History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 308,000 | +0 | 0.07% | 144,760 |
| 2025-10-13 | 2025-10-09 | 0.465 | 308,000 | +0 | 0.07% | 143,220 |
| 2025-10-10 | 2025-10-08 | 0.465 | 308,000 | +0 | 0.07% | 143,220 |
| 2025-10-09 | 2025-10-06 | 0.465 | 308,000 | +0 | 0.07% | 143,220 |
| 2025-10-08 | 2025-10-03 | 0.470 | 308,000 | +0 | 0.07% | 144,760 |
| 2025-10-06 | 2025-10-02 | 0.470 | 308,000 | +0 | 0.07% | 144,760 |
| 2025-10-03 | 2025-09-30 | 0.465 | 308,000 | +0 | 0.07% | 143,220 |
| 2025-10-02 | 2025-09-29 | 0.460 | 308,000 | +0 | 0.07% | 141,680 |
| 2025-09-30 | 2025-09-26 | 0.470 | 308,000 | +0 | 0.07% | 144,760 |
| 2025-09-29 | 2025-09-25 | 0.465 | 308,000 | +0 | 0.07% | 143,220 |
| 2025-09-26 | 2025-09-24 | 0.475 | 308,000 | +0 | 0.07% | 146,300 |
| 2025-09-25 | 2025-09-23 | 0.480 | 308,000 | +0 | 0.07% | 147,840 |
| 2025-09-24 | 2025-09-22 | 0.485 | 308,000 | +0 | 0.07% | 149,380 |
| 2025-09-23 | 2025-09-19 | 0.490 | 308,000 | +0 | 0.07% | 150,920 |
| 2025-09-22 | 2025-09-18 | 0.490 | 308,000 | +0 | 0.07% | 150,920 |
| 2025-09-19 | 2025-09-17 | 0.480 | 308,000 | +0 | 0.07% | 147,840 |
| 2025-09-18 | 2025-09-16 | 0.495 | 308,000 | +0 | 0.07% | 152,460 |
| 2025-09-17 | 2025-09-15 | 0.485 | 308,000 | +0 | 0.07% | 149,380 |
| 2025-09-16 | 2025-09-12 | 0.495 | 308,000 | +0 | 0.07% | 152,460 |
| 2025-09-15 | 2025-09-11 | 0.495 | 308,000 | +0 | 0.07% | 152,460 |
| 2025-09-12 | 2025-09-10 | 0.490 | 308,000 | +0 | 0.07% | 150,920 |
| 2025-09-11 | 2025-09-09 | 0.490 | 308,000 | +0 | 0.07% | 150,920 |
| 2025-09-10 | 2025-09-08 | 0.490 | 308,000 | +0 | 0.07% | 150,920 |
| 2025-09-09 | 2025-09-05 | 0.490 | 308,000 | +0 | 0.07% | 150,920 |
| 2025-09-08 | 2025-09-04 | 0.510 | 308,000 | +0 | 0.07% | 157,080 |
| 2025-09-05 | 2025-09-03 | 0.500 | 308,000 | +0 | 0.07% | 154,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 308,000 | +0 | 0.07% | 157,080 |
| 2025-09-03 | 2025-09-01 | 0.520 | 308,000 | +0 | 0.07% | 160,160 |
| 2025-09-02 | 2025-08-29 | 0.530 | 308,000 | +0 | 0.07% | 163,240 |
| 2025-09-01 | 2025-08-28 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-08-29 | 2025-08-27 | 0.550 | 308,000 | +0 | 0.07% | 169,400 |
| 2025-08-28 | 2025-08-26 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-08-27 | 2025-08-25 | 0.560 | 308,000 | +0 | 0.07% | 172,480 |
| 2025-08-26 | 2025-08-22 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-08-25 | 2025-08-21 | 0.530 | 308,000 | +0 | 0.07% | 163,240 |
| 2025-08-22 | 2025-08-20 | 0.580 | 308,000 | +0 | 0.07% | 178,640 |
| 2025-08-21 | 2025-08-19 | 0.570 | 308,000 | +0 | 0.07% | 175,560 |
| 2025-08-20 | 2025-08-18 | 0.570 | 308,000 | +0 | 0.07% | 175,560 |
| 2025-08-19 | 2025-08-15 | 0.550 | 308,000 | +0 | 0.07% | 169,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 308,000 | +0 | 0.07% | 169,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 308,000 | +0 | 0.07% | 172,480 |
| 2025-08-14 | 2025-08-12 | 0.570 | 308,000 | +0 | 0.07% | 175,560 |
| 2025-08-13 | 2025-08-11 | 0.570 | 308,000 | +0 | 0.07% | 175,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 308,000 | +0 | 0.07% | 169,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 308,000 | +0 | 0.07% | 160,160 |
| 2025-08-08 | 2025-08-06 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-08-07 | 2025-08-05 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-08-06 | 2025-08-04 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-08-05 | 2025-08-01 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-08-04 | 2025-07-31 | 0.520 | 308,000 | +0 | 0.07% | 160,160 |
| 2025-08-01 | 2025-07-30 | 0.550 | 308,000 | +0 | 0.07% | 169,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 308,000 | +0 | 0.07% | 166,320 |
| 2025-07-30 | 2025-07-28 | 0.550 | 308,000 | +0 | 0.07% | 169,400 |
| 2025-07-29 | 2025-07-25 | 0.590 | 308,000 | +75,000 | 0.07% | 181,720 |
| 2025-06-04 | 2025-06-02 | 0.445 | 233,000 | -75,000 | 0.05% | 103,685 |
| 2025-05-21 | 2025-05-19 | 0.420 | 308,000 | +7,000 | 0.07% | 129,360 |
| 2025-05-08 | 2025-05-06 | 0.420 | 301,000 | +20,000 | 0.07% | 126,420 |
| 2025-05-07 | 2025-05-02 | 0.420 | 281,000 | +70,000 | 0.06% | 118,020 |
| 2025-03-28 | 2025-03-26 | 0.425 | 211,000 | -20,000 | 0.05% | 89,675 |
| 2025-03-27 | 2025-03-25 | 0.410 | 231,000 | -70,000 | 0.05% | 94,710 |
| 2025-03-07 | 2025-03-05 | 0.550 | 301,000 | -7,000 | 0.07% | 165,550 |
| 2025-02-28 | 2025-02-26 | 0.540 | 308,000 | +99,000 | 0.07% | 166,320 |
| 2025-02-13 | 2025-02-11 | 0.560 | 209,000 | -89,000 | 0.05% | 117,040 |
| 2025-01-03 | 2024-12-31 | 0.670 | 298,000 | -10,000 | 0.06% | 199,660 |
| 2024-12-30 | 2024-12-24 | 0.590 | 308,000 | -522 | 0.07% | 181,720 |
| 2024-12-27 | 2024-12-20 | 0.560 | 308,522 | +33,500 | 0.07% | 172,772 |
| 2024-12-13 | 2024-12-11 | 0.560 | 275,022 | -33,500 | 0.06% | 154,012 |
| 2024-10-23 | 2024-10-21 | 0.620 | 308,522 | +70,000 | 0.07% | 191,284 |
| 2024-07-16 | 2024-07-12 | 0.500 | 238,522 | -70,000 | 0.05% | 119,261 |
| 2024-05-03 | 2024-04-30 | 0.520 | 308,522 | -500 | 0.07% | 160,431 |
| 2024-04-30 | 2024-04-26 | 0.530 | 309,022 | -1,000 | 0.07% | 163,782 |
| 2024-04-29 | 2024-04-25 | 0.520 | 310,022 | +2,000 | 0.07% | 161,211 |
| 2024-04-25 | 2024-04-23 | 0.500 | 308,022 | +22 | 0.07% | 154,011 |
| 2024-04-24 | 2024-04-22 | 0.500 | 308,000 | +208,000 | 0.07% | 154,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 100,000 | -37,500 | 0.02% | 74,000 |
| 2023-09-19 | 2023-09-15 | 0.730 | 137,500 | +37,500 | 0.03% | 100,375 |
| 2023-07-24 | 2023-07-20 | 0.780 | 100,000 | -1,573,000 | 0.02% | 78,000 |
| 2023-07-20 | 2023-07-18 | 0.770 | 1,673,000 | +1,572,000 | 0.36% | 1,288,210 |
| 2022-12-16 | 2022-12-14 | 0.880 | 101,000 | +1,000 | 0.02% | 88,880 |
| 2022-05-16 | 2022-05-12 | 0.920 | 100,000 | -416 | 0.02% | 92,000 |
| 2022-05-13 | 2022-05-11 | 0.880 | 100,416 | +416 | 0.02% | 88,366 |
| 2022-04-22 | 2022-04-20 | 1.040 | 100,000 | -5,000 | 0.02% | 104,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 105,000 | +5,000 | 0.02% | 103,950 |
| 2022-04-19 | 2022-04-13 | 0.970 | 100,000 | -255,500 | 0.02% | 97,000 |
| 2022-04-14 | 2022-04-12 | 0.950 | 355,500 | -26,000 | 0.08% | 337,725 |
| 2022-04-13 | 2022-04-11 | 0.980 | 381,500 | -29,500 | 0.08% | 373,870 |
| 2022-04-12 | 2022-04-08 | 1.020 | 411,000 | -60,000 | 0.09% | 419,220 |
| 2022-04-11 | 2022-04-07 | 1.000 | 471,000 | -21,000 | 0.10% | 471,000 |
| 2022-04-07 | 2022-04-04 | 1.020 | 492,000 | +15,000 | 0.11% | 501,840 |
| 2022-04-06 | 2022-04-01 | 0.990 | 477,000 | +13,000 | 0.10% | 472,230 |
| 2022-04-04 | 2022-03-31 | 0.990 | 464,000 | -5,500 | 0.10% | 459,360 |
| 2022-03-31 | 2022-03-29 | 1.030 | 469,500 | +10,000 | 0.10% | 483,585 |
| 2022-03-30 | 2022-03-28 | 1.050 | 459,500 | -74,000 | 0.10% | 482,475 |
| 2022-03-28 | 2022-03-24 | 1.250 | 533,500 | +7,500 | 0.12% | 666,875 |
| 2022-03-23 | 2022-03-21 | 1.240 | 526,000 | -6,500 | 0.11% | 652,240 |
| 2022-03-22 | 2022-03-18 | 1.260 | 532,500 | +428,500 | 0.12% | 670,950 |
| 2022-03-21 | 2022-03-17 | 1.260 | 104,000 | -7,500 | 0.02% | 131,040 |
| 2022-03-18 | 2022-03-16 | 1.150 | 111,500 | +11,500 | 0.02% | 128,225 |
| 2022-02-25 | 2022-02-23 | 1.450 | 100,000 | -3,500 | 0.02% | 145,000 |
| 2022-02-24 | 2022-02-22 | 1.520 | 103,500 | +3,500 | 0.02% | 157,320 |
| 2022-02-23 | 2022-02-21 | 1.550 | 100,000 | -11,500 | 0.02% | 155,000 |
| 2022-02-22 | 2022-02-18 | 1.640 | 111,500 | +2,000 | 0.02% | 182,860 |
| 2022-02-18 | 2022-02-16 | 1.570 | 109,500 | +9,500 | 0.02% | 171,915 |
| 2022-02-17 | 2022-02-15 | 1.590 | 100,000 | -2,500 | 0.02% | 159,000 |
| 2022-02-16 | 2022-02-14 | 1.580 | 102,500 | +2,500 | 0.02% | 161,950 |
| 2022-02-11 | 2022-02-09 | 1.570 | 100,000 | -6,000 | 0.02% | 157,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 106,000 | +5,500 | 0.02% | 150,520 |
| 2022-02-09 | 2022-02-07 | 1.410 | 100,500 | +500 | 0.02% | 141,705 |
| 2022-02-07 | 2022-01-31 | 1.400 | 100,000 | -11,500 | 0.02% | 140,000 |
| 2022-02-04 | 2022-01-27 | 1.380 | 111,500 | +11,500 | 0.02% | 153,870 |
| 2022-01-12 | 2022-01-10 | 1.400 | 100,000 | -5,000 | 0.02% | 140,000 |
| 2022-01-11 | 2022-01-07 | 1.370 | 105,000 | +2,500 | 0.02% | 143,850 |
| 2022-01-10 | 2022-01-06 | 1.360 | 102,500 | -2,500 | 0.02% | 139,400 |
| 2022-01-06 | 2022-01-04 | 1.440 | 105,000 | +5,000 | 0.02% | 151,200 |
| 2022-01-04 | 2021-12-31 | 1.350 | 100,000 | -10,000 | 0.02% | 135,000 |
| 2022-01-03 | 2021-12-29 | 1.390 | 110,000 | +10,000 | 0.02% | 152,900 |
| 2021-12-29 | 2021-12-24 | 1.400 | 100,000 | -45,000 | 0.02% | 140,000 |
| 2021-12-28 | 2021-12-22 | 1.440 | 145,000 | +45,000 | 0.03% | 208,800 |
| 2021-12-23 | 2021-12-21 | 1.430 | 100,000 | -140,000 | 0.02% | 143,000 |
| 2021-12-15 | 2021-12-13 | 1.560 | 240,000 | -500 | 0.05% | 374,400 |
| 2021-12-14 | 2021-12-10 | 1.610 | 240,500 | -16,500 | 0.05% | 387,205 |
| 2021-12-13 | 2021-12-09 | 1.580 | 257,000 | +17,000 | 0.06% | 406,060 |
| 2021-12-08 | 2021-12-06 | 1.540 | 240,000 | -9,000 | 0.05% | 369,600 |
| 2021-12-07 | 2021-12-03 | 1.530 | 249,000 | +3,000 | 0.05% | 380,970 |
| 2021-12-06 | 2021-12-02 | 1.610 | 246,000 | -173,000 | 0.05% | 396,060 |
| 2021-12-03 | 2021-12-01 | 1.650 | 419,000 | +40,500 | 0.09% | 691,350 |
| 2021-12-02 | 2021-11-30 | 1.330 | 378,500 | -299,000 | 0.08% | 503,405 |
| 2021-12-01 | 2021-11-29 | 1.350 | 677,500 | +58,500 | 0.15% | 914,625 |
| 2021-11-30 | 2021-11-26 | 1.430 | 619,000 | +131,500 | 0.13% | 885,170 |
| 2021-11-29 | 2021-11-25 | 1.500 | 487,500 | +52,500 | 0.11% | 731,250 |
| 2021-11-26 | 2021-11-24 | 1.510 | 435,000 | +81,500 | 0.09% | 656,850 |
| 2021-11-25 | 2021-11-23 | 1.560 | 353,500 | +82,000 | 0.08% | 551,460 |
| 2021-11-24 | 2021-11-22 | 1.520 | 271,500 | +31,500 | 0.06% | 412,680 |
| 2021-11-23 | 2021-11-19 | 1.570 | 240,000 | -18,500 | 0.05% | 376,800 |
| 2021-11-22 | 2021-11-18 | 1.610 | 258,500 | +18,000 | 0.06% | 416,185 |
| 2021-11-19 | 2021-11-17 | 1.650 | 240,500 | +500 | 0.05% | 396,825 |
| 2021-11-15 | 2021-11-11 | 1.820 | 240,000 | -500 | 0.05% | 436,800 |
| 2021-11-12 | 2021-11-10 | 1.810 | 240,500 | +500 | 0.05% | 435,305 |
| 2021-10-18 | 2021-10-12 | 2.010 | 240,000 | -3,624,500 | 0.05% | 482,400 |
| 2021-10-15 | 2021-10-11 | 2.020 | 3,864,500 | +3,624,500 | 0.84% | 7,806,290 |
| 2021-10-11 | 2021-10-07 | 2.040 | 240,000 | -7,500 | 0.05% | 489,600 |
| 2021-10-07 | 2021-10-05 | 2.070 | 247,500 | +7,500 | 0.05% | 512,325 |
| 2021-10-05 | 2021-09-30 | 2.040 | 240,000 | -21,000 | 0.05% | 489,600 |
| 2021-10-04 | 2021-09-29 | 2.030 | 261,000 | +21,000 | 0.06% | 529,830 |
| 2021-09-30 | 2021-09-28 | 2.080 | 240,000 | -154,500 | 0.05% | 499,200 |
| 2021-09-29 | 2021-09-27 | 2.060 | 394,500 | +154,309 | 0.09% | 812,670 |
| 2021-09-28 | 2021-09-24 | 2.140 | 240,191 | +191 | 0.05% | 514,009 |
| 2021-09-27 | 2021-09-23 | 2.180 | 240,000 | -1,500 | 0.05% | 523,200 |
| 2021-09-24 | 2021-09-21 | 2.160 | 241,500 | -9,500 | 0.05% | 521,640 |
| 2021-09-23 | 2021-09-20 | 2.100 | 251,000 | +11,000 | 0.05% | 527,100 |
| 2021-09-20 | 2021-09-16 | 2.200 | 240,000 | -2,000 | 0.05% | 528,000 |
| 2021-09-17 | 2021-09-15 | 2.230 | 242,000 | -80,000 | 0.05% | 539,660 |
| 2021-09-16 | 2021-09-14 | 2.310 | 322,000 | +82,000 | 0.07% | 743,820 |
| 2021-09-13 | 2021-09-09 | 2.410 | 240,000 | -41,000 | 0.05% | 578,400 |
| 2021-09-10 | 2021-09-08 | 2.640 | 281,000 | -3,787,000 | 0.06% | 741,840 |
| 2021-09-09 | 2021-09-07 | 2.650 | 4,068,000 | +500 | 0.88% | 10,780,200 |
| 2021-09-08 | 2021-09-06 | 2.450 | 4,067,500 | +3,522,000 | 0.88% | 9,965,375 |
| 2021-09-07 | 2021-09-03 | 2.330 | 545,500 | +44,000 | 0.12% | 1,271,015 |
| 2021-09-06 | 2021-09-02 | 2.250 | 501,500 | -1,500 | 0.11% | 1,128,375 |
| 2021-09-03 | 2021-09-01 | 2.270 | 503,000 | +86,500 | 0.11% | 1,141,810 |
| 2021-09-02 | 2021-08-31 | 2.370 | 416,500 | +107,000 | 0.09% | 987,105 |
| 2021-09-01 | 2021-08-30 | 2.260 | 309,500 | +36,000 | 0.07% | 699,470 |
| 2021-08-31 | 2021-08-27 | 2.220 | 273,500 | +10,000 | 0.06% | 607,170 |
| 2021-08-30 | 2021-08-26 | 2.190 | 263,500 | -28,500 | 0.06% | 577,065 |
| 2021-08-27 | 2021-08-25 | 2.210 | 292,000 | +10,000 | 0.06% | 645,320 |
| 2021-08-26 | 2021-08-24 | 2.120 | 282,000 | +4,500 | 0.06% | 597,840 |
| 2021-08-25 | 2021-08-23 | 2.090 | 277,500 | -17,500 | 0.06% | 579,975 |
| 2021-08-24 | 2021-08-20 | 2.030 | 295,000 | -30,000 | 0.06% | 598,850 |
| 2021-08-23 | 2021-08-19 | 2.010 | 325,000 | -500 | 0.07% | 653,250 |
| 2021-08-20 | 2021-08-18 | 2.050 | 325,500 | -7,000 | 0.07% | 667,275 |
| 2021-08-19 | 2021-08-17 | 2.030 | 332,500 | +4,500 | 0.07% | 674,975 |
| 2021-08-18 | 2021-08-16 | 2.070 | 328,000 | -6,500 | 0.07% | 678,960 |
| 2021-08-17 | 2021-08-13 | 2.090 | 334,500 | -48,000 | 0.07% | 699,105 |
| 2021-08-16 | 2021-08-12 | 2.080 | 382,500 | -12,500 | 0.08% | 795,600 |
| 2021-08-13 | 2021-08-11 | 2.130 | 395,000 | +32,500 | 0.09% | 841,350 |
| 2021-08-12 | 2021-08-10 | 2.140 | 362,500 | -45,500 | 0.08% | 775,750 |
| 2021-08-11 | 2021-08-09 | 2.140 | 408,000 | +7,000 | 0.09% | 873,120 |
| 2021-08-10 | 2021-08-06 | 2.170 | 401,000 | +3,000 | 0.09% | 870,170 |
| 2021-08-09 | 2021-08-05 | 2.150 | 398,000 | -13,500 | 0.09% | 855,700 |
| 2021-08-06 | 2021-08-04 | 2.170 | 411,500 | -9,000 | 0.09% | 892,955 |
| 2021-08-05 | 2021-08-03 | 2.270 | 420,500 | -23,500 | 0.09% | 954,535 |
| 2021-08-04 | 2021-08-02 | 2.310 | 444,000 | +200,500 | 0.10% | 1,025,640 |
| 2021-07-21 | 2021-07-19 | 2.180 | 243,500 | -87 | 0.05% | 530,830 |
| 2021-07-20 | 2021-07-16 | 2.230 | 243,587 | +81 | 0.05% | 543,199 |
| 2021-07-19 | 2021-07-15 | 2.250 | 243,506 | -172 | 0.05% | 547,888 |
| 2021-07-16 | 2021-07-14 | 2.270 | 243,678 | +75 | 0.05% | 553,149 |
| 2021-07-15 | 2021-07-13 | 2.260 | 243,603 | +103 | 0.05% | 550,543 |
| 2021-07-14 | 2021-07-12 | 2.250 | 243,500 | -16,000 | 0.05% | 547,875 |
| 2021-07-13 | 2021-07-09 | 2.250 | 259,500 | +16,000 | 0.06% | 583,875 |
| 2021-07-12 | 2021-07-08 | 2.260 | 243,500 | -1,253 | 0.05% | 550,310 |
| 2021-07-09 | 2021-07-07 | 2.350 | 244,753 | +253 | 0.05% | 575,170 |
| 2021-07-08 | 2021-07-06 | 2.340 | 244,500 | -7,000 | 0.05% | 572,130 |
| 2021-07-07 | 2021-07-05 | 2.350 | 251,500 | -1,500 | 0.05% | 591,025 |
| 2021-07-06 | 2021-07-02 | 2.370 | 253,000 | +1,478 | 0.05% | 599,610 |
| 2021-07-05 | 2021-06-30 | 2.400 | 251,522 | -19,000 | 0.05% | 603,653 |
| 2021-07-02 | 2021-06-29 | 2.420 | 270,522 | -3,274,000 | 0.06% | 654,663 |
| 2021-06-30 | 2021-06-28 | 2.420 | 3,544,522 | +3,231,500 | 0.77% | 8,577,743 |
| 2021-06-29 | 2021-06-25 | 2.430 | 313,022 | +6,000 | 0.07% | 760,643 |
| 2021-06-28 | 2021-06-24 | 2.400 | 307,022 | -15,000 | 0.07% | 736,853 |
| 2021-06-25 | 2021-06-23 | 2.410 | 322,022 | -3,878,000 | 0.07% | 776,073 |
| 2021-06-24 | 2021-06-22 | 2.440 | 4,200,022 | +3,941,522 | 0.91% | 10,248,054 |
| 2021-06-23 | 2021-06-21 | 2.420 | 258,500 | -3,355 | 0.06% | 625,570 |
| 2021-06-22 | 2021-06-18 | 2.470 | 261,855 | +6,834 | 0.06% | 646,782 |
| 2021-06-21 | 2021-06-17 | 2.510 | 255,021 | -5,500 | 0.06% | 640,103 |
| 2021-06-18 | 2021-06-16 | 2.550 | 260,521 | -48,000 | 0.06% | 664,329 |
| 2021-06-17 | 2021-06-15 | 2.630 | 308,521 | -19,000 | 0.07% | 811,410 |
| 2021-06-16 | 2021-06-11 | 2.640 | 327,521 | -38,000 | 0.07% | 864,655 |
| 2021-06-15 | 2021-06-10 | 2.700 | 365,521 | -4,579,000 | 0.08% | 986,907 |
| 2021-06-11 | 2021-06-09 | 2.971 | 4,944,521 | +4,074,500 | 1.07% | 14,688,921 |
| 2021-06-10 | 2021-06-08 | 2.992 | 870,021 | +585,470 | 0.19% | 2,603,140 |
| 2021-06-08 | 2021-06-04 | 3.003 | 284,551 | -22,539 | 0.07% | 854,419 |
| 2021-06-07 | 2021-06-03 | 3.003 | 307,090 | +22,539 | 0.07% | 922,096 |
| 2021-06-04 | 2021-06-02 | 3.003 | 284,551 | -19,252 | 0.07% | 854,419 |
| 2021-06-03 | 2021-06-01 | 2.992 | 303,803 | +10,330 | 0.07% | 908,992 |
| 2021-06-02 | 2021-05-31 | 2.949 | 293,473 | -26,296 | 0.07% | 865,584 |
| 2021-06-01 | 2021-05-28 | 2.981 | 319,769 | -82,176 | 0.07% | 953,358 |
| 2021-05-31 | 2021-05-27 | 3.067 | 401,945 | +85,933 | 0.09% | 1,232,596 |
| 2021-05-27 | 2021-05-25 | 2.918 | 316,012 | -34,280 | 0.07% | 921,967 |
| 2021-05-26 | 2021-05-24 | 2.992 | 350,292 | -33,809 | 0.08% | 1,048,089 |
| 2021-05-25 | 2021-05-21 | 2.981 | 384,101 | +53,062 | 0.09% | 1,145,157 |
| 2021-05-24 | 2021-05-20 | 2.971 | 331,039 | -43,671 | 0.08% | 983,433 |
| 2021-05-21 | 2021-05-18 | 3.003 | 374,710 | +19,253 | 0.09% | 1,125,138 |
| 2021-05-20 | 2021-05-17 | 2.886 | 355,457 | +13,618 | 0.08% | 1,025,694 |
| 2021-05-14 | 2021-05-12 | 2.896 | 341,839 | +22,539 | 0.08% | 990,038 |
| 2021-05-13 | 2021-05-11 | 2.832 | 319,300 | -144,160 | 0.07% | 904,361 |
| 2021-05-12 | 2021-05-10 | 2.928 | 463,460 | +1,408 | 0.11% | 1,357,083 |
| 2021-05-11 | 2021-05-07 | 2.949 | 462,052 | +10,331 | 0.11% | 1,362,800 |
| 2021-05-10 | 2021-05-06 | 2.918 | 451,721 | -52,123 | 0.10% | 1,317,900 |
| 2021-05-07 | 2021-05-05 | 3.003 | 503,844 | +38,975 | 0.12% | 1,512,888 |
| 2021-05-06 | 2021-05-04 | 2.864 | 464,869 | +14,087 | 0.11% | 1,331,510 |
| 2021-05-05 | 2021-05-03 | 2.758 | 450,782 | -15,965 | 0.10% | 1,243,162 |
| 2021-05-04 | 2021-04-30 | 2.800 | 466,747 | +18,783 | 0.11% | 1,307,070 |
| 2021-05-03 | 2021-04-29 | 2.843 | 447,964 | +30,522 | 0.10% | 1,273,550 |
| 2021-04-30 | 2021-04-28 | 2.864 | 417,442 | +32,401 | 0.10% | 1,195,666 |
| 2021-04-29 | 2021-04-27 | 2.832 | 385,041 | +69,498 | 0.09% | 1,090,561 |
| 2021-04-28 | 2021-04-26 | 2.854 | 315,543 | +1,878 | 0.07% | 900,440 |
| 2021-04-26 | 2021-04-22 | 2.854 | 313,665 | -16,904 | 0.07% | 895,081 |
| 2021-04-23 | 2021-04-21 | 2.918 | 330,569 | +20,661 | 0.08% | 964,438 |
| 2021-04-21 | 2021-04-19 | 2.939 | 309,908 | -65,459 | 0.07% | 910,759 |
| 2021-04-20 | 2021-04-16 | 2.790 | 375,367 | -378,011 | 0.09% | 1,047,174 |
| 2021-04-19 | 2021-04-15 | 2.790 | 753,378 | -154,492 | 0.17% | 2,101,724 |
| 2021-04-16 | 2021-04-14 | 2.918 | 907,870 | -9,861 | 0.21% | 2,648,718 |
| 2021-04-15 | 2021-04-13 | 2.822 | 917,731 | +608,105 | 0.21% | 2,589,541 |
| 2021-04-13 | 2021-04-09 | 2.981 | 309,626 | -5,635 | 0.07% | 923,117 |
| 2021-04-12 | 2021-04-08 | 2.981 | 315,261 | -214,128 | 0.07% | 939,918 |
| 2021-04-09 | 2021-04-07 | 3.152 | 529,389 | +118,334 | 0.12% | 1,668,507 |
| 2021-04-08 | 2021-04-01 | 2.918 | 411,055 | +101,429 | 0.09% | 1,199,256 |
| 2021-04-01 | 2021-03-30 | 2.758 | 309,626 | -87,342 | 0.07% | 853,884 |
| 2021-03-31 | 2021-03-29 | 2.928 | 396,968 | +87,342 | 0.09% | 1,162,384 |
| 2021-03-25 | 2021-03-23 | 2.779 | 309,626 | -56,163 | 0.07% | 860,477 |
| 2021-03-24 | 2021-03-22 | 2.918 | 365,789 | -23,009 | 0.08% | 1,067,192 |
| 2021-03-23 | 2021-03-19 | 2.896 | 388,798 | -91,098 | 0.09% | 1,126,042 |
| 2021-03-22 | 2021-03-18 | 3.045 | 479,896 | +190,179 | 0.11% | 1,461,419 |
| 2021-03-19 | 2021-03-17 | 2.981 | 289,717 | -525,928 | 0.07% | 863,761 |
| 2021-03-18 | 2021-03-16 | 2.949 | 815,645 | +148,387 | 0.19% | 2,405,705 |
| 2021-03-17 | 2021-03-15 | 2.854 | 667,258 | -52,593 | 0.15% | 1,904,101 |
| 2021-03-16 | 2021-03-12 | 2.971 | 719,851 | +43,671 | 0.17% | 2,138,495 |
| 2021-03-15 | 2021-03-11 | 3.077 | 676,180 | +271,886 | 0.16% | 2,080,758 |
| 2021-03-12 | 2021-03-10 | 2.896 | 404,294 | +135,708 | 0.09% | 1,170,921 |
| 2021-03-11 | 2021-03-09 | 2.886 | 268,586 | +42,732 | 0.06% | 775,022 |
| 2021-03-04 | 2021-03-02 | 3.311 | 225,854 | -185,014 | 0.05% | 747,911 |
| 2021-03-03 | 2021-03-01 | 3.375 | 410,868 | -1,242,036 | 0.09% | 1,386,829 |
| 2021-03-02 | 2021-02-26 | 3.429 | 1,652,904 | +1,427,247 | 0.38% | 5,667,153 |
| 2021-03-01 | 2021-02-25 | 3.290 | 225,657 | -376,133 | 0.05% | 742,453 |
| 2021-02-26 | 2021-02-24 | 3.280 | 601,790 | +109,412 | 0.14% | 1,973,591 |
| 2021-02-25 | 2021-02-23 | 3.365 | 492,378 | -67,044 | 0.11% | 1,656,713 |
| 2021-02-24 | 2021-02-22 | 3.439 | 559,422 | -30,053 | 0.13% | 1,923,993 |
| 2021-02-23 | 2021-02-19 | 3.631 | 589,475 | +161,535 | 0.14% | 2,140,332 |
| 2021-02-22 | 2021-02-18 | 3.407 | 427,940 | -121,621 | 0.10% | 1,458,124 |
| 2021-02-19 | 2021-02-17 | 3.663 | 549,561 | -53,063 | 0.13% | 2,012,963 |
| 2021-02-18 | 2021-02-16 | 3.812 | 602,624 | +339,271 | 0.14% | 2,297,158 |
| 2021-02-17 | 2021-02-11 | 3.514 | 263,353 | -168,579 | 0.06% | 925,366 |
| 2021-02-16 | 2021-02-09 | 3.354 | 431,932 | -396,324 | 0.10% | 1,448,730 |
| 2021-02-10 | 2021-02-08 | 3.578 | 828,256 | +220,246 | 0.19% | 2,963,230 |
| 2021-02-09 | 2021-02-05 | 3.248 | 608,010 | +64,333 | 0.14% | 1,974,568 |
| 2021-02-08 | 2021-02-04 | 3.429 | 543,677 | -58,698 | 0.13% | 1,864,053 |
| 2021-02-05 | 2021-02-03 | 3.705 | 602,375 | -53,062 | 0.14% | 2,232,069 |
| 2021-02-04 | 2021-02-02 | 3.610 | 655,437 | -2,348 | 0.15% | 2,365,877 |
| 2021-02-03 | 2021-02-01 | 3.524 | 657,785 | +84,524 | 0.15% | 2,318,320 |
| 2021-02-02 | 2021-01-29 | 3.450 | 573,261 | -90,983 | 0.13% | 1,977,693 |
| 2021-02-01 | 2021-01-28 | 3.567 | 664,244 | -30,522 | 0.15% | 2,369,376 |
| 2021-01-29 | 2021-01-27 | 3.769 | 694,766 | +110,351 | 0.16% | 2,618,806 |
| 2021-01-28 | 2021-01-26 | 3.652 | 584,415 | +11,101 | 0.13% | 2,134,406 |
| 2021-01-27 | 2021-01-25 | 3.940 | 573,314 | -324,949 | 0.13% | 2,258,685 |
| 2021-01-26 | 2021-01-22 | 3.993 | 898,263 | -579,930 | 0.21% | 3,586,710 |
| 2021-01-25 | 2021-01-21 | 4.206 | 1,478,193 | +929,766 | 0.34% | 6,217,127 |
| 2021-01-21 | 2021-01-19 | 4.067 | 548,427 | -56,655 | 0.13% | 2,230,713 |
| 2021-01-20 | 2021-01-18 | 4.142 | 605,082 | +56,725 | 0.14% | 2,506,255 |
| 2021-01-19 | 2021-01-15 | 4.057 | 548,357 | -338 | 0.13% | 2,224,589 |
| 2021-01-18 | 2021-01-14 | 4.217 | 548,695 | +63 | 0.13% | 2,313,597 |
| 2021-01-15 | 2021-01-13 | 4.153 | 548,632 | -157,308 | 0.13% | 2,278,281 |
| 2021-01-14 | 2021-01-12 | 4.259 | 705,940 | -181,258 | 0.16% | 3,006,694 |
| 2021-01-13 | 2021-01-11 | 4.334 | 887,198 | +219,528 | 0.20% | 3,844,824 |
| 2021-01-12 | 2021-01-08 | 4.642 | 667,670 | +72,315 | 0.15% | 3,099,630 |
| 2021-01-11 | 2021-01-07 | 4.536 | 595,355 | -181,727 | 0.14% | 2,700,518 |
| 2021-01-08 | 2021-01-06 | 4.451 | 777,082 | -295,365 | 0.18% | 3,458,634 |
| 2021-01-07 | 2021-01-05 | 4.706 | 1,072,447 | +486,484 | 0.25% | 5,047,305 |
| 2021-01-06 | 2021-01-04 | 4.270 | 585,963 | -300,500 | 0.14% | 2,501,935 |
| 2021-01-05 | 2020-12-31 | 4.504 | 886,463 | +300,531 | 0.20% | 3,992,661 |
| 2021-01-04 | 2020-12-29 | 4.366 | 585,932 | -127,826 | 0.14% | 2,557,953 |
| 2020-12-30 | 2020-12-28 | 4.632 | 713,758 | +127,725 | 0.16% | 3,305,991 |
| 2020-12-29 | 2020-12-24 | 4.834 | 586,033 | -66,915 | 0.14% | 2,832,953 |
| 2020-12-28 | 2020-12-22 | 5.377 | 652,948 | +90,160 | 0.15% | 3,511,005 |
| 2020-12-22 | 2020-12-18 | 5.548 | 562,788 | -61,046 | 0.13% | 3,122,080 |
| 2020-12-21 | 2020-12-17 | 5.462 | 623,834 | -270,947 | 0.14% | 3,407,594 |
| 2020-12-18 | 2020-12-16 | 5.516 | 894,781 | +79,359 | 0.21% | 4,935,237 |
| 2020-12-17 | 2020-12-15 | 5.260 | 815,422 | +271,417 | 0.19% | 4,289,146 |
| 2020-12-15 | 2020-12-11 | 6.123 | 544,005 | +9,391 | 0.13% | 3,330,675 |
| 2020-12-14 | 2020-12-10 | 6.037 | 534,614 | -15,342 | 0.12% | 3,227,638 |
| 2020-12-11 | 2020-12-09 | 6.250 | 549,956 | +20,280 | 0.13% | 3,437,380 |
| 2020-12-10 | 2020-12-08 | 6.399 | 529,676 | -16,179,775 | 0.12% | 3,389,583 |
| 2020-12-09 | 2020-12-07 | 6.974 | 16,709,451 | +397,264 | 3.86% | 116,537,301 |
| 2020-12-08 | 2020-12-04 | 6.112 | 16,312,187 | +9,170,405 | 3.76% | 99,697,796 |
| 2020-12-07 | 2020-12-03 | 7.730 | 7,141,782 | -33,340 | 1.65% | 55,208,339 |
| 2020-12-04 | 2020-12-02 | 7.986 | 7,175,122 | -412,429 | 1.66% | 57,299,658 |
| 2020-12-03 | 2020-12-01 | 9.487 | 7,587,551 | +7,171,035 | 1.75% | 71,984,800 |
| 2020-12-02 | 2020-11-30 | 23.425 | 416,516 | +416,364 | 0.10% | 9,756,990 |
| 2020-12-01 | 2020-11-27 | 25.768 | 152 | -2,677,539 | 0.00% | 3,917 |
| 2020-11-30 | 2020-11-26 | 29.228 | 2,677,691 | +1,000,203 | 0.62% | 78,264,404 |
| 2020-11-27 | 2020-11-25 | 24.756 | 1,677,488 | -1,320,456 | 0.39% | 41,528,271 |
| 2020-11-26 | 2020-11-24 | 25.821 | 2,997,944 | -5,669,225 | 0.69% | 77,409,940 |
| 2020-11-25 | 2020-11-23 | 27.258 | 8,667,169 | +771,518 | 2.00% | 236,253,746 |
| 2020-11-24 | 2020-11-20 | 29.974 | 7,895,651 | +6,047,202 | 1.82% | 236,661,611 |
| 2020-11-23 | 2020-11-19 | 29.814 | 1,848,449 | -4,205,079 | 0.43% | 55,109,564 |
| 2020-11-20 | 2020-11-18 | 26.300 | 6,053,528 | -2,817 | 1.40% | 159,208,768 |
| 2020-11-19 | 2020-11-17 | 29.495 | 6,056,345 | +454,082 | 1.40% | 178,628,952 |
| 2020-11-17 | 2020-11-13 | 26.140 | 5,602,263 | +462,066 | 1.29% | 146,445,646 |
| 2020-11-10 | 2020-11-06 | 28.749 | 5,140,197 | +2,348 | 1.19% | 147,776,372 |
| 2020-11-06 | 2020-11-04 | 28.110 | 5,137,849 | -311,800 | 1.19% | 144,426,450 |
| 2020-11-05 | 2020-11-03 | 28.110 | 5,449,649 | +167,639 | 1.26% | 153,191,240 |
| 2020-11-04 | 2020-11-02 | 28.004 | 5,282,010 | -121,621 | 1.22% | 147,916,438 |
| 2020-11-03 | 2020-10-30 | 27.525 | 5,403,631 | -36,627 | 1.25% | 148,733,126 |
| 2020-11-02 | 2020-10-29 | 27.791 | 5,440,258 | +77,481 | 1.26% | 151,189,447 |
| 2020-10-30 | 2020-10-28 | 27.631 | 5,362,777 | -83,116 | 1.24% | 148,179,653 |
| 2020-10-29 | 2020-10-27 | 27.471 | 5,445,893 | -92,507 | 1.26% | 149,606,438 |
| 2020-10-28 | 2020-10-23 | 27.365 | 5,538,400 | -100,959 | 1.28% | 151,558,017 |
| 2020-10-27 | 2020-10-22 | 27.258 | 5,639,359 | -116,362 | 1.30% | 153,720,285 |
| 2020-10-23 | 2020-10-21 | 27.205 | 5,755,721 | +203,422 | 1.33% | 156,585,705 |
| 2020-10-22 | 2020-10-20 | 26.833 | 5,552,299 | -114,108 | 1.28% | 148,982,364 |
| 2020-10-21 | 2020-10-19 | 26.353 | 5,666,407 | -6,105 | 1.31% | 149,329,098 |
| 2020-10-20 | 2020-10-16 | 25.502 | 5,672,512 | -3,196,892 | 1.31% | 144,657,986 |
| 2020-10-19 | 2020-10-15 | 24.597 | 8,869,404 | -2,125,314 | 2.05% | 218,156,366 |
| 2020-10-16 | 2020-10-14 | 21.615 | 10,994,718 | +220,702 | 2.54% | 237,652,073 |
| 2020-10-15 | 2020-10-12 | 19.805 | 10,774,016 | -3,360,307 | 2.49% | 213,379,176 |
| 2020-10-14 | 2020-10-09 | 16.717 | 14,134,323 | +1,034,012 | 3.26% | 236,284,992 |
| 2020-10-12 | 2020-10-08 | 16.014 | 13,100,311 | -129,416 | 3.02% | 209,792,963 |
| 2020-10-09 | 2020-10-07 | 19.699 | 13,229,727 | -50,714 | 3.05% | 260,605,804 |
| 2020-10-08 | 2020-10-06 | 17.462 | 13,280,441 | -133,361 | 3.06% | 231,909,115 |
| 2020-10-07 | 2020-10-05 | 15.716 | 13,413,802 | -625,667 | 3.10% | 210,814,133 |
| 2020-10-06 | 2020-09-30 | 15.823 | 14,039,469 | -114,142 | 3.24% | 222,142,147 |
| 2020-10-05 | 2020-09-29 | 15.780 | 14,153,611 | -122,278 | 3.27% | 223,345,359 |
| 2020-09-30 | 2020-09-28 | 14.055 | 14,275,889 | -370,275 | 3.29% | 200,649,724 |
| 2020-09-29 | 2020-09-25 | 12.032 | 14,646,164 | -764,475 | 3.38% | 176,223,495 |
| 2020-09-28 | 2020-09-24 | 10.690 | 15,410,639 | -155,430 | 3.56% | 164,746,362 |
| 2020-09-25 | 2020-09-23 | 11.074 | 15,566,069 | +117,864 | 3.59% | 172,374,796 |
| 2020-09-24 | 2020-09-22 | 11.351 | 15,448,205 | -255,921 | 3.57% | 175,346,339 |
| 2020-09-23 | 2020-09-21 | 11.862 | 15,704,126 | -618,435 | 3.62% | 186,277,515 |
| 2020-09-22 | 2020-09-18 | 23.638 | 16,322,561 | +629,236 | 3.77% | 385,836,002 |
| 2020-09-21 | 2020-09-17 | 24.384 | 15,693,325 | -131,952 | 3.62% | 382,658,993 |
| 2020-09-18 | 2020-09-16 | 23.904 | 15,825,277 | -321,192 | 3.65% | 378,293,727 |
| 2020-09-17 | 2020-09-15 | 23.478 | 16,146,469 | -1,535,053 | 3.73% | 379,094,628 |
| 2020-09-16 | 2020-09-14 | 22.946 | 17,681,522 | +179,849 | 4.08% | 405,721,847 |
| 2020-09-15 | 2020-09-11 | 22.414 | 17,501,673 | +103,307 | 4.04% | 392,277,265 |
| 2020-09-14 | 2020-09-10 | 21.988 | 17,398,366 | +24,888 | 4.02% | 382,551,573 |
| 2020-09-11 | 2020-09-09 | 21.509 | 17,373,478 | +46,957 | 4.01% | 373,679,791 |
| 2020-09-09 | 2020-09-07 | 19.656 | 17,326,521 | +306,166 | 4.00% | 340,568,549 |
| 2020-09-08 | 2020-09-04 | 17.888 | 17,020,355 | -84,055 | 3.93% | 304,466,398 |
| 2020-09-07 | 2020-09-03 | 18.016 | 17,104,410 | +84,055 | 3.95% | 308,155,505 |
| 2020-09-03 | 2020-09-01 | 18.549 | 17,020,355 | -1,878,316 | 3.93% | 315,702,658 |
| 2020-09-02 | 2020-08-31 | 18.229 | 18,898,671 | -67,619 | 4.36% | 344,505,769 |
| 2020-09-01 | 2020-08-28 | 17.569 | 18,966,290 | +20,192 | 4.38% | 333,217,502 |
| 2020-08-31 | 2020-08-27 | 17.079 | 18,946,098 | +6,574 | 4.37% | 323,582,940 |
| 2020-08-28 | 2020-08-26 | 16.760 | 18,939,524 | +40,853 | 4.37% | 317,420,712 |
| 2020-08-27 | 2020-08-25 | 15.013 | 18,898,671 | -87,341 | 4.36% | 283,734,307 |
| 2020-08-26 | 2020-08-24 | 16.462 | 18,986,012 | +45,079 | 4.38% | 312,539,357 |
| 2020-08-25 | 2020-08-21 | 16.100 | 18,940,933 | +7,514 | 4.37% | 304,940,166 |
| 2020-08-24 | 2020-08-20 | 15.759 | 18,933,419 | +15,496 | 4.37% | 298,367,994 |
| 2020-08-21 | 2020-08-19 | 15.631 | 18,917,923 | -6,574 | 4.37% | 295,706,576 |
| 2020-08-20 | 2020-08-18 | 15.525 | 18,924,497 | +25,826 | 4.37% | 293,794,284 |
| 2020-08-18 | 2020-08-14 | 14.183 | 18,898,671 | -22,539 | 4.36% | 268,038,367 |
| 2020-08-17 | 2020-08-13 | 14.353 | 18,921,210 | +7,043 | 4.37% | 271,581,556 |
| 2020-08-14 | 2020-08-12 | 13.736 | 18,914,167 | +4,689,684 | 4.37% | 259,799,555 |
| 2020-08-13 | 2020-08-11 | 13.629 | 14,224,483 | -46,018 | 3.28% | 193,868,805 |
| 2020-08-12 | 2020-08-10 | 13.395 | 14,270,501 | +28,644 | 3.29% | 191,153,095 |
| 2020-08-11 | 2020-08-07 | 12.820 | 14,241,857 | +38,975 | 3.29% | 182,580,580 |
| 2020-08-10 | 2020-08-06 | 12.245 | 14,202,882 | -191,119 | 3.28% | 173,914,500 |
| 2020-08-07 | 2020-08-05 | 11.691 | 14,394,001 | +3,287 | 3.32% | 168,284,975 |
| 2020-08-06 | 2020-08-04 | 11.287 | 14,390,714 | -4,695 | 3.32% | 162,423,805 |
| 2020-08-05 | 2020-08-03 | 10.967 | 14,395,409 | -24,888 | 3.32% | 157,878,397 |
| 2020-08-03 | 2020-07-30 | 12.032 | 14,420,297 | +29,583 | 3.33% | 173,505,850 |
| 2020-07-31 | 2020-07-29 | 12.437 | 14,390,714 | -1,878 | 3.32% | 178,972,646 |
| 2020-07-30 | 2020-07-28 | 11.585 | 14,392,592 | -883,747 | 3.32% | 166,736,002 |
| 2020-07-29 | 2020-07-27 | 11.478 | 15,276,339 | -7,983 | 3.53% | 175,347,477 |
| 2020-07-28 | 2020-07-24 | 10.733 | 15,284,322 | -30,992 | 3.53% | 164,046,959 |
| 2020-07-27 | 2020-07-23 | 11.393 | 15,315,314 | +919,905 | 3.53% | 174,490,247 |
| 2020-07-24 | 2020-07-22 | 10.840 | 14,395,409 | -16,905 | 3.32% | 156,039,037 |
| 2020-07-23 | 2020-07-21 | 10.477 | 14,412,314 | +18,783 | 3.33% | 151,004,638 |
| 2020-07-22 | 2020-07-20 | 10.946 | 14,393,531 | +2,817 | 3.32% | 157,551,280 |
| 2020-07-16 | 2020-07-14 | 10.648 | 14,390,714 | -21,600 | 3.32% | 153,230,005 |
| 2020-07-15 | 2020-07-13 | 11.308 | 14,412,314 | -34,279 | 3.33% | 162,974,518 |
| 2020-07-14 | 2020-07-10 | 11.223 | 14,446,593 | +14,557 | 3.33% | 162,131,545 |
| 2020-07-13 | 2020-07-09 | 11.116 | 14,432,036 | -6,105 | 3.33% | 160,431,475 |
| 2020-07-08 | 2020-07-06 | 9.668 | 14,438,141 | +47,427 | 3.33% | 139,591,380 |
| 2020-07-07 | 2020-07-03 | 9.636 | 14,390,714 | -96,733 | 3.32% | 138,673,155 |
| 2020-07-06 | 2020-07-02 | 9.242 | 14,487,447 | +67,150 | 3.34% | 133,897,682 |
| 2020-07-03 | 2020-06-30 | 9.834 | 14,420,297 | -77,481 | 3.33% | 141,811,539 |
| 2020-07-02 | 2020-06-29 | 8.480 | 14,497,778 | +343,450 | 3.35% | 122,946,091 |
| 2020-06-30 | 2020-06-26 | 8.784 | 14,154,328 | +94,640 | 3.32% | 124,325,904 |
| 2020-06-26 | 2020-06-23 | 9.033 | 14,059,688 | +7,848 | 3.30% | 126,996,938 |
| 2020-06-22 | 2020-06-18 | 8.080 | 14,051,840 | -46,166 | 3.30% | 113,533,373 |
| 2020-06-18 | 2020-06-16 | 8.047 | 14,098,006 | +46,166 | 3.31% | 113,448,308 |
| 2020-06-16 | 2020-06-12 | 7.484 | 14,051,840 | -97,871 | 3.30% | 105,162,950 |
| 2020-06-15 | 2020-06-11 | 7.484 | 14,149,711 | +1,846 | 3.32% | 105,895,410 |
| 2020-06-11 | 2020-06-09 | 7.473 | 14,147,865 | -40,164 | 3.32% | 105,728,365 |
| 2020-06-09 | 2020-06-05 | 7.473 | 14,188,029 | -4,155 | 3.33% | 106,028,514 |
| 2020-06-08 | 2020-06-04 | 7.776 | 14,192,184 | -27,699 | 3.33% | 110,363,431 |
| 2020-06-05 | 2020-06-03 | 7.386 | 14,219,883 | -28,161 | 3.34% | 105,034,486 |
| 2020-06-04 | 2020-06-02 | 7.094 | 14,248,044 | -11,541 | 3.34% | 101,076,004 |
| 2020-06-03 | 2020-06-01 | 7.235 | 14,259,585 | -2,311,974 | 3.35% | 103,165,590 |
| 2020-06-02 | 2020-05-29 | 7.332 | 16,571,559 | +107,566 | 3.89% | 121,507,631 |
| 2020-06-01 | 2020-05-28 | 7.202 | 16,463,993 | +45,704 | 3.86% | 118,579,151 |
| 2020-05-29 | 2020-05-27 | 6.845 | 16,418,289 | +61,862 | 3.85% | 112,381,931 |
| 2020-05-28 | 2020-05-26 | 6.812 | 16,356,427 | +48,012 | 3.84% | 111,427,042 |
| 2020-05-27 | 2020-05-25 | 7.018 | 16,308,415 | +71,095 | 3.83% | 114,455,924 |
| 2020-05-26 | 2020-05-22 | 6.715 | 16,237,320 | +31,855 | 3.81% | 109,032,898 |
| 2020-05-25 | 2020-05-21 | 6.899 | 16,205,465 | -66,479 | 3.80% | 111,802,740 |
| 2020-05-22 | 2020-05-20 | 6.834 | 16,271,944 | +81,713 | 3.82% | 111,203,977 |
| 2020-05-21 | 2020-05-19 | 6.997 | 16,190,231 | -46,627 | 3.80% | 113,275,785 |
| 2020-05-18 | 2020-05-14 | 5.989 | 16,236,858 | -58,169 | 3.81% | 97,247,544 |
| 2020-05-15 | 2020-05-13 | 5.935 | 16,295,027 | -6,254,977 | 3.83% | 96,713,513 |
| 2020-05-14 | 2020-05-12 | 5.578 | 22,550,004 | +5,540 | 5.29% | 125,778,198 |
| 2020-05-13 | 2020-05-11 | 5.524 | 22,544,464 | +16,735 | 5.29% | 124,526,450 |
| 2020-05-12 | 2020-05-08 | 5.253 | 22,527,729 | +907,500 | 5.29% | 118,334,306 |
| 2020-05-11 | 2020-05-07 | 5.274 | 21,620,229 | -5,540 | 5.08% | 114,035,683 |
| 2020-05-08 | 2020-05-06 | 5.296 | 21,625,769 | -10,618 | 5.08% | 114,533,343 |
| 2020-05-04 | 2020-04-28 | 5.534 | 21,636,387 | -1,846 | 5.08% | 119,744,937 |
| 2020-04-29 | 2020-04-27 | 5.480 | 21,638,233 | +122,339 | 5.08% | 118,583,381 |
| 2020-04-28 | 2020-04-24 | 5.383 | 21,515,894 | +2,033 | 5.05% | 115,815,664 |
| 2020-04-27 | 2020-04-23 | 5.437 | 21,513,861 | +137 | 5.05% | 116,969,758 |
| 2020-04-23 | 2020-04-21 | 5.134 | 21,513,724 | -23,544 | 5.05% | 110,444,845 |
| 2020-04-22 | 2020-04-20 | 5.264 | 21,537,268 | +5,540 | 5.06% | 113,364,845 |
| 2020-04-21 | 2020-04-17 | 5.329 | 21,531,728 | -32,316 | 5.05% | 114,734,890 |
| 2020-04-20 | 2020-04-16 | 5.350 | 21,564,044 | +6,001 | 5.06% | 115,374,193 |
| 2020-04-17 | 2020-04-15 | 5.480 | 21,558,043 | -40,441 | 5.06% | 118,143,918 |
| 2020-04-16 | 2020-04-14 | 5.296 | 21,598,484 | +50,321 | 5.07% | 114,388,837 |
| 2020-04-15 | 2020-04-09 | 5.166 | 21,548,163 | +24,006 | 5.06% | 111,321,782 |
| 2020-04-14 | 2020-04-08 | 4.906 | 21,524,157 | +10,618 | 5.05% | 105,602,906 |
| 2020-04-09 | 2020-04-07 | 4.863 | 21,513,539 | -277 | 5.05% | 104,618,796 |
| 2020-04-08 | 2020-04-06 | 4.950 | 21,513,816 | -415,490 | 5.05% | 106,484,199 |
| 2020-04-06 | 2020-04-02 | 4.950 | 21,929,306 | +3,785 | 5.15% | 108,540,697 |
| 2020-04-02 | 2020-03-31 | 5.058 | 21,925,521 | +5,078 | 5.15% | 110,896,623 |
| 2020-03-31 | 2020-03-27 | 5.123 | 21,920,443 | -5,540 | 5.15% | 112,295,405 |
| 2020-03-30 | 2020-03-26 | 5.307 | 21,925,983 | +5,540 | 5.15% | 116,360,793 |
| 2020-03-26 | 2020-03-24 | 4.863 | 21,920,443 | +160,195 | 5.15% | 106,597,541 |
| 2020-03-23 | 2020-03-19 | 4.798 | 21,760,248 | -38,317 | 5.11% | 104,404,468 |
| 2020-03-20 | 2020-03-18 | 4.820 | 21,798,565 | -31,855 | 5.12% | 105,060,493 |
| 2020-03-19 | 2020-03-17 | 4.765 | 21,830,420 | -85,406 | 5.12% | 104,031,841 |
| 2020-03-18 | 2020-03-16 | 4.928 | 21,915,826 | +120,434 | 5.14% | 107,999,255 |
| 2020-03-17 | 2020-03-13 | 4.841 | 21,795,392 | -157,828 | 5.12% | 105,517,313 |
| 2020-03-16 | 2020-03-12 | 4.906 | 21,953,220 | +192,972 | 5.15% | 107,707,997 |
| 2020-03-12 | 2020-03-10 | 5.069 | 21,760,248 | -168,966 | 5.11% | 110,296,368 |
| 2020-03-11 | 2020-03-09 | 5.080 | 21,929,214 | -61,862 | 5.15% | 111,390,313 |
| 2020-03-10 | 2020-03-06 | 5.155 | 21,991,076 | -3,693 | 5.16% | 113,371,776 |
| 2020-03-06 | 2020-03-04 | 4.993 | 21,994,769 | -14,773 | 5.16% | 109,817,575 |
| 2020-03-05 | 2020-03-03 | 4.950 | 22,009,542 | +80,328 | 5.17% | 108,937,831 |
| 2020-03-03 | 2020-02-28 | 5.036 | 21,929,214 | +81 | 5.15% | 110,440,289 |
| 2020-03-02 | 2020-02-27 | 5.090 | 21,929,133 | -81 | 5.15% | 111,627,407 |
| 2020-02-25 | 2020-02-21 | 5.296 | 21,929,214 | +6,407,785 | 5.15% | 116,140,433 |
| 2020-02-24 | 2020-02-20 | 5.339 | 15,521,429 | -58,907 | 3.64% | 82,876,259 |
| 2020-02-20 | 2020-02-18 | 5.361 | 15,580,336 | -27,699 | 3.66% | 83,528,279 |
| 2020-02-18 | 2020-02-14 | 5.469 | 15,608,035 | -18,005 | 3.66% | 85,367,217 |
| 2020-02-17 | 2020-02-13 | 5.404 | 15,626,040 | -18,466 | 3.67% | 84,450,261 |
| 2020-02-13 | 2020-02-11 | 5.210 | 15,644,506 | -6,925 | 3.67% | 81,500,157 |
| 2020-02-12 | 2020-02-10 | 5.220 | 15,651,431 | -8,772 | 3.67% | 81,705,747 |
| 2020-02-11 | 2020-02-07 | 5.264 | 15,660,203 | +4,175,679 | 3.68% | 82,429,976 |
| 2020-02-07 | 2020-02-05 | 5.199 | 11,484,524 | -421 | 2.70% | 59,704,320 |
| 2020-02-06 | 2020-02-04 | 5.123 | 11,484,945 | +246 | 2.70% | 58,835,788 |
| 2020-02-05 | 2020-02-03 | 5.015 | 11,484,699 | -28 | 2.70% | 57,590,669 |
| 2020-02-04 | 2020-01-31 | 5.123 | 11,484,727 | +203 | 2.70% | 58,834,672 |
| 2020-01-31 | 2020-01-29 | 5.372 | 11,484,524 | -15,235 | 2.70% | 61,694,464 |
| 2020-01-30 | 2020-01-24 | 5.686 | 11,499,759 | +5,079 | 2.70% | 65,388,227 |
| 2020-01-29 | 2020-01-22 | 5.534 | 11,494,680 | +10,156 | 2.70% | 63,616,431 |
| 2020-01-14 | 2020-01-10 | 5.329 | 11,484,524 | -89,561 | 2.70% | 61,196,928 |
| 2020-01-13 | 2020-01-09 | 5.404 | 11,574,085 | -1,385 | 2.72% | 62,551,644 |
| 2020-01-10 | 2020-01-08 | 5.199 | 11,575,470 | +75,250 | 2.72% | 60,177,119 |
| 2020-01-09 | 2020-01-07 | 5.307 | 11,500,220 | +15,696 | 2.70% | 61,031,458 |
| 2020-01-06 | 2020-01-02 | 5.415 | 11,484,524 | -210,515 | 2.70% | 62,192,000 |
| 2020-01-03 | 2019-12-31 | 5.242 | 11,695,039 | -7,387 | 2.75% | 61,305,375 |
| 2020-01-02 | 2019-12-27 | 5.264 | 11,702,426 | -278,840 | 2.75% | 61,597,586 |
| 2019-12-30 | 2019-12-24 | 5.188 | 11,981,266 | +2,740,852 | 2.81% | 62,156,956 |
| 2019-12-20 | 2019-12-18 | 5.177 | 9,240,414 | +42,472 | 2.17% | 47,837,761 |
| 2019-12-18 | 2019-12-16 | 5.166 | 9,197,942 | -6,925 | 2.16% | 47,518,264 |
| 2019-12-17 | 2019-12-13 | 5.112 | 9,204,867 | -28,622 | 2.16% | 47,055,569 |
| 2019-12-16 | 2019-12-12 | 5.015 | 9,233,489 | +56,984 | 2.17% | 46,301,850 |
| 2019-12-13 | 2019-12-11 | 5.090 | 9,176,505 | +261 | 2.15% | 46,711,808 |
| 2019-12-04 | 2019-12-02 | 5.101 | 9,176,244 | -55,955 | 2.15% | 46,809,864 |
| 2019-12-03 | 2019-11-29 | 5.220 | 9,232,199 | -6,830 | 2.17% | 48,195,192 |
| 2019-12-02 | 2019-11-28 | 5.210 | 9,239,029 | +62,785 | 2.17% | 48,130,783 |
| 2019-11-28 | 2019-11-26 | 5.697 | 9,176,244 | +4,985,885 | 2.15% | 52,275,984 |
| 2019-11-27 | 2019-11-25 | 6.022 | 4,190,359 | -75,712 | 0.98% | 25,233,503 |
| 2019-11-18 | 2019-11-14 | 5.989 | 4,266,071 | -6,001 | 1.00% | 25,550,813 |
| 2019-11-14 | 2019-11-12 | 5.784 | 4,272,072 | -4,617 | 1.00% | 24,707,644 |
| 2019-11-12 | 2019-11-08 | 5.719 | 4,276,689 | +86,330 | 1.00% | 24,456,433 |
| 2019-10-29 | 2019-10-25 | 5.740 | 4,190,359 | -380 | 0.98% | 24,053,519 |
| 2019-10-28 | 2019-10-24 | 5.762 | 4,190,739 | -21,320 | 0.98% | 24,146,476 |
| 2019-10-25 | 2019-10-23 | 5.708 | 4,212,059 | -992,097 | 0.99% | 24,041,224 |
| 2019-10-24 | 2019-10-22 | 5.849 | 5,204,156 | -15,234 | 1.22% | 30,436,561 |
| 2019-10-23 | 2019-10-21 | 5.892 | 5,219,390 | +1,029,031 | 1.23% | 30,751,773 |
| 2019-10-21 | 2019-10-17 | 6.000 | 4,190,359 | -418 | 0.98% | 25,142,735 |
| 2019-10-18 | 2019-10-16 | 5.903 | 4,190,777 | +132 | 0.98% | 24,736,746 |
| 2019-10-17 | 2019-10-15 | 5.805 | 4,190,645 | +193 | 0.98% | 24,327,483 |
| 2019-10-16 | 2019-10-14 | 6.022 | 4,190,452 | -150 | 0.98% | 25,234,063 |
| 2019-10-15 | 2019-10-11 | 6.076 | 4,190,602 | -45 | 0.98% | 25,461,899 |
| 2019-10-14 | 2019-10-10 | 6.022 | 4,190,647 | +288 | 0.98% | 25,235,237 |
| 2019-10-11 | 2019-10-09 | 5.968 | 4,190,359 | -285 | 0.98% | 25,006,583 |
| 2019-10-10 | 2019-10-08 | 6.054 | 4,190,644 | -7,984 | 0.98% | 25,371,380 |
| 2019-10-09 | 2019-10-04 | 6.022 | 4,198,628 | -12,785 | 0.99% | 25,283,297 |
| 2019-10-08 | 2019-10-03 | 6.065 | 4,211,413 | -1,378,012 | 0.99% | 25,542,734 |
| 2019-10-04 | 2019-10-02 | 6.119 | 5,589,425 | +1,399,066 | 1.31% | 34,203,228 |
| 2019-09-13 | 2019-09-11 | 6.271 | 4,190,359 | -12,927 | 0.98% | 26,277,335 |
| 2019-09-12 | 2019-09-10 | 6.260 | 4,203,286 | -5,988,601 | 0.99% | 26,312,875 |
| 2019-08-30 | 2019-08-28 | 5.805 | 10,191,887 | +6,001,528 | 2.39% | 59,165,823 |
| 2019-08-28 | 2019-08-26 | 5.892 | 4,190,359 | -4,617 | 0.98% | 24,688,895 |
| 2019-08-27 | 2019-08-23 | 6.293 | 4,194,976 | -5,988,601 | 0.98% | 26,397,155 |
| 2019-08-26 | 2019-08-22 | 6.314 | 10,183,577 | +5,928,586 | 2.39% | 64,301,399 |
| 2019-08-23 | 2019-08-21 | 6.249 | 4,254,991 | -3,232 | 1.00% | 26,590,468 |
| 2019-08-22 | 2019-08-20 | 6.249 | 4,258,223 | -16,158 | 1.00% | 26,610,665 |
| 2019-08-21 | 2019-08-19 | 6.217 | 4,274,381 | +72,942 | 1.00% | 26,572,758 |
| 2019-08-20 | 2019-08-16 | 6.022 | 4,201,439 | +11,080 | 0.99% | 25,300,224 |
| 2019-08-19 | 2019-08-15 | 5.870 | 4,190,359 | -32,741 | 0.98% | 24,598,127 |
| 2019-08-16 | 2019-08-14 | 5.870 | 4,223,100 | -16,619 | 0.99% | 24,790,322 |
| 2019-08-15 | 2019-08-13 | 5.881 | 4,239,719 | -20,313 | 1.00% | 24,933,797 |
| 2019-08-14 | 2019-08-12 | 5.935 | 4,260,032 | -22,621 | 1.00% | 25,283,951 |
| 2019-08-13 | 2019-08-09 | 5.978 | 4,282,653 | -1,385 | 1.01% | 25,603,744 |
| 2019-08-12 | 2019-08-08 | 6.108 | 4,284,038 | +18,927 | 1.01% | 26,168,808 |
| 2019-08-09 | 2019-08-07 | 5.892 | 4,265,111 | -23,082 | 1.00% | 25,129,321 |
| 2019-08-08 | 2019-08-06 | 6.163 | 4,288,193 | -13,850 | 1.01% | 26,426,406 |
| 2019-08-07 | 2019-08-05 | 6.173 | 4,302,043 | -1,385 | 1.01% | 26,558,352 |
| 2019-08-06 | 2019-08-02 | 6.433 | 4,303,428 | +30,008 | 1.01% | 27,685,508 |
| 2019-08-05 | 2019-08-01 | 6.585 | 4,273,420 | +50,320 | 1.00% | 28,140,426 |
| 2019-08-02 | 2019-07-31 | 6.639 | 4,223,100 | -10,618 | 0.99% | 28,037,763 |
| 2019-08-01 | 2019-07-30 | 6.769 | 4,233,718 | -2,404,304 | 0.99% | 28,658,500 |
| 2019-07-31 | 2019-07-29 | 6.628 | 6,638,022 | -924 | 1.56% | 43,998,881 |
| 2019-07-30 | 2019-07-26 | 6.661 | 6,638,946 | -13,849 | 1.56% | 44,220,716 |
| 2019-07-29 | 2019-07-25 | 6.617 | 6,652,795 | -221,595 | 1.56% | 44,024,747 |
| 2019-07-26 | 2019-07-24 | 6.704 | 6,874,390 | +14,311 | 1.61% | 46,086,777 |
| 2019-07-25 | 2019-07-23 | 6.704 | 6,860,079 | +68,787 | 1.61% | 45,990,834 |
| 2019-07-24 | 2019-07-22 | 6.693 | 6,791,292 | -154,655 | 1.59% | 45,456,124 |
| 2019-07-23 | 2019-07-19 | 6.758 | 6,945,947 | +27,238 | 1.63% | 46,942,647 |
| 2019-07-22 | 2019-07-18 | 6.704 | 6,918,709 | +114,490 | 1.62% | 46,383,897 |
| 2019-07-19 | 2019-07-17 | 6.607 | 6,804,219 | -14,311 | 1.60% | 44,953,099 |
| 2019-07-18 | 2019-07-16 | 6.617 | 6,818,530 | -15,696 | 1.60% | 45,121,495 |
| 2019-07-16 | 2019-07-12 | 6.347 | 6,834,226 | -3,191,428 | 1.60% | 43,374,898 |
| 2019-07-15 | 2019-07-11 | 6.358 | 10,025,654 | +3,145,595 | 2.35% | 63,738,572 |
| 2019-07-11 | 2019-07-09 | 6.303 | 6,880,059 | -61,401 | 1.62% | 43,367,727 |
| 2019-07-09 | 2019-07-05 | 6.303 | 6,941,460 | -2,770 | 1.63% | 43,754,762 |
| 2019-07-08 | 2019-07-04 | 6.347 | 6,944,230 | +924 | 1.63% | 44,073,063 |
| 2019-07-03 | 2019-06-28 | 6.358 | 6,943,306 | +49,397 | 1.63% | 44,142,398 |
| 2019-07-02 | 2019-06-27 | 6.303 | 6,893,909 | -7,696,729 | 1.62% | 43,455,029 |
| 2019-06-28 | 2019-06-26 | 7.246 | 14,590,638 | +7,387 | 3.43% | 105,724,483 |
| 2019-06-27 | 2019-06-25 | 7.498 | 14,583,251 | +463,149 | 3.42% | 109,343,565 |
| 2019-06-26 | 2019-06-24 | 7.555 | 14,120,102 | -2,603,267 | 3.50% | 106,679,101 |
| 2019-06-25 | 2019-06-21 | 7.589 | 16,723,369 | +81,243 | 4.15% | 126,921,407 |
| 2019-06-24 | 2019-06-20 | 7.509 | 16,642,126 | -10,046 | 4.13% | 124,971,282 |
| 2019-06-21 | 2019-06-19 | 7.269 | 16,652,172 | -3,494 | 4.13% | 121,043,700 |
| 2019-06-20 | 2019-06-18 | 7.246 | 16,655,666 | +90,415 | 4.13% | 120,687,778 |
| 2019-06-19 | 2019-06-17 | 7.383 | 16,565,251 | +21,840 | 4.11% | 122,308,127 |
| 2019-06-18 | 2019-06-14 | 7.120 | 16,543,411 | +5,463,803 | 4.10% | 117,791,248 |
| 2019-06-17 | 2019-06-13 | 6.971 | 11,079,608 | +115,749 | 2.75% | 77,239,467 |
| 2019-06-14 | 2019-06-12 | 6.914 | 10,963,859 | +81,243 | 2.72% | 75,805,019 |
| 2019-06-13 | 2019-06-11 | 6.548 | 10,882,616 | +873 | 2.70% | 71,256,898 |
| 2019-06-12 | 2019-06-10 | 6.342 | 10,881,743 | -11,793 | 2.70% | 69,009,012 |
| 2019-06-10 | 2019-06-05 | 6.044 | 10,893,536 | -874 | 2.70% | 65,841,600 |
| 2019-06-06 | 2019-06-04 | 5.998 | 10,894,410 | -12,230 | 2.70% | 65,348,042 |
| 2019-06-05 | 2019-06-03 | 6.101 | 10,906,640 | -1,747 | 2.71% | 66,545,052 |
| 2019-06-04 | 2019-05-31 | 6.193 | 10,908,387 | +44,116 | 2.71% | 67,554,671 |
| 2019-06-03 | 2019-05-30 | 6.273 | 10,864,271 | -109,198 | 2.70% | 68,152,019 |
| 2019-05-31 | 2019-05-29 | 6.388 | 10,973,469 | +79,496 | 2.72% | 70,093,173 |
| 2019-05-30 | 2019-05-28 | 6.513 | 10,893,973 | +29,702 | 2.70% | 70,957,146 |
| 2019-05-09 | 2019-05-07 | 6.891 | 10,864,271 | -3,058 | 2.70% | 74,867,729 |
| 2019-05-08 | 2019-05-06 | 6.845 | 10,867,329 | -5,675,209 | 2.70% | 74,391,202 |
| 2019-05-02 | 2019-04-29 | 7.006 | 16,542,538 | +5,678,267 | 4.10% | 115,891,382 |
| 2019-04-30 | 2019-04-26 | 6.903 | 10,864,271 | -4,368 | 2.70% | 74,992,094 |
| 2019-04-29 | 2019-04-25 | 6.891 | 10,868,639 | -5,047,979 | 2.70% | 74,897,830 |
| 2019-04-26 | 2019-04-24 | 6.914 | 15,916,618 | -173,842 | 3.95% | 110,048,800 |
| 2019-04-25 | 2019-04-23 | 6.868 | 16,090,460 | +741,232 | 3.99% | 110,513,998 |
| 2019-04-24 | 2019-04-18 | 6.960 | 15,349,228 | +2,141,892 | 3.81% | 106,828,639 |
| 2019-04-23 | 2019-04-17 | 6.903 | 13,207,336 | -4,074,812 | 3.28% | 91,165,416 |
| 2019-04-18 | 2019-04-16 | 6.948 | 17,282,148 | -586,920 | 4.29% | 120,083,680 |
| 2019-04-17 | 2019-04-15 | 7.189 | 17,869,068 | -277,362 | 4.43% | 128,457,399 |
| 2019-04-16 | 2019-04-12 | 7.338 | 18,146,430 | -252,027 | 4.50% | 133,151,728 |
| 2019-04-15 | 2019-04-11 | 7.223 | 18,398,457 | -986,272 | 4.56% | 132,894,908 |
| 2019-04-12 | 2019-04-10 | 7.761 | 19,384,729 | -852,176 | 4.81% | 150,448,204 |
| 2019-04-11 | 2019-04-09 | 7.899 | 20,236,905 | -615,874 | 5.02% | 159,841,947 |
| 2019-04-10 | 2019-04-08 | 8.356 | 20,852,779 | -494,446 | 5.17% | 174,254,651 |
| 2019-04-09 | 2019-04-04 | 8.540 | 21,347,225 | -1,430,049 | 5.30% | 182,296,291 |
| 2019-04-08 | 2019-04-03 | 8.688 | 22,777,274 | +3,440,592 | 5.65% | 197,897,861 |
| 2019-04-04 | 2019-04-02 | 8.482 | 19,336,682 | -1,310,369 | 4.80% | 164,020,353 |
| 2019-04-03 | 2019-04-01 | 8.414 | 20,647,051 | -1,201,172 | 5.12% | 173,717,251 |
| 2019-04-02 | 2019-03-29 | 8.265 | 21,848,223 | -227,567 | 5.42% | 180,572,203 |
| 2019-04-01 | 2019-03-28 | 8.127 | 22,075,790 | +61,587 | 5.48% | 179,420,549 |
| 2019-03-28 | 2019-03-26 | 7.899 | 22,014,203 | -192,187 | 5.46% | 173,880,002 |
| 2019-03-26 | 2019-03-22 | 7.338 | 22,206,390 | +17,471 | 5.51% | 162,942,198 |
| 2019-03-25 | 2019-03-21 | 7.177 | 22,188,919 | -224,510 | 5.51% | 159,258,002 |
| 2019-03-21 | 2019-03-19 | 6.937 | 22,413,429 | +183,452 | 5.56% | 155,481,423 |
| 2019-03-20 | 2019-03-18 | 6.960 | 22,229,977 | +62,461 | 5.52% | 154,717,761 |
| 2019-03-19 | 2019-03-15 | 6.765 | 22,167,516 | +61,151 | 5.50% | 149,969,205 |
| 2019-03-12 | 2019-03-08 | 6.101 | 22,106,365 | +5,678,266 | 5.48% | 134,878,313 |
| 2019-02-01 | 2019-01-30 | 4.728 | 16,428,099 | -3,931 | 4.08% | 77,666,716 |
| 2019-01-31 | 2019-01-29 | 4.693 | 16,432,030 | +3,931 | 4.08% | 77,121,000 |
| 2019-01-29 | 2019-01-25 | 4.407 | 16,428,099 | -87,358 | 4.08% | 72,401,176 |
| 2019-01-25 | 2019-01-23 | 4.361 | 16,515,457 | +71,634 | 4.10% | 72,029,956 |
| 2019-01-24 | 2019-01-22 | 4.499 | 16,443,823 | +6,115 | 4.08% | 73,976,354 |
| 2019-01-23 | 2019-01-21 | 4.476 | 16,437,708 | +13,977 | 4.08% | 73,572,514 |
| 2019-01-22 | 2019-01-18 | 4.522 | 16,423,731 | -3,721,885 | 4.07% | 74,261,975 |
| 2019-01-18 | 2019-01-16 | 4.739 | 20,145,616 | -437,227 | 5.00% | 95,472,539 |
| 2019-01-17 | 2019-01-15 | 4.487 | 20,582,843 | -66,829 | 5.11% | 92,361,081 |
| 2019-01-16 | 2019-01-14 | 4.441 | 20,649,672 | -36,253 | 5.12% | 91,715,442 |
| 2019-01-15 | 2019-01-11 | 4.396 | 20,685,925 | -18,782 | 5.13% | 90,929,279 |
| 2019-01-14 | 2019-01-10 | 4.430 | 20,704,707 | -6,552 | 5.14% | 91,722,869 |
| 2018-12-12 | 2018-12-10 | 4.350 | 20,711,259 | -11,357 | 5.14% | 90,092,300 |
| 2018-11-29 | 2018-11-27 | 4.705 | 20,722,616 | +11,357 | 5.14% | 97,495,367 |
| 2018-11-22 | 2018-11-20 | 4.762 | 20,711,259 | -28,828 | 5.14% | 98,627,360 |
| 2018-11-16 | 2018-11-14 | 4.785 | 20,740,087 | +28,828 | 5.15% | 99,239,470 |
| 2018-11-09 | 2018-11-07 | 5.174 | 20,711,259 | +614,126 | 5.14% | 107,162,420 |
| 2018-11-08 | 2018-11-06 | 5.197 | 20,097,133 | +87,358 | 4.99% | 104,444,972 |
| 2018-10-26 | 2018-10-24 | 4.625 | 20,009,775 | -436,789 | 4.96% | 92,538,222 |
| 2018-10-24 | 2018-10-22 | 4.773 | 20,446,564 | +91,289 | 5.07% | 97,600,933 |
| 2018-10-22 | 2018-10-18 | 4.773 | 20,355,275 | +3,931 | 5.05% | 97,165,168 |
| 2018-10-19 | 2018-10-16 | 4.785 | 20,351,344 | +3,494 | 5.05% | 97,379,369 |
| 2018-10-18 | 2018-10-15 | 4.773 | 20,347,850 | +3,931 | 5.05% | 97,129,725 |
| 2018-10-09 | 2018-10-05 | 4.808 | 20,343,919 | -87,358 | 5.05% | 97,809,601 |
| 2018-10-04 | 2018-10-02 | 4.796 | 20,431,277 | +73,381 | 5.07% | 97,995,721 |
| 2018-09-24 | 2018-09-20 | 4.922 | 20,357,896 | +188,693 | 5.05% | 100,207,200 |
| 2018-09-19 | 2018-09-17 | 4.819 | 20,169,203 | -234,556 | 5.00% | 97,200,480 |
| 2018-09-18 | 2018-09-14 | 4.934 | 20,403,759 | +409,272 | 5.06% | 100,666,515 |
| 2018-09-14 | 2018-09-12 | 5.002 | 19,994,487 | -262,074 | 4.96% | 100,020,560 |
| 2018-09-10 | 2018-09-06 | 5.243 | 20,256,561 | -262,074 | 5.03% | 106,201,041 |
| 2018-09-06 | 2018-09-04 | 5.437 | 20,518,635 | -262,074 | 5.09% | 111,568,002 |
| 2018-09-04 | 2018-08-31 | 5.598 | 20,780,709 | +139,773 | 5.16% | 116,323,323 |
| 2018-09-03 | 2018-08-30 | 5.575 | 20,640,936 | +4,367,898 | 5.12% | 115,068,361 |
| 2018-08-28 | 2018-08-24 | 5.655 | 16,273,038 | -139,773 | 4.04% | 92,022,317 |
| 2018-08-02 | 2018-07-31 | 5.769 | 16,412,811 | -17,472 | 4.07% | 94,691,519 |
| 2018-07-10 | 2018-07-06 | 5.392 | 16,430,283 | +8,735,795 | 4.08% | 88,585,681 |
| 2018-05-02 | 2018-04-27 | 7.429 | 7,694,488 | +5,241 | 1.91% | 57,163,920 |
| 2018-04-30 | 2018-04-26 | 7.567 | 7,689,247 | -43,679 | 1.91% | 58,181,224 |
| 2018-04-27 | 2018-04-25 | 7.498 | 7,732,926 | -891,051 | 1.92% | 57,980,604 |
| 2018-04-26 | 2018-04-24 | 7.143 | 8,623,977 | -30,138 | 2.14% | 61,601,283 |
| 2018-04-25 | 2018-04-23 | 6.834 | 8,654,115 | +1,316,921 | 2.15% | 59,141,805 |
| 2018-04-20 | 2018-04-18 | 6.628 | 7,337,194 | -87,358 | 1.82% | 48,630,210 |
| 2018-04-13 | 2018-04-11 | 7.006 | 7,424,552 | -52,415 | 1.84% | 52,013,880 |
| 2018-04-11 | 2018-04-09 | 6.239 | 7,476,967 | +1,915,061 | 1.86% | 46,646,552 |
| 2018-04-10 | 2018-04-06 | 6.159 | 5,561,906 | -54,511 | 1.38% | 34,253,385 |
| 2018-04-06 | 2018-04-03 | 6.159 | 5,616,417 | +4,871,647 | 1.39% | 34,589,095 |
| 2018-03-26 | 2018-03-22 | 5.804 | 744,770 | +525,021 | 0.18% | 4,322,427 |
| 2018-03-22 | 2018-03-20 | 5.838 | 219,749 | -106,751 | 0.05% | 1,282,905 |
| 2018-03-21 | 2018-03-19 | 5.712 | 326,500 | -84,607 | 0.08% | 1,865,011 |
| 2018-03-20 | 2018-03-16 | 5.792 | 411,107 | -215,075 | 0.10% | 2,381,239 |
| 2018-02-28 | 2018-02-26 | 6.056 | 626,182 | -302,084 | 0.16% | 3,791,873 |
| 2018-02-27 | 2018-02-23 | 5.380 | 928,266 | +46,781 | 0.23% | 4,994,222 |
| 2018-02-13 | 2018-02-09 | 4.922 | 881,485 | -524,148 | 0.22% | 4,338,913 |
| 2018-02-05 | 2018-02-01 | 4.762 | 1,405,633 | +881,442 | 0.35% | 6,693,648 |
| 2018-01-19 | 2018-01-17 | 4.968 | 524,191 | -881,442 | 0.13% | 2,604,215 |
| 2018-01-09 | 2018-01-05 | 5.163 | 1,405,633 | +699,038 | 0.37% | 7,256,815 |
| 2018-01-08 | 2018-01-04 | 5.186 | 706,595 | +403,594 | 0.19% | 3,664,092 |
| 2018-01-05 | 2018-01-03 | 5.186 | 303,001 | +303,001 | 0.08% | 1,571,230 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy