-18 | 2020-02-14 | 5.469 | 90,946 | -126,032 | 0.02% | 497,424 |
| 2020-02-17 | 2020-02-13 | 5.404 | 216,978 | -370,710 | 0.05% | 1,172,648 |
| 2020-02-13 | 2020-02-11 | 5.210 | 587,688 | -461,656 | 0.14% | 3,061,565 |
| 2020-02-12 | 2020-02-10 | 5.220 | 1,049,344 | -398,871 | 0.25% | 5,477,930 |
| 2020-01-23 | 2020-01-21 | 5.480 | 1,448,215 | -9,233 | 0.34% | 7,936,611 |
| 2020-01-21 | 2020-01-17 | 5.643 | 1,457,448 | -26,314 | 0.34% | 8,223,985 |
| 2020-01-20 | 2020-01-16 | 5.469 | 1,483,762 | +9,233 | 0.35% | 8,115,348 |
| 2020-01-07 | 2020-01-03 | 5.437 | 1,474,529 | +9,233 | 0.35% | 8,016,939 |
| 2020-01-06 | 2020-01-02 | 5.415 | 1,465,296 | +7,386 | 0.34% | 7,934,999 |
| 2020-01-02 | 2019-12-27 | 5.264 | 1,457,910 | -11,079 | 0.34% | 7,673,942 |
| 2019-12-23 | 2019-12-19 | 5.210 | 1,468,989 | -36,933 | 0.34% | 7,652,708 |
| 2019-12-16 | 2019-12-12 | 5.015 | 1,505,922 | -18,466 | 0.35% | 7,551,531 |
| 2019-12-12 | 2019-12-10 | 5.080 | 1,524,388 | +31,392 | 0.36% | 7,743,189 |
| 2019-12-10 | 2019-12-06 | 4.950 | 1,492,996 | +4,617 | 0.35% | 7,389,692 |
| 2019-12-06 | 2019-12-04 | 5.004 | 1,488,379 | +92,331 | 0.35% | 7,447,440 |
| 2019-11-29 | 2019-11-27 | 5.145 | 1,396,048 | -18,466 | 0.33% | 7,182,001 |
| 2019-11-21 | 2019-11-19 | 6.076 | 1,414,514 | +18,466 | 0.33% | 8,594,520 |
| 2019-11-20 | 2019-11-18 | 6.173 | 1,396,048 | -9,233 | 0.33% | 8,618,402 |
| 2019-11-19 | 2019-11-15 | 6.065 | 1,405,281 | -13,850 | 0.33% | 8,523,201 |
| 2019-11-18 | 2019-11-14 | 5.989 | 1,419,131 | -4,616 | 0.33% | 8,499,613 |
| 2019-11-15 | 2019-11-13 | 5.805 | 1,423,747 | -4,617 | 0.33% | 8,265,119 |
| 2019-11-13 | 2019-11-11 | 5.751 | 1,428,364 | +9,233 | 0.34% | 8,214,572 |
| 2019-11-11 | 2019-11-07 | 5.491 | 1,419,131 | +17,543 | 0.33% | 7,792,592 |
| 2019-11-08 | 2019-11-06 | 5.480 | 1,401,588 | +9,233 | 0.33% | 7,681,082 |
| 2019-11-07 | 2019-11-05 | 5.513 | 1,392,355 | +4,617 | 0.33% | 7,675,723 |
| 2019-11-06 | 2019-11-04 | 5.567 | 1,387,738 | +49,859 | 0.33% | 7,725,420 |
| 2019-10-24 | 2019-10-22 | 5.849 | 1,337,879 | +4,616 | 0.31% | 7,824,599 |
| 2019-10-23 | 2019-10-21 | 5.892 | 1,333,263 | +18,467 | 0.31% | 7,855,363 |
| 2019-10-17 | 2019-10-15 | 5.805 | 1,314,796 | +14,311 | 0.31% | 7,632,638 |
| 2019-10-15 | 2019-10-11 | 6.076 | 1,300,485 | -4,617 | 0.31% | 7,901,685 |
| 2019-10-11 | 2019-10-09 | 5.968 | 1,305,102 | +8,772 | 0.31% | 7,788,388 |
| 2019-10-10 | 2019-10-08 | 6.054 | 1,296,330 | +4,617 | 0.30% | 7,848,360 |
| 2019-09-24 | 2019-09-20 | 6.628 | 1,291,713 | -16,620 | 0.30% | 8,561,877 |
| 2019-09-23 | 2019-09-19 | 6.542 | 1,308,333 | -16,620 | 0.31% | 8,558,679 |
| 2019-09-20 | 2019-09-18 | 6.628 | 1,324,953 | -6,925 | 0.31% | 8,782,202 |
| 2019-09-17 | 2019-09-13 | 6.628 | 1,331,878 | -23,082 | 0.31% | 8,828,103 |
| 2019-09-09 | 2019-09-05 | 6.033 | 1,354,960 | -9,233 | 0.32% | 8,173,973 |
| 2019-09-03 | 2019-08-30 | 5.827 | 1,364,193 | +4,616 | 0.32% | 7,948,947 |
| 2019-08-28 | 2019-08-26 | 5.892 | 1,359,577 | +4,617 | 0.32% | 8,010,400 |
| 2019-08-21 | 2019-08-19 | 6.217 | 1,354,960 | -3,694 | 0.32% | 8,423,448 |
| 2019-08-14 | 2019-08-12 | 5.935 | 1,358,654 | +4,155 | 0.32% | 8,063,822 |
| 2019-08-13 | 2019-08-09 | 5.978 | 1,354,499 | +3,694 | 0.32% | 8,097,842 |
| 2019-08-07 | 2019-08-05 | 6.173 | 1,350,805 | +9,233 | 0.32% | 8,339,097 |
| 2019-07-31 | 2019-07-29 | 6.628 | 1,341,572 | -462 | 0.31% | 8,892,358 |
| 2019-07-25 | 2019-07-23 | 6.704 | 1,342,034 | -46,166 | 0.32% | 8,997,165 |
| 2019-07-19 | 2019-07-17 | 6.607 | 1,388,200 | -46,165 | 0.33% | 9,171,353 |
| 2019-07-18 | 2019-07-16 | 6.617 | 1,434,365 | -36,933 | 0.34% | 9,491,884 |
| 2019-06-27 | 2019-06-25 | 7.498 | 1,471,298 | +70,513 | 0.35% | 11,031,626 |
| 2019-06-25 | 2019-06-21 | 7.589 | 1,400,785 | -20,966 | 0.35% | 10,631,207 |
| 2019-06-24 | 2019-06-20 | 7.509 | 1,421,751 | -4,367 | 0.35% | 10,676,403 |
| 2019-06-21 | 2019-06-19 | 7.269 | 1,426,118 | -1,311 | 0.35% | 10,366,371 |
| 2019-06-20 | 2019-06-18 | 7.246 | 1,427,429 | -17,471 | 0.35% | 10,343,221 |
| 2019-06-17 | 2019-06-13 | 6.971 | 1,444,900 | +10,046 | 0.36% | 10,072,857 |
| 2019-06-14 | 2019-06-12 | 6.914 | 1,434,854 | +1,310 | 0.36% | 9,920,698 |
| 2019-06-13 | 2019-06-11 | 6.548 | 1,433,544 | +30,575 | 0.36% | 9,386,521 |
| 2019-06-11 | 2019-06-06 | 6.216 | 1,402,969 | -3,494 | 0.35% | 8,720,582 |
| 2019-06-04 | 2019-05-31 | 6.193 | 1,406,463 | -32,759 | 0.35% | 8,710,100 |
| 2019-05-31 | 2019-05-29 | 6.388 | 1,439,222 | -5,678 | 0.36% | 9,193,049 |
| 2019-05-30 | 2019-05-28 | 6.513 | 1,444,900 | -3,495 | 0.36% | 9,411,257 |
| 2019-05-27 | 2019-05-23 | 6.147 | 1,448,395 | -28,391 | 0.36% | 8,903,461 |
| 2019-05-17 | 2019-05-15 | 6.388 | 1,476,786 | -32,759 | 0.37% | 9,432,989 |
| 2019-05-14 | 2019-05-09 | 6.662 | 1,509,545 | +8,735 | 0.37% | 10,056,958 |
| 2019-05-07 | 2019-05-03 | 7.029 | 1,500,810 | +17,472 | 0.37% | 10,548,523 |
| 2019-05-03 | 2019-04-30 | 6.983 | 1,483,338 | +34,943 | 0.37% | 10,357,800 |
| 2019-05-02 | 2019-04-29 | 7.006 | 1,448,395 | -873 | 0.36% | 10,146,962 |
| 2019-04-25 | 2019-04-23 | 6.868 | 1,449,268 | -17,472 | 0.36% | 9,953,998 |
| 2019-04-24 | 2019-04-18 | 6.960 | 1,466,740 | +19,219 | 0.36% | 10,208,320 |
| 2019-04-18 | 2019-04-16 | 6.948 | 1,447,521 | +55,035 | 0.36% | 10,057,989 |
| 2019-04-16 | 2019-04-12 | 7.338 | 1,392,486 | +87,358 | 0.35% | 10,217,542 |
| 2019-04-15 | 2019-04-11 | 7.223 | 1,305,128 | +87,358 | 0.32% | 9,427,142 |
| 2019-04-11 | 2019-04-09 | 7.899 | 1,217,770 | +87,358 | 0.30% | 9,618,602 |
| 2019-04-03 | 2019-04-01 | 8.414 | 1,130,412 | -87,358 | 0.28% | 9,510,901 |
| 2019-04-02 | 2019-03-29 | 8.265 | 1,217,770 | -5,241 | 0.30% | 10,064,682 |
| 2019-04-01 | 2019-03-28 | 8.127 | 1,223,011 | +87,358 | 0.30% | 9,939,998 |
| 2019-03-29 | 2019-03-27 | 8.002 | 1,135,653 | -187,383 | 0.28% | 9,086,997 |
| 2019-03-27 | 2019-03-25 | 7.257 | 1,323,036 | -38,438 | 0.33% | 9,601,929 |
| 2019-03-25 | 2019-03-21 | 7.177 | 1,361,474 | -8,735 | 0.34% | 9,771,798 |
| 2019-03-22 | 2019-03-20 | 7.063 | 1,370,209 | +436 | 0.34% | 9,677,642 |
| 2019-03-20 | 2019-03-18 | 6.960 | 1,369,773 | -12,230 | 0.34% | 9,533,443 |
| 2019-03-19 | 2019-03-15 | 6.765 | 1,382,003 | -1,747 | 0.34% | 9,349,622 |
| 2019-03-12 | 2019-03-08 | 6.101 | 1,383,750 | -55,035 | 0.34% | 8,442,721 |
| 2019-03-08 | 2019-03-06 | 6.056 | 1,438,785 | -13,104 | 0.36% | 8,712,628 |
| 2019-03-01 | 2019-02-27 | 5.380 | 1,451,889 | +62,461 | 0.36% | 7,811,400 |
| 2019-02-19 | 2019-02-15 | 4.957 | 1,389,428 | +1,747 | 0.34% | 6,886,864 |
| 2019-02-18 | 2019-02-14 | 5.037 | 1,387,681 | -26,207 | 0.34% | 6,989,400 |
| 2019-02-08 | 2019-01-31 | 4.762 | 1,413,888 | +4,368 | 0.35% | 6,732,958 |
| 2019-02-01 | 2019-01-30 | 4.728 | 1,409,520 | -16,598 | 0.35% | 6,663,753 |
| 2019-01-31 | 2019-01-29 | 4.693 | 1,426,118 | -22,714 | 0.35% | 6,693,248 |
| 2019-01-30 | 2019-01-28 | 4.522 | 1,448,832 | -8,735 | 0.36% | 6,551,077 |
| 2019-01-28 | 2019-01-24 | 4.224 | 1,457,567 | +624,609 | 0.36% | 6,156,764 |
| 2019-01-25 | 2019-01-23 | 4.361 | 832,958 | +8,736 | 0.21% | 3,632,835 |
| 2019-01-24 | 2019-01-22 | 4.499 | 824,222 | +7,425 | 0.20% | 3,707,954 |
| 2019-01-22 | 2019-01-18 | 4.522 | 816,797 | +17,472 | 0.20% | 3,693,251 |
| 2019-01-21 | 2019-01-17 | 4.693 | 799,325 | -33,196 | 0.20% | 3,751,499 |
| 2019-01-18 | 2019-01-16 | 4.739 | 832,521 | -15,725 | 0.21% | 3,945,419 |
| 2019-01-17 | 2019-01-15 | 4.487 | 848,246 | -34,943 | 0.21% | 3,806,321 |
| 2019-01-15 | 2019-01-11 | 4.396 | 883,189 | +6,989 | 0.22% | 3,882,241 |
| 2019-01-10 | 2019-01-08 | 4.384 | 876,200 | +8,736 | 0.22% | 3,841,489 |
| 2019-01-09 | 2019-01-07 | 4.396 | 867,464 | -874 | 0.22% | 3,813,118 |
| 2018-12-27 | 2018-12-20 | 4.602 | 868,338 | -7,425 | 0.22% | 3,995,880 |
| 2018-12-20 | 2018-12-18 | 4.533 | 875,763 | -5,679 | 0.22% | 3,969,898 |
| 2018-12-14 | 2018-12-12 | 4.258 | 881,442 | -8,735 | 0.22% | 3,753,481 |
| 2018-12-13 | 2018-12-11 | 4.281 | 890,177 | +8,735 | 0.22% | 3,811,058 |
| 2018-12-12 | 2018-12-10 | 4.350 | 881,442 | +87,358 | 0.22% | 3,834,201 |
| 2018-12-07 | 2018-12-05 | 4.613 | 794,084 | +13,104 | 0.20% | 3,663,271 |
| 2018-11-28 | 2018-11-26 | 4.682 | 780,980 | +24,460 | 0.19% | 3,656,460 |
| 2018-11-20 | 2018-11-16 | 4.751 | 756,520 | -8,736 | 0.19% | 3,593,901 |
| 2018-11-16 | 2018-11-14 | 4.785 | 765,256 | +34,944 | 0.19% | 3,661,682 |
| 2018-11-13 | 2018-11-09 | 4.922 | 730,312 | +52,414 | 0.18% | 3,594,798 |
| 2018-11-07 | 2018-11-05 | 5.117 | 677,898 | +174,716 | 0.17% | 3,468,722 |
| 2018-11-06 | 2018-11-02 | 5.151 | 503,182 | +82,553 | 0.12% | 2,592,001 |
| 2018-11-05 | 2018-11-01 | 5.037 | 420,629 | +138,463 | 0.10% | 2,118,602 |
| 2018-11-02 | 2018-10-31 | 4.876 | 282,166 | -1,747 | 0.07% | 1,375,979 |
| 2018-10-25 | 2018-10-23 | 4.762 | 283,913 | -34,507 | 0.07% | 1,351,998 |
| 2018-10-15 | 2018-10-11 | 4.773 | 318,420 | -14,851 | 0.08% | 1,519,966 |
| 2018-10-09 | 2018-10-05 | 4.808 | 333,271 | -436 | 0.08% | 1,602,302 |
| 2018-10-08 | 2018-10-04 | 4.808 | 333,707 | -28,828 | 0.08% | 1,604,398 |
| 2018-10-04 | 2018-10-02 | 4.796 | 362,535 | -8,736 | 0.09% | 1,738,848 |
| 2018-10-02 | 2018-09-27 | 4.831 | 371,271 | -14,851 | 0.09% | 1,793,499 |
| 2018-09-27 | 2018-09-24 | 4.762 | 386,122 | +8,736 | 0.10% | 1,838,719 |
| 2018-09-24 | 2018-09-20 | 4.922 | 377,386 | -34,944 | 0.09% | 1,857,598 |
| 2018-09-20 | 2018-09-18 | 4.831 | 412,330 | +34,944 | 0.10% | 1,991,842 |
| 2018-09-19 | 2018-09-17 | 4.819 | 377,386 | -19,656 | 0.09% | 1,818,718 |
| 2018-09-17 | 2018-09-13 | 5.025 | 397,042 | -437 | 0.10% | 1,995,256 |
| 2018-09-14 | 2018-09-12 | 5.002 | 397,479 | -17,471 | 0.10% | 1,988,352 |
| 2018-09-13 | 2018-09-11 | 4.957 | 414,950 | -1,747 | 0.10% | 2,056,749 |
| 2018-08-28 | 2018-08-24 | 5.655 | 416,697 | +8,735 | 0.10% | 2,356,378 |
| 2018-08-24 | 2018-08-22 | 5.621 | 407,962 | -6,988 | 0.10% | 2,292,972 |
| 2018-08-15 | 2018-08-13 | 5.426 | 414,950 | -1,747 | 0.10% | 2,251,499 |
| 2018-08-14 | 2018-08-10 | 5.437 | 416,697 | -1,311 | 0.10% | 2,265,748 |
| 2018-08-08 | 2018-08-06 | 5.415 | 418,008 | -1,747 | 0.10% | 2,263,306 |
| 2018-08-06 | 2018-08-02 | 5.311 | 419,755 | -1,747 | 0.10% | 2,229,520 |
| 2018-08-02 | 2018-07-31 | 5.769 | 421,502 | +19,219 | 0.10% | 2,431,799 |
| 2018-07-30 | 2018-07-26 | 5.666 | 402,283 | -4,368 | 0.10% | 2,279,473 |
| 2018-07-26 | 2018-07-24 | 5.724 | 406,651 | -19,219 | 0.10% | 2,327,499 |
| 2018-07-06 | 2018-07-04 | 5.380 | 425,870 | +33,196 | 0.11% | 2,291,250 |
| 2018-07-05 | 2018-07-03 | 5.437 | 392,674 | -1,747 | 0.10% | 2,135,125 |
| 2018-06-27 | 2018-06-25 | 5.632 | 394,421 | -3,494 | 0.10% | 2,221,379 |
| 2018-06-22 | 2018-06-20 | 5.655 | 397,915 | -5,242 | 0.10% | 2,250,167 |
| 2018-06-21 | 2018-06-19 | 5.609 | 403,157 | +8,736 | 0.10% | 2,261,350 |
| 2018-06-20 | 2018-06-15 | 5.746 | 394,421 | +8,736 | 0.10% | 2,266,529 |
| 2018-06-19 | 2018-06-14 | 5.861 | 385,685 | +8,735 | 0.10% | 2,260,478 |
| 2018-06-15 | 2018-06-13 | 5.884 | 376,950 | -873 | 0.09% | 2,217,913 |
| 2018-06-14 | 2018-06-12 | 5.872 | 377,823 | -8,736 | 0.09% | 2,218,724 |
| 2018-06-13 | 2018-06-11 | 5.918 | 386,559 | +10,483 | 0.10% | 2,287,725 |
| 2018-06-11 | 2018-06-07 | 5.964 | 376,076 | +8,736 | 0.09% | 2,242,905 |
| 2018-06-07 | 2018-06-05 | 6.067 | 367,340 | +2,184 | 0.09% | 2,228,649 |
| 2018-06-06 | 2018-06-04 | 6.124 | 365,156 | +17,471 | 0.09% | 2,236,299 |
| 2018-06-05 | 2018-06-01 | 6.067 | 347,685 | +8,736 | 0.09% | 2,109,402 |
| 2018-06-04 | 2018-05-31 | 6.284 | 338,949 | +13,977 | 0.08% | 2,130,121 |
| 2018-06-01 | 2018-05-30 | 6.159 | 324,972 | -6,988 | 0.08% | 2,001,363 |
| 2018-05-31 | 2018-05-29 | 6.227 | 331,960 | +10,483 | 0.08% | 2,067,199 |
| 2018-05-29 | 2018-05-25 | 5.918 | 321,477 | -9,610 | 0.08% | 1,902,559 |
| 2018-05-28 | 2018-05-24 | 6.056 | 331,087 | +4,368 | 0.08% | 2,004,912 |
| 2018-05-25 | 2018-05-23 | 5.815 | 326,719 | +82,990 | 0.08% | 1,899,922 |
| 2018-05-24 | 2018-05-21 | 6.101 | 243,729 | -60,277 | 0.06% | 1,487,072 |
| 2018-05-21 | 2018-05-17 | 6.445 | 304,006 | +4,368 | 0.08% | 1,959,242 |
| 2018-05-18 | 2018-05-16 | 6.548 | 299,638 | +8,736 | 0.07% | 1,961,962 |
| 2018-05-17 | 2018-05-15 | 6.330 | 290,902 | +38,438 | 0.07% | 1,841,490 |
| 2018-05-16 | 2018-05-14 | 6.880 | 252,464 | +88,231 | 0.06% | 1,736,887 |
| 2018-05-15 | 2018-05-11 | 7.383 | 164,233 | +27,081 | 0.04% | 1,212,600 |
| 2018-05-14 | 2018-05-10 | 7.670 | 137,152 | +4,368 | 0.03% | 1,051,900 |
| 2018-05-09 | 2018-05-07 | 7.670 | 132,784 | +5,241 | 0.03% | 1,018,399 |
| 2018-05-07 | 2018-05-03 | 7.647 | 127,543 | -6,551 | 0.03% | 975,283 |
| 2018-05-04 | 2018-05-02 | 7.796 | 134,094 | +23,586 | 0.03% | 1,045,331 |
| 2018-05-03 | 2018-04-30 | 7.670 | 110,508 | -8,736 | 0.03% | 847,552 |
| 2018-05-02 | 2018-04-27 | 7.429 | 119,244 | -3,494 | 0.03% | 885,888 |
| 2018-04-30 | 2018-04-26 | 7.567 | 122,738 | -5,241 | 0.03% | 928,706 |
| 2018-04-27 | 2018-04-25 | 7.498 | 127,979 | -23,150 | 0.03% | 959,572 |
| 2018-04-26 | 2018-04-24 | 7.143 | 151,129 | -874 | 0.04% | 1,079,518 |
| 2018-04-25 | 2018-04-23 | 6.834 | 152,003 | +10,483 | 0.04% | 1,038,781 |
| 2018-04-24 | 2018-04-20 | 6.777 | 141,520 | +20,092 | 0.04% | 959,041 |
| 2018-04-23 | 2018-04-19 | 6.811 | 121,428 | -15,724 | 0.03% | 827,053 |
| 2018-04-20 | 2018-04-18 | 6.628 | 137,152 | +8,736 | 0.03% | 909,030 |
| 2018-04-19 | 2018-04-17 | 6.582 | 128,416 | -17,472 | 0.03% | 845,249 |
| 2018-04-18 | 2018-04-16 | 6.674 | 145,888 | +2,621 | 0.04% | 973,612 |
| 2018-04-17 | 2018-04-13 | 6.880 | 143,267 | +8,736 | 0.04% | 985,640 |
| 2018-04-16 | 2018-04-12 | 6.845 | 134,531 | -7,862 | 0.03% | 920,918 |
| 2018-04-13 | 2018-04-11 | 7.006 | 142,393 | -23,587 | 0.04% | 997,557 |
| 2018-04-12 | 2018-04-10 | 6.594 | 165,980 | -62,024 | 0.04% | 1,094,399 |
| 2018-04-11 | 2018-04-09 | 6.239 | 228,004 | +1,747 | 0.06% | 1,422,448 |
| 2018-04-04 | 2018-03-29 | 6.021 | 226,257 | -3,931 | 0.06% | 1,362,339 |
| 2018-04-03 | 2018-03-28 | 6.021 | 230,188 | -8,736 | 0.06% | 1,386,009 |
| 2018-03-29 | 2018-03-27 | 5.964 | 238,924 | -40,185 | 0.06% | 1,424,935 |
| 2018-03-28 | 2018-03-26 | 5.827 | 279,109 | +8,736 | 0.07% | 1,626,257 |
| 2018-03-27 | 2018-03-23 | 5.621 | 270,373 | -26,207 | 0.07% | 1,519,646 |
| 2018-03-26 | 2018-03-22 | 5.804 | 296,580 | -18,782 | 0.07% | 1,721,264 |
| 2018-03-23 | 2018-03-21 | 5.884 | 315,362 | -18,345 | 0.08% | 1,855,539 |
| 2018-03-22 | 2018-03-20 | 5.838 | 333,707 | +77,748 | 0.08% | 1,948,198 |
| 2018-03-21 | 2018-03-19 | 5.712 | 255,959 | -873 | 0.06% | 1,462,071 |
| 2018-03-20 | 2018-03-16 | 5.792 | 256,832 | +16,598 | 0.06% | 1,487,638 |
| 2018-03-16 | 2018-03-14 | 5.415 | 240,234 | -13,104 | 0.06% | 1,300,748 |
| 2018-03-15 | 2018-03-13 | 5.357 | 253,338 | +6,552 | 0.06% | 1,357,200 |
| 2018-03-13 | 2018-03-09 | 5.220 | 246,786 | +123,175 | 0.06% | 1,288,199 |
| 2018-03-12 | 2018-03-08 | 5.415 | 123,611 | +20,965 | 0.03% | 669,292 |
| 2018-03-09 | 2018-03-07 | 5.380 | 102,646 | +8,736 | 0.03% | 552,252 |
| 2018-03-08 | 2018-03-06 | 5.609 | 93,910 | +874 | 0.02% | 526,751 |
| 2018-03-07 | 2018-03-05 | 5.666 | 93,036 | -11,794 | 0.02% | 527,174 |
| 2018-03-06 | 2018-03-02 | 5.849 | 104,830 | -17,471 | 0.03% | 613,203 |
| 2018-03-05 | 2018-03-01 | 5.884 | 122,301 | +19,219 | 0.03% | 719,599 |
| 2018-03-02 | 2018-02-28 | 5.861 | 103,082 | +16,598 | 0.03% | 604,158 |
| 2018-03-01 | 2018-02-27 | 5.861 | 86,484 | +10,046 | 0.02% | 506,878 |
| 2018-02-28 | 2018-02-26 | 6.056 | 76,438 | +34,069 | 0.02% | 462,874 |
| 2018-02-27 | 2018-02-23 | 5.380 | 42,369 | -436 | 0.01% | 227,952 |
| 2018-02-26 | 2018-02-22 | 5.105 | 42,805 | -17,472 | 0.01% | 218,538 |
| 2018-02-12 | 2018-02-08 | 4.922 | 60,277 | -8,736 | 0.01% | 296,700 |
| 2018-02-08 | 2018-02-06 | 4.899 | 69,013 | -17,471 | 0.02% | 338,121 |
| 2018-02-07 | 2018-02-05 | 4.922 | 86,484 | -437 | 0.02% | 425,698 |
| 2018-01-23 | 2018-01-19 | 4.888 | 86,921 | +8,736 | 0.02% | 424,864 |
| 2018-01-19 | 2018-01-17 | 4.968 | 78,185 | -6,989 | 0.02% | 388,428 |
| 2018-01-18 | 2018-01-16 | 5.094 | 85,174 | -1,747 | 0.02% | 433,875 |
| 2018-01-16 | 2018-01-12 | 5.105 | 86,921 | +6,988 | 0.02% | 443,769 |
| 2018-01-12 | 2018-01-10 | 4.762 | 79,933 | -4,367 | 0.02% | 380,642 |
| 2018-01-11 | 2018-01-09 | 4.831 | 84,300 | +4,367 | 0.02% | 407,228 |
| 2018-01-05 | 2018-01-03 | 5.186 | 79,933 | +20,966 | 0.02% | 414,497 |
| 2018-01-03 | 2017-12-29 | 5.105 | 58,967 | +3,931 | 0.02% | 301,052 |
| 2018-01-02 | 2017-12-28 | 5.151 | 55,036 | -1,310 | 0.01% | 283,503 |
| 2017-12-29 | 2017-12-27 | 5.151 | 56,346 | +9,609 | 0.01% | 290,251 |
| 2017-12-28 | 2017-12-22 | 5.151 | 46,737 | -7,862 | 0.01% | 240,753 |
| 2017-12-27 | 2017-12-21 | 5.105 | 54,599 | -437 | 0.01% | 278,751 |
| 2017-12-22 | 2017-12-20 | 5.105 | 55,036 | +11,794 | 0.01% | 280,983 |
| 2017-12-21 | 2017-12-19 | 5.105 | 43,242 | -40,185 | 0.01% | 220,769 |
| 2017-12-20 | 2017-12-18 | 5.105 | 83,427 | -27,518 | 0.02% | 425,931 |
| 2017-12-19 | 2017-12-15 | 5.105 | 110,945 | 0.03% | 566,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy