History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 7,917,500 +0 1.72% 3,721,225
2025-10-13 2025-10-09 0.465 7,917,500 +0 1.72% 3,681,638
2025-10-10 2025-10-08 0.465 7,917,500 +0 1.72% 3,681,638
2025-10-09 2025-10-06 0.465 7,917,500 +0 1.72% 3,681,638
2025-10-08 2025-10-03 0.470 7,917,500 +0 1.72% 3,721,225
2025-10-06 2025-10-02 0.470 7,917,500 +0 1.72% 3,721,225
2025-10-03 2025-09-30 0.465 7,917,500 +0 1.72% 3,681,638
2025-10-02 2025-09-29 0.460 7,917,500 +0 1.72% 3,642,050
2025-09-30 2025-09-26 0.470 7,917,500 +0 1.72% 3,721,225
2025-09-29 2025-09-25 0.465 7,917,500 +0 1.72% 3,681,638
2025-09-26 2025-09-24 0.475 7,917,500 +0 1.72% 3,760,812
2025-09-25 2025-09-23 0.480 7,917,500 +0 1.72% 3,800,400
2025-09-24 2025-09-22 0.485 7,917,500 +0 1.72% 3,839,988
2025-09-23 2025-09-19 0.490 7,917,500 +0 1.72% 3,879,575
2025-09-22 2025-09-18 0.490 7,917,500 +0 1.72% 3,879,575
2025-09-19 2025-09-17 0.480 7,917,500 +0 1.72% 3,800,400
2025-09-18 2025-09-16 0.495 7,917,500 +0 1.72% 3,919,162
2025-09-17 2025-09-15 0.485 7,917,500 +0 1.72% 3,839,988
2025-09-16 2025-09-12 0.495 7,917,500 +0 1.72% 3,919,162
2025-09-15 2025-09-11 0.495 7,917,500 +0 1.72% 3,919,162
2025-09-12 2025-09-10 0.490 7,917,500 +0 1.72% 3,879,575
2025-09-11 2025-09-09 0.490 7,917,500 +0 1.72% 3,879,575
2025-09-10 2025-09-08 0.490 7,917,500 +0 1.72% 3,879,575
2025-09-09 2025-09-05 0.490 7,917,500 +0 1.72% 3,879,575
2025-09-08 2025-09-04 0.510 7,917,500 +0 1.72% 4,037,925
2025-09-05 2025-09-03 0.500 7,917,500 +0 1.72% 3,958,750
2025-09-04 2025-09-02 0.510 7,917,500 +0 1.72% 4,037,925
2025-09-03 2025-09-01 0.520 7,917,500 +0 1.72% 4,117,100
2025-09-02 2025-08-29 0.530 7,917,500 +0 1.72% 4,196,275
2025-09-01 2025-08-28 0.540 7,917,500 +0 1.72% 4,275,450
2025-08-29 2025-08-27 0.550 7,917,500 +0 1.72% 4,354,625
2025-08-28 2025-08-26 0.540 7,917,500 +0 1.72% 4,275,450
2025-08-27 2025-08-25 0.560 7,917,500 +0 1.72% 4,433,800
2025-08-26 2025-08-22 0.540 7,917,500 +0 1.72% 4,275,450
2025-08-25 2025-08-21 0.530 7,917,500 +0 1.72% 4,196,275
2025-08-22 2025-08-20 0.580 7,917,500 +0 1.72% 4,592,150
2025-08-21 2025-08-19 0.570 7,917,500 +0 1.72% 4,512,975
2025-08-20 2025-08-18 0.570 7,917,500 +0 1.72% 4,512,975
2025-08-19 2025-08-15 0.550 7,917,500 +0 1.72% 4,354,625
2025-08-18 2025-08-14 0.550 7,917,500 +0 1.72% 4,354,625
2025-08-15 2025-08-13 0.560 7,917,500 +0 1.72% 4,433,800
2025-08-14 2025-08-12 0.570 7,917,500 +0 1.72% 4,512,975
2025-08-13 2025-08-11 0.570 7,917,500 +0 1.72% 4,512,975
2025-08-12 2025-08-08 0.550 7,917,500 +0 1.72% 4,354,625
2025-08-11 2025-08-07 0.520 7,917,500 +0 1.72% 4,117,100
2025-08-08 2025-08-06 0.540 7,917,500 +0 1.72% 4,275,450
2025-08-07 2025-08-05 0.540 7,917,500 +0 1.72% 4,275,450
2025-08-06 2025-08-04 0.540 7,917,500 +0 1.72% 4,275,450
2025-08-05 2025-08-01 0.540 7,917,500 +0 1.72% 4,275,450
2025-08-04 2025-07-31 0.520 7,917,500 +0 1.72% 4,117,100
2025-08-01 2025-07-30 0.550 7,917,500 +0 1.72% 4,354,625
2025-07-31 2025-07-29 0.540 7,917,500 +0 1.72% 4,275,450
2025-07-30 2025-07-28 0.550 7,917,500 +0 1.72% 4,354,625
2025-07-29 2025-07-25 0.590 7,917,500 +0 1.72% 4,671,325
2025-07-28 2025-07-24 0.590 7,917,500 +0 1.72% 4,671,325
2025-07-25 2025-07-23 0.580 7,917,500 +0 1.72% 4,592,150
2025-07-24 2025-07-22 0.580 7,917,500 +0 1.72% 4,592,150
2025-07-23 2025-07-21 0.450 7,917,500 +0 1.72% 3,562,875
2025-07-22 2025-07-18 0.450 7,917,500 +0 1.72% 3,562,875
2025-07-21 2025-07-17 0.450 7,917,500 +0 1.72% 3,562,875
2025-07-18 2025-07-16 0.430 7,917,500 +0 1.72% 3,404,525
2025-07-17 2025-07-15 0.430 7,917,500 +0 1.72% 3,404,525
2025-07-16 2025-07-14 0.450 7,917,500 +0 1.72% 3,562,875
2025-07-15 2025-07-11 0.450 7,917,500 +0 1.72% 3,562,875
2025-07-14 2025-07-10 0.450 7,917,500 +0 1.72% 3,562,875
2025-07-11 2025-07-09 0.445 7,917,500 +0 1.72% 3,523,288
2025-07-10 2025-07-08 0.430 7,917,500 +0 1.72% 3,404,525
2025-07-09 2025-07-07 0.430 7,917,500 +0 1.72% 3,404,525
2025-07-08 2025-07-04 0.425 7,917,500 +0 1.72% 3,364,938
2025-07-07 2025-07-03 0.430 7,917,500 +0 1.72% 3,404,525
2025-07-04 2025-07-02 0.430 7,917,500 +0 1.72% 3,404,525
2025-07-03 2025-06-30 0.430 7,917,500 +0 1.72% 3,404,525
2025-07-02 2025-06-27 0.440 7,917,500 +0 1.72% 3,483,700
2025-06-30 2025-06-26 0.440 7,917,500 +0 1.72% 3,483,700
2025-06-27 2025-06-25 0.435 7,917,500 +0 1.72% 3,444,112
2025-06-26 2025-06-24 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-25 2025-06-23 0.440 7,917,500 +0 1.72% 3,483,700
2025-06-24 2025-06-20 0.440 7,917,500 +0 1.72% 3,483,700
2025-06-23 2025-06-19 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-20 2025-06-18 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-19 2025-06-17 0.435 7,917,500 +0 1.72% 3,444,112
2025-06-18 2025-06-16 0.440 7,917,500 +0 1.72% 3,483,700
2025-06-17 2025-06-13 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-16 2025-06-12 0.450 7,917,500 +0 1.72% 3,562,875
2025-06-13 2025-06-11 0.450 7,917,500 +0 1.72% 3,562,875
2025-06-12 2025-06-10 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-11 2025-06-09 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-10 2025-06-06 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-09 2025-06-05 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-06 2025-06-04 0.450 7,917,500 +0 1.72% 3,562,875
2025-06-05 2025-06-03 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-04 2025-06-02 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-03 2025-05-30 0.445 7,917,500 +0 1.72% 3,523,288
2025-06-02 2025-05-29 0.445 7,917,500 +0 1.72% 3,523,288
2025-05-30 2025-05-28 0.440 7,917,500 +0 1.72% 3,483,700
2025-05-29 2025-05-27 0.440 7,917,500 +0 1.72% 3,483,700
2025-05-28 2025-05-26 0.435 7,917,500 +0 1.72% 3,444,112
2025-05-27 2025-05-23 0.450 7,917,500 +0 1.72% 3,562,875
2025-05-26 2025-05-22 0.440 7,917,500 +0 1.72% 3,483,700
2025-05-23 2025-05-21 0.420 7,917,500 +0 1.72% 3,325,350
2025-05-22 2025-05-20 0.420 7,917,500 +0 1.72% 3,325,350
2025-05-21 2025-05-19 0.420 7,917,500 +0 1.72% 3,325,350
2025-05-20 2025-05-16 0.430 7,917,500 +0 1.72% 3,404,525
2025-05-19 2025-05-15 0.440 7,917,500 +0 1.72% 3,483,700
2025-05-16 2025-05-14 0.430 7,917,500 +0 1.72% 3,404,525
2025-05-15 2025-05-13 0.430 7,917,500 +0 1.72% 3,404,525
2025-05-14 2025-05-12 0.430 7,917,500 +0 1.72% 3,404,525
2025-05-13 2025-05-09 0.435 7,917,500 +0 1.72% 3,444,112
2025-05-12 2025-05-08 0.445 7,917,500 +0 1.72% 3,523,288
2025-05-09 2025-05-07 0.435 7,917,500 +0 1.72% 3,444,112
2025-05-08 2025-05-06 0.420 7,917,500 +0 1.72% 3,325,350
2025-05-07 2025-05-02 0.420 7,917,500 +0 1.72% 3,325,350
2025-05-06 2025-04-30 0.430 7,917,500 +0 1.72% 3,404,525
2025-05-02 2025-04-29 0.430 7,917,500 +0 1.72% 3,404,525
2025-04-30 2025-04-28 0.415 7,917,500 +0 1.72% 3,285,762
2025-04-29 2025-04-25 0.425 7,917,500 +0 1.72% 3,364,938
2025-04-28 2025-04-24 0.415 7,917,500 +0 1.72% 3,285,762
2025-04-25 2025-04-23 0.430 7,917,500 +0 1.72% 3,404,525
2025-04-24 2025-04-22 0.420 7,917,500 +0 1.72% 3,325,350
2025-04-23 2025-04-17 0.445 7,917,500 +0 1.72% 3,523,288
2025-04-22 2025-04-16 0.430 7,917,500 +0 1.72% 3,404,525
2025-04-17 2025-04-15 0.430 7,917,500 +0 1.72% 3,404,525
2025-04-16 2025-04-14 0.420 7,917,500 +0 1.72% 3,325,350
2025-04-15 2025-04-11 0.420 7,917,500 +0 1.72% 3,325,350
2025-04-14 2025-04-10 0.385 7,917,500 +0 1.72% 3,048,238
2025-04-11 2025-04-09 0.405 7,917,500 +0 1.72% 3,206,588
2025-04-10 2025-04-08 0.400 7,917,500 +0 1.72% 3,167,000
2025-04-09 2025-04-07 0.390 7,917,500 +0 1.72% 3,087,825
2025-04-08 2025-04-03 0.445 7,917,500 +0 1.72% 3,523,288
2025-04-07 2025-04-02 0.460 7,917,500 +0 1.72% 3,642,050
2025-04-03 2025-04-01 0.450 7,917,500 +0 1.72% 3,562,875
2025-04-02 2025-03-31 0.455 7,917,500 +0 1.72% 3,602,462
2025-04-01 2025-03-28 0.430 7,917,500 +0 1.72% 3,404,525
2025-03-31 2025-03-27 0.430 7,917,500 +0 1.72% 3,404,525
2025-03-28 2025-03-26 0.425 7,917,500 +0 1.72% 3,364,938
2025-03-27 2025-03-25 0.410 7,917,500 +0 1.72% 3,246,175
2025-03-26 2025-03-24 0.460 7,917,500 +0 1.72% 3,642,050
2025-03-25 2025-03-21 0.470 7,917,500 +0 1.72% 3,721,225
2025-03-24 2025-03-20 0.470 7,917,500 +0 1.72% 3,721,225
2025-03-21 2025-03-19 0.475 7,917,500 +0 1.72% 3,760,812
2025-03-20 2025-03-18 0.475 7,917,500 +0 1.72% 3,760,812
2025-03-19 2025-03-17 0.480 7,917,500 +0 1.72% 3,800,400
2025-03-18 2025-03-14 0.465 7,917,500 +0 1.72% 3,681,638
2025-03-17 2025-03-13 0.475 7,917,500 +0 1.72% 3,760,812
2025-03-14 2025-03-12 0.475 7,917,500 +0 1.72% 3,760,812
2025-03-13 2025-03-11 0.470 7,917,500 +0 1.72% 3,721,225
2025-03-12 2025-03-10 0.470 7,917,500 +0 1.72% 3,721,225
2025-03-11 2025-03-07 0.460 7,917,500 +0 1.72% 3,642,050
2025-03-10 2025-03-06 0.510 7,917,500 +0 1.72% 4,037,925
2025-03-07 2025-03-05 0.550 7,917,500 +0 1.72% 4,354,625
2025-03-06 2025-03-04 0.550 7,917,500 +0 1.72% 4,354,625
2025-03-05 2025-03-03 0.550 7,917,500 +0 1.72% 4,354,625
2025-03-04 2025-02-28 0.550 7,917,500 +0 1.72% 4,354,625
2025-03-03 2025-02-27 0.550 7,917,500 +0 1.72% 4,354,625
2025-02-28 2025-02-26 0.540 7,917,500 +0 1.72% 4,275,450
2025-02-27 2025-02-25 0.530 7,917,500 +0 1.72% 4,196,275
2025-02-26 2025-02-24 0.550 7,917,500 +0 1.72% 4,354,625
2025-02-25 2025-02-21 0.540 7,917,500 +0 1.72% 4,275,450
2025-02-24 2025-02-20 0.530 7,917,500 +0 1.72% 4,196,275
2025-02-21 2025-02-19 0.530 7,917,500 +0 1.72% 4,196,275
2025-02-20 2025-02-18 0.550 7,917,500 +0 1.72% 4,354,625
2025-02-19 2025-02-17 0.560 7,917,500 +0 1.72% 4,433,800
2025-02-18 2025-02-14 0.550 7,917,500 +0 1.72% 4,354,625
2025-02-17 2025-02-13 0.540 7,917,500 +0 1.72% 4,275,450
2025-02-14 2025-02-12 0.560 7,917,500 +0 1.72% 4,433,800
2025-02-13 2025-02-11 0.560 7,917,500 +0 1.72% 4,433,800
2025-02-12 2025-02-10 0.570 7,917,500 +0 1.72% 4,512,975
2025-02-11 2025-02-07 0.550 7,917,500 +0 1.72% 4,354,625
2025-02-10 2025-02-06 0.560 7,917,500 +0 1.72% 4,433,800
2025-02-07 2025-02-05 0.560 7,917,500 +0 1.72% 4,433,800
2025-02-06 2025-02-04 0.560 7,917,500 +0 1.72% 4,433,800
2025-02-05 2025-02-03 0.560 7,917,500 +0 1.72% 4,433,800
2025-02-04 2025-01-28 0.530 7,917,500 +0 1.72% 4,196,275
2025-02-03 2025-01-24 0.540 7,917,500 +0 1.72% 4,275,450
2025-01-27 2025-01-23 0.560 7,917,500 +0 1.72% 4,433,800
2025-01-24 2025-01-22 0.560 7,917,500 +0 1.72% 4,433,800
2025-01-23 2025-01-21 0.570 7,917,500 +0 1.72% 4,512,975
2025-01-22 2025-01-20 0.570 7,917,500 +0 1.72% 4,512,975
2025-01-21 2025-01-17 0.580 7,917,500 +0 1.72% 4,592,150
2025-01-20 2025-01-16 0.610 7,917,500 +0 1.72% 4,829,675
2025-01-17 2025-01-15 0.620 7,917,500 +0 1.72% 4,908,850
2025-01-16 2025-01-14 0.570 7,917,500 +0 1.72% 4,512,975
2025-01-15 2025-01-13 0.590 7,917,500 +0 1.72% 4,671,325
2025-01-14 2025-01-10 0.570 7,917,500 +0 1.72% 4,512,975
2025-01-13 2025-01-09 0.590 7,917,500 +0 1.72% 4,671,325
2025-01-10 2025-01-08 0.590 7,917,500 +0 1.72% 4,671,325
2025-01-09 2025-01-07 0.600 7,917,500 +0 1.72% 4,750,500
2025-01-08 2025-01-06 0.600 7,917,500 +0 1.72% 4,750,500
2025-01-07 2025-01-03 0.590 7,917,500 +0 1.72% 4,671,325
2025-01-06 2025-01-02 0.670 7,917,500 +0 1.72% 5,304,725
2025-01-03 2024-12-31 0.670 7,917,500 +0 1.72% 5,304,725
2025-01-02 2024-12-27 0.600 7,917,500 +0 1.72% 4,750,500
2024-12-30 2024-12-24 0.590 7,917,500 +0 1.72% 4,671,325
2024-12-27 2024-12-20 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-23 2024-12-19 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-20 2024-12-18 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-19 2024-12-17 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-18 2024-12-16 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-17 2024-12-13 0.550 7,917,500 +0 1.72% 4,354,625
2024-12-16 2024-12-12 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-13 2024-12-11 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-12 2024-12-10 0.560 7,917,500 +0 1.72% 4,433,800
2024-12-11 2024-12-09 0.580 7,917,500 +0 1.72% 4,592,150
2024-12-10 2024-12-06 0.580 7,917,500 +0 1.72% 4,592,150
2024-12-09 2024-12-05 0.610 7,917,500 +0 1.72% 4,829,675
2024-12-06 2024-12-04 0.600 7,917,500 +0 1.72% 4,750,500
2024-12-05 2024-12-03 0.600 7,917,500 +0 1.72% 4,750,500
2024-12-04 2024-12-02 0.600 7,917,500 +0 1.72% 4,750,500
2024-12-03 2024-11-29 0.600 7,917,500 +0 1.72% 4,750,500
2024-12-02 2024-11-28 0.600 7,917,500 +0 1.72% 4,750,500
2024-11-29 2024-11-27 0.600 7,917,500 +0 1.72% 4,750,500
2024-11-28 2024-11-26 0.600 7,917,500 +0 1.72% 4,750,500
2024-11-27 2024-11-25 0.580 7,917,500 +0 1.72% 4,592,150
2024-11-26 2024-11-22 0.570 7,917,500 +0 1.72% 4,512,975
2024-11-25 2024-11-21 0.590 7,917,500 +0 1.72% 4,671,325
2024-11-22 2024-11-20 0.620 7,917,500 +0 1.72% 4,908,850
2024-11-21 2024-11-19 0.630 7,917,500 +0 1.72% 4,988,025
2024-11-20 2024-11-18 0.630 7,917,500 +0 1.72% 4,988,025
2024-11-19 2024-11-15 0.610 7,917,500 +0 1.72% 4,829,675
2024-11-18 2024-11-14 0.630 7,917,500 +0 1.72% 4,988,025
2024-11-15 2024-11-13 0.620 7,917,500 +0 1.72% 4,908,850
2024-11-14 2024-11-12 0.630 7,917,500 +0 1.72% 4,988,025
2024-11-13 2024-11-11 0.660 7,917,500 +0 1.72% 5,225,550
2024-11-12 2024-11-08 0.660 7,917,500 +0 1.72% 5,225,550
2024-11-11 2024-11-07 0.660 7,917,500 +0 1.72% 5,225,550
2024-11-08 2024-11-06 0.640 7,917,500 +0 1.72% 5,067,200
2024-11-07 2024-11-05 0.650 7,917,500 +0 1.72% 5,146,375
2024-11-06 2024-11-04 0.650 7,917,500 +0 1.72% 5,146,375
2024-11-05 2024-11-01 0.630 7,917,500 +0 1.72% 4,988,025
2024-11-04 2024-10-31 0.660 7,917,500 +0 1.72% 5,225,550
2024-11-01 2024-10-30 0.660 7,917,500 +0 1.72% 5,225,550
2024-10-31 2024-10-29 0.680 7,917,500 +0 1.72% 5,383,900
2024-10-30 2024-10-28 0.690 7,917,500 +0 1.72% 5,463,075
2024-10-29 2024-10-25 0.690 7,917,500 +0 1.72% 5,463,075
2024-10-28 2024-10-24 0.700 7,917,500 +0 1.72% 5,542,250
2024-10-25 2024-10-23 0.650 7,917,500 +0 1.72% 5,146,375
2024-10-24 2024-10-22 0.630 7,917,500 +0 1.72% 4,988,025
2024-10-23 2024-10-21 0.620 7,917,500 +0 1.72% 4,908,850
2024-10-22 2024-10-18 0.620 7,917,500 +0 1.72% 4,908,850
2024-10-21 2024-10-17 0.610 7,917,500 +0 1.72% 4,829,675
2024-10-18 2024-10-16 0.630 7,917,500 +0 1.72% 4,988,025
2024-10-17 2024-10-15 0.620 7,917,500 +0 1.72% 4,908,850
2024-10-16 2024-10-14 0.680 7,917,500 +0 1.72% 5,383,900
2024-10-15 2024-10-10 0.640 7,917,500 +0 1.72% 5,067,200
2024-10-14 2024-10-09 0.660 7,917,500 +0 1.72% 5,225,550
2024-10-10 2024-10-08 0.690 7,917,500 +0 1.72% 5,463,075
2024-10-09 2024-10-07 0.730 7,917,500 +0 1.72% 5,779,775
2024-10-08 2024-10-04 0.720 7,917,500 +0 1.72% 5,700,600
2024-10-07 2024-10-03 0.720 7,917,500 +0 1.72% 5,700,600
2024-10-04 2024-10-02 0.710 7,917,500 +0 1.72% 5,621,425
2024-10-03 2024-09-30 0.550 7,917,500 +0 1.72% 4,354,625
2024-10-02 2024-09-27 0.500 7,917,500 +0 1.72% 3,958,750
2024-09-30 2024-09-26 0.485 7,917,500 +0 1.72% 3,839,988
2024-09-27 2024-09-25 0.470 7,917,500 +0 1.72% 3,721,225
2024-09-26 2024-09-24 0.490 7,917,500 +0 1.72% 3,879,575
2024-09-25 2024-09-23 0.495 7,917,500 +0 1.72% 3,919,162
2024-09-24 2024-09-20 0.500 7,917,500 +0 1.72% 3,958,750
2024-09-23 2024-09-19 0.500 7,917,500 +0 1.72% 3,958,750
2024-09-20 2024-09-17 0.480 7,917,500 +0 1.72% 3,800,400
2024-09-19 2024-09-16 0.480 7,917,500 +0 1.72% 3,800,400
2024-09-17 2024-09-13 0.475 7,917,500 +0 1.72% 3,760,812
2024-09-16 2024-09-12 0.470 7,917,500 +0 1.72% 3,721,225
2024-09-13 2024-09-11 0.490 7,917,500 +0 1.72% 3,879,575
2024-09-12 2024-09-10 0.510 7,917,500 +0 1.72% 4,037,925
2024-09-11 2024-09-09 0.520 7,917,500 +0 1.72% 4,117,100
2024-09-10 2024-09-05 0.470 7,917,500 +0 1.72% 3,721,225
2024-09-09 2024-09-04 0.520 7,917,500 +0 1.72% 4,117,100
2024-09-05 2024-09-03 0.520 7,917,500 +0 1.72% 4,117,100
2024-09-04 2024-09-02 0.520 7,917,500 +0 1.72% 4,117,100
2024-09-03 2024-08-30 0.520 7,917,500 +0 1.72% 4,117,100
2024-09-02 2024-08-29 0.520 7,917,500 +0 1.72% 4,117,100
2024-08-30 2024-08-28 0.510 7,917,500 +0 1.72% 4,037,925
2024-08-29 2024-08-27 0.510 7,917,500 +0 1.72% 4,037,925
2024-08-28 2024-08-26 0.495 7,917,500 +0 1.72% 3,919,162
2024-08-27 2024-08-23 0.500 7,917,500 +0 1.72% 3,958,750
2024-08-26 2024-08-22 0.500 7,917,500 +0 1.72% 3,958,750
2024-08-23 2024-08-21 0.490 7,917,500 +0 1.72% 3,879,575
2024-08-22 2024-08-20 0.490 7,917,500 +0 1.72% 3,879,575
2024-08-21 2024-08-19 0.490 7,917,500 +0 1.72% 3,879,575
2024-08-20 2024-08-16 0.450 7,917,500 +0 1.72% 3,562,875
2024-08-19 2024-08-15 0.450 7,917,500 +0 1.72% 3,562,875
2024-08-16 2024-08-14 0.450 7,917,500 +0 1.72% 3,562,875
2024-08-15 2024-08-13 0.430 7,917,500 +0 1.72% 3,404,525
2024-08-14 2024-08-12 0.430 7,917,500 +0 1.72% 3,404,525
2024-08-13 2024-08-09 0.450 7,917,500 +0 1.72% 3,562,875
2024-08-12 2024-08-08 0.445 7,917,500 +0 1.72% 3,523,288
2024-08-09 2024-08-07 0.450 7,917,500 +0 1.72% 3,562,875
2024-08-08 2024-08-06 0.465 7,917,500 +0 1.72% 3,681,638
2024-08-07 2024-08-05 0.470 7,917,500 +0 1.72% 3,721,225
2024-08-06 2024-08-02 0.480 7,917,500 +0 1.72% 3,800,400
2024-08-05 2024-08-01 0.480 7,917,500 +0 1.72% 3,800,400
2024-08-02 2024-07-31 0.500 7,917,500 +0 1.72% 3,958,750
2024-08-01 2024-07-30 0.495 7,917,500 +0 1.72% 3,919,162
2024-07-31 2024-07-29 0.495 7,917,500 +0 1.72% 3,919,162
2024-07-30 2024-07-26 0.495 7,917,500 +0 1.72% 3,919,162
2024-07-29 2024-07-25 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-26 2024-07-24 0.510 7,917,500 +0 1.72% 4,037,925
2024-07-25 2024-07-23 0.520 7,917,500 +0 1.72% 4,117,100
2024-07-24 2024-07-22 0.510 7,917,500 +0 1.72% 4,037,925
2024-07-23 2024-07-19 0.520 7,917,500 +0 1.72% 4,117,100
2024-07-22 2024-07-18 0.490 7,917,500 +0 1.72% 3,879,575
2024-07-19 2024-07-17 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-18 2024-07-16 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-17 2024-07-15 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-16 2024-07-12 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-15 2024-07-11 0.480 7,917,500 +0 1.72% 3,800,400
2024-07-12 2024-07-10 0.520 7,917,500 +0 1.72% 4,117,100
2024-07-11 2024-07-09 0.520 7,917,500 +0 1.72% 4,117,100
2024-07-10 2024-07-08 0.520 7,917,500 +0 1.72% 4,117,100
2024-07-09 2024-07-05 0.480 7,917,500 +0 1.72% 3,800,400
2024-07-08 2024-07-04 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-05 2024-07-03 0.480 7,917,500 +0 1.72% 3,800,400
2024-07-04 2024-07-02 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-03 2024-06-28 0.500 7,917,500 +0 1.72% 3,958,750
2024-07-02 2024-06-27 0.500 7,917,500 +0 1.72% 3,958,750
2024-06-28 2024-06-26 0.510 7,917,500 +0 1.72% 4,037,925
2024-06-27 2024-06-25 0.530 7,917,500 +0 1.72% 4,196,275
2024-06-26 2024-06-24 0.530 7,917,500 +0 1.72% 4,196,275
2024-06-25 2024-06-21 0.580 7,917,500 +0 1.72% 4,592,150
2024-06-24 2024-06-20 0.570 7,917,500 +0 1.72% 4,512,975
2024-06-21 2024-06-19 0.590 7,917,500 +0 1.72% 4,671,325
2024-06-20 2024-06-18 0.590 7,917,500 +0 1.72% 4,671,325
2024-06-19 2024-06-17 0.610 7,917,500 +0 1.72% 4,829,675
2024-06-18 2024-06-14 0.580 7,917,500 +0 1.72% 4,592,150
2024-06-17 2024-06-13 0.580 7,917,500 +0 1.72% 4,592,150
2024-06-14 2024-06-12 0.590 7,917,500 +0 1.72% 4,671,325
2024-06-13 2024-06-11 0.600 7,917,500 +0 1.72% 4,750,500
2024-06-12 2024-06-07 0.600 7,917,500 +0 1.72% 4,750,500
2024-06-11 2024-06-06 0.570 7,917,500 +0 1.72% 4,512,975
2024-06-07 2024-06-05 0.570 7,917,500 +0 1.72% 4,512,975
2024-06-06 2024-06-04 0.590 7,917,500 +0 1.72% 4,671,325
2024-06-05 2024-06-03 0.610 7,917,500 +0 1.72% 4,829,675
2024-06-04 2024-05-31 0.610 7,917,500 +0 1.72% 4,829,675
2024-06-03 2024-05-30 0.600 7,917,500 +0 1.72% 4,750,500
2024-05-31 2024-05-29 0.610 7,917,500 +0 1.72% 4,829,675
2024-05-30 2024-05-28 0.580 7,917,500 +0 1.72% 4,592,150
2024-05-29 2024-05-27 0.600 7,917,500 +0 1.72% 4,750,500
2024-05-28 2024-05-24 0.610 7,917,500 +0 1.72% 4,829,675
2024-05-27 2024-05-23 0.590 7,917,500 +0 1.72% 4,671,325
2024-05-24 2024-05-22 0.640 7,917,500 +0 1.72% 5,067,200
2024-05-23 2024-05-21 0.620 7,917,500 +0 1.72% 4,908,850
2024-05-22 2024-05-20 0.620 7,917,500 +0 1.72% 4,908,850
2024-05-21 2024-05-17 0.600 7,917,500 +0 1.72% 4,750,500
2024-05-20 2024-05-16 0.590 7,917,500 +0 1.72% 4,671,325
2024-05-17 2024-05-14 0.560 7,917,500 +0 1.72% 4,433,800
2024-05-16 2024-05-13 0.550 7,917,500 +0 1.72% 4,354,625
2024-05-14 2024-05-10 0.530 7,917,500 +0 1.72% 4,196,275
2024-05-13 2024-05-09 0.540 7,917,500 +0 1.72% 4,275,450
2024-05-10 2024-05-08 0.540 7,917,500 +0 1.72% 4,275,450
2024-05-09 2024-05-07 0.540 7,917,500 +0 1.72% 4,275,450
2024-05-08 2024-05-06 0.530 7,917,500 +0 1.72% 4,196,275
2024-05-07 2024-05-03 0.530 7,917,500 +0 1.72% 4,196,275
2024-05-06 2024-05-02 0.540 7,917,500 +36,000 1.72% 4,275,450
2024-04-30 2024-04-26 0.530 7,881,500 -10,000 1.71% 4,177,195
2024-04-23 2024-04-19 0.480 7,891,500 +10,000 1.71% 3,787,920
2024-04-08 2024-04-03 0.540 7,881,500 +10,500 1.71% 4,256,010
2024-04-03 2024-03-28 0.570 7,871,000 +10,000 1.71% 4,486,470
2024-04-02 2024-03-27 0.590 7,861,000 +21,000 1.70% 4,637,990
2024-03-27 2024-03-25 0.580 7,840,000 +50,000 1.70% 4,547,200
2024-03-25 2024-03-21 0.630 7,790,000 +26,000 1.69% 4,907,700
2024-03-22 2024-03-20 0.620 7,764,000 +20,000 1.68% 4,813,680
2024-03-20 2024-03-18 0.640 7,744,000 +33,000 1.68% 4,956,160
2024-03-18 2024-03-14 0.620 7,711,000 +37,000 1.67% 4,780,820
2024-03-15 2024-03-13 0.600 7,674,000 +63,000 1.66% 4,604,400
2024-03-14 2024-03-12 0.620 7,611,000 +36,000 1.65% 4,718,820
2024-03-12 2024-03-08 0.590 7,575,000 +22,000 1.64% 4,469,250
2024-03-08 2024-03-06 0.600 7,553,000 +20,000 1.64% 4,531,800
2024-03-06 2024-03-04 0.610 7,533,000 +20,000 1.63% 4,595,130
2024-03-05 2024-03-01 0.600 7,513,000 +30,000 1.63% 4,507,800
2024-03-04 2024-02-29 0.580 7,483,000 +22,000 1.62% 4,340,140
2024-02-27 2024-02-23 0.570 7,461,000 +46,000 1.62% 4,252,770
2024-02-22 2024-02-20 0.530 7,415,000 +30,000 1.61% 3,929,950
2024-02-20 2024-02-16 0.530 7,385,000 +6,000 1.60% 3,914,050
2024-02-19 2024-02-15 0.520 7,379,000 +20,000 1.60% 3,837,080
2024-01-30 2024-01-26 0.550 7,359,000 +50,000 1.59% 4,047,450
2024-01-29 2024-01-25 0.570 7,309,000 +6,000 1.58% 4,166,130
2024-01-19 2024-01-17 0.540 7,303,000 -30,000 1.58% 3,943,620
2024-01-18 2024-01-16 0.570 7,333,000 +50,000 1.59% 4,179,810
2024-01-16 2024-01-12 0.570 7,283,000 +14,000 1.58% 4,151,310
2024-01-15 2024-01-11 0.580 7,269,000 +50,000 1.58% 4,216,020
2024-01-11 2024-01-09 0.550 7,219,000 +16,000 1.56% 3,970,450
2024-01-10 2024-01-08 0.560 7,203,000 +30,000 1.56% 4,033,680
2024-01-09 2024-01-05 0.560 7,173,000 +20,000 1.55% 4,016,880
2024-01-03 2023-12-29 0.540 7,153,000 +40,000 1.55% 3,862,620
2024-01-02 2023-12-28 0.520 7,113,000 +38,500 1.54% 3,698,760
2023-12-29 2023-12-27 0.510 7,074,500 +60,000 1.53% 3,607,995
2023-12-28 2023-12-22 0.530 7,014,500 +60,000 1.52% 3,717,685
2023-12-27 2023-12-21 0.550 6,954,500 +30,000 1.51% 3,824,975
2023-12-20 2023-12-18 0.520 6,924,500 +3,000 1.50% 3,600,740
2023-12-07 2023-12-05 0.540 6,921,500 +1,000 1.50% 3,737,610
2023-12-06 2023-12-04 0.620 6,920,500 +20,000 1.50% 4,290,710
2023-12-05 2023-12-01 0.640 6,900,500 +78,000 1.50% 4,416,320
2023-12-04 2023-11-30 0.650 6,822,500 +99,000 1.48% 4,434,625
2023-12-01 2023-11-29 0.640 6,723,500 +73,000 1.46% 4,303,040
2023-11-30 2023-11-28 0.640 6,650,500 +66,500 1.44% 4,256,320
2023-11-29 2023-11-27 0.660 6,584,000 +147,000 1.43% 4,345,440
2023-11-28 2023-11-24 0.670 6,437,000 +83,000 1.40% 4,312,790
2023-11-27 2023-11-23 0.690 6,354,000 +41,500 1.38% 4,384,260
2023-11-24 2023-11-22 0.670 6,312,500 +72,000 1.37% 4,229,375
2023-11-23 2023-11-21 0.670 6,240,500 +62,500 1.35% 4,181,135
2023-11-22 2023-11-20 0.660 6,178,000 +62,000 1.34% 4,077,480
2023-11-21 2023-11-17 0.660 6,116,000 +53,000 1.33% 4,036,560
2023-11-20 2023-11-16 0.680 6,063,000 +89,000 1.31% 4,122,840
2023-11-17 2023-11-15 0.680 5,974,000 +109,000 1.29% 4,062,320
2023-11-16 2023-11-14 0.670 5,865,000 +134,500 1.27% 3,929,550
2023-11-15 2023-11-13 0.680 5,730,500 +148,000 1.24% 3,896,740
2023-11-14 2023-11-10 0.690 5,582,500 +139,000 1.21% 3,851,925
2023-11-13 2023-11-09 0.690 5,443,500 +139,000 1.18% 3,756,015
2023-11-10 2023-11-08 0.680 5,304,500 +105,000 1.15% 3,607,060
2023-11-09 2023-11-07 0.690 5,199,500 +134,000 1.13% 3,587,655
2023-11-08 2023-11-06 0.690 5,065,500 +164,000 1.10% 3,495,195
2023-11-07 2023-11-03 0.710 4,901,500 +123,000 1.06% 3,480,065
2023-11-06 2023-11-02 0.680 4,778,500 +126,000 1.04% 3,249,380
2023-11-03 2023-11-01 0.690 4,652,500 +141,000 1.01% 3,210,225
2023-11-02 2023-10-31 0.710 4,511,500 +62,000 0.98% 3,203,165
2023-11-01 2023-10-30 0.700 4,449,500 +88,000 0.96% 3,114,650
2023-10-31 2023-10-27 0.690 4,361,500 +68,000 0.95% 3,009,435
2023-10-30 2023-10-26 0.660 4,293,500 +146,000 0.93% 2,833,710
2023-10-27 2023-10-25 0.670 4,147,500 +86,500 0.90% 2,778,825
2023-10-26 2023-10-24 0.650 4,061,000 +54,000 0.88% 2,639,650
2023-10-25 2023-10-20 0.670 4,007,000 +59,000 0.87% 2,684,690
2023-10-24 2023-10-19 0.680 3,948,000 +80,000 0.86% 2,684,640
2023-10-20 2023-10-18 0.680 3,868,000 +99,500 0.84% 2,630,240
2023-10-19 2023-10-17 0.700 3,768,500 +98,000 0.82% 2,637,950
2023-10-18 2023-10-16 0.690 3,670,500 +61,000 0.80% 2,532,645
2023-10-17 2023-10-13 0.690 3,609,500 +89,500 0.78% 2,490,555
2023-10-16 2023-10-12 0.690 3,520,000 +105,000 0.76% 2,428,800
2023-10-13 2023-10-11 0.690 3,415,000 +117,000 0.74% 2,356,350
2023-10-12 2023-10-10 0.690 3,298,000 +111,000 0.71% 2,275,620
2023-10-11 2023-10-09 0.690 3,187,000 +23,500 0.69% 2,199,030
2023-10-10 2023-10-06 0.670 3,163,500 +65,000 0.69% 2,119,545
2023-10-09 2023-10-05 0.710 3,098,500 +25,000 0.67% 2,199,935
2023-10-06 2023-10-04 0.700 3,073,500 +68,000 0.67% 2,151,450
2023-10-05 2023-10-03 0.690 3,005,500 +68,000 0.65% 2,073,795
2023-10-04 2023-09-29 0.730 2,937,500 +68,000 0.64% 2,144,375
2023-10-03 2023-09-28 0.700 2,869,500 +26,000 0.62% 2,008,650
2023-09-29 2023-09-27 0.720 2,843,500 +56,000 0.62% 2,047,320
2023-09-28 2023-09-26 0.730 2,787,500 +62,000 0.60% 2,034,875
2023-09-27 2023-09-25 0.740 2,725,500 +72,000 0.59% 2,016,870
2023-09-25 2023-09-21 0.730 2,653,500 +90,000 0.58% 1,937,055
2023-09-22 2023-09-20 0.750 2,563,500 +109,000 0.56% 1,922,625
2023-09-21 2023-09-19 0.730 2,454,500 +52,000 0.53% 1,791,785
2023-09-20 2023-09-18 0.740 2,402,500 +88,000 0.52% 1,777,850
2023-09-19 2023-09-15 0.730 2,314,500 +104,000 0.50% 1,689,585
2023-09-15 2023-09-13 0.750 2,210,500 +74,000 0.48% 1,657,875
2023-09-14 2023-09-12 0.730 2,136,500 +89,000 0.46% 1,559,645
2023-09-13 2023-09-11 0.730 2,047,500 +17,000 0.44% 1,494,675
2023-08-29 2023-08-25 0.780 2,030,500 -20,000 0.44% 1,583,790
2023-06-01 2023-05-30 0.810 2,050,500 -30,000 0.44% 1,660,905
2023-04-18 2023-04-14 0.840 2,080,500 +8,000 0.45% 1,747,620
2023-04-14 2023-04-12 0.850 2,072,500 +4,000 0.45% 1,761,625
2023-04-13 2023-04-11 0.850 2,068,500 +32,000 0.45% 1,758,225
2023-04-12 2023-04-06 0.850 2,036,500 +28,000 0.44% 1,731,025
2023-04-11 2023-04-04 0.840 2,008,500 +28,000 0.44% 1,687,140
2023-04-03 2023-03-30 0.820 1,980,500 +43,000 0.43% 1,624,010
2023-03-31 2023-03-29 0.810 1,937,500 +29,500 0.42% 1,569,375
2023-03-30 2023-03-28 0.830 1,908,000 +25,000 0.41% 1,583,640
2023-03-10 2023-03-08 0.920 1,883,000 -20,000 0.41% 1,732,360
2023-01-27 2023-01-20 0.920 1,903,000 -40,000 0.41% 1,750,760
2022-12-07 2022-12-05 0.760 1,943,000 +40,000 0.42% 1,476,680
2022-11-15 2022-11-11 0.690 1,903,000 -30,000 0.41% 1,313,070
2022-11-11 2022-11-09 0.690 1,933,000 -20,000 0.42% 1,333,770
2022-11-07 2022-11-03 0.680 1,953,000 +13,000 0.42% 1,328,040
2022-11-01 2022-10-28 0.640 1,940,000 +14,000 0.42% 1,241,600
2022-10-31 2022-10-27 0.650 1,926,000 +6,000 0.42% 1,251,900
2022-10-13 2022-10-11 0.810 1,920,000 +30,000 0.42% 1,555,200
2022-07-27 2022-07-25 0.980 1,890,000 -500 0.41% 1,852,200
2022-06-29 2022-06-27 1.010 1,890,500 -10,000 0.41% 1,909,405
2022-05-04 2022-04-29 0.960 1,900,500 -20,000 0.41% 1,824,480
2022-04-26 2022-04-22 0.990 1,920,500 +10,000 0.42% 1,901,295
2022-04-21 2022-04-19 1.050 1,910,500 +20,000 0.41% 2,006,025
2022-04-20 2022-04-14 0.990 1,890,500 -40,000 0.41% 1,871,595
2022-04-19 2022-04-13 0.970 1,930,500 +11,000 0.42% 1,872,585
2022-04-14 2022-04-12 0.950 1,919,500 -21,000 0.42% 1,823,525
2022-04-13 2022-04-11 0.980 1,940,500 +20,000 0.42% 1,901,690
2022-04-12 2022-04-08 1.020 1,920,500 +20,000 0.42% 1,958,910
2022-04-08 2022-04-06 1.040 1,900,500 +20,000 0.41% 1,976,520
2022-04-07 2022-04-04 1.020 1,880,500 -20,000 0.41% 1,918,110
2022-03-30 2022-03-28 1.050 1,900,500 +40,000 0.41% 1,995,525
2022-02-14 2022-02-10 1.730 1,860,500 -10,000 0.40% 3,218,665
2022-02-04 2022-01-27 1.380 1,870,500 -10,000 0.41% 2,581,290
2022-01-21 2022-01-19 1.390 1,880,500 -10,000 0.41% 2,613,895
2022-01-17 2022-01-13 1.380 1,890,500 +10,000 0.41% 2,608,890
2022-01-12 2022-01-10 1.400 1,880,500 -10,000 0.41% 2,632,700
2022-01-10 2022-01-06 1.360 1,890,500 +10,000 0.41% 2,571,080
2021-12-30 2021-12-28 1.410 1,880,500 -4,000 0.41% 2,651,505
2021-12-28 2021-12-22 1.440 1,884,500 +2,000 0.41% 2,713,680
2021-12-23 2021-12-21 1.430 1,882,500 +1,000 0.41% 2,691,975
2021-12-22 2021-12-20 1.390 1,881,500 -9,000 0.41% 2,615,285
2021-12-20 2021-12-16 1.460 1,890,500 -12,000 0.41% 2,760,130
2021-12-16 2021-12-14 1.500 1,902,500 +17,000 0.41% 2,853,750
2021-12-15 2021-12-13 1.560 1,885,500 -1,500 0.41% 2,941,380
2021-12-13 2021-12-09 1.580 1,887,000 -1,500 0.41% 2,981,460
2021-12-10 2021-12-08 1.550 1,888,500 -2,000 0.41% 2,927,175
2021-12-09 2021-12-07 1.580 1,890,500 -9,500 0.41% 2,986,990
2021-12-08 2021-12-06 1.540 1,900,000 +9,500 0.41% 2,926,000
2021-12-06 2021-12-02 1.610 1,890,500 +10,000 0.41% 3,043,705
2021-12-03 2021-12-01 1.650 1,880,500 -10,000 0.41% 3,102,825
2021-11-30 2021-11-26 1.430 1,890,500 +10,000 0.41% 2,703,415
2021-11-25 2021-11-23 1.560 1,880,500 -10,000 0.41% 2,933,580
2021-11-24 2021-11-22 1.520 1,890,500 +10,000 0.41% 2,873,560
2021-11-23 2021-11-19 1.570 1,880,500 +35,000 0.41% 2,952,385
2021-11-18 2021-11-16 1.690 1,845,500 +10,000 0.40% 3,118,895
2021-10-22 2021-10-20 2.050 1,835,500 +20,000 0.40% 3,762,775
2021-10-21 2021-10-19 2.060 1,815,500 -6,000 0.39% 3,739,930
2021-10-18 2021-10-12 2.010 1,821,500 -10,000 0.39% 3,661,215
2021-10-11 2021-10-07 2.040 1,831,500 -10,000 0.40% 3,736,260
2021-10-07 2021-10-05 2.070 1,841,500 -1,000 0.40% 3,811,905
2021-10-05 2021-09-30 2.040 1,842,500 -3,000 0.40% 3,758,700
2021-10-04 2021-09-29 2.030 1,845,500 +10,000 0.40% 3,746,365
2021-09-29 2021-09-27 2.060 1,835,500 +10,000 0.40% 3,781,130
2021-09-27 2021-09-23 2.180 1,825,500 +2,500 0.40% 3,979,590
2021-09-23 2021-09-20 2.100 1,823,000 +500 0.40% 3,828,300
2021-09-21 2021-09-17 2.200 1,822,500 -10,000 0.40% 4,009,500
2021-09-20 2021-09-16 2.200 1,832,500 -60,500 0.40% 4,031,500
2021-09-17 2021-09-15 2.230 1,893,000 +17,000 0.41% 4,221,390
2021-09-16 2021-09-14 2.310 1,876,000 -116,000 0.41% 4,333,560
2021-09-13 2021-09-09 2.410 1,992,000 +8,500 0.43% 4,800,720
2021-09-09 2021-09-07 2.650 1,983,500 +28,000 0.43% 5,256,275
2021-09-02 2021-08-31 2.370 1,955,500 +106,000 0.42% 4,634,535
2021-08-31 2021-08-27 2.220 1,849,500 -20,000 0.40% 4,105,890
2021-08-27 2021-08-25 2.210 1,869,500 -3,000 0.41% 4,131,595
2021-08-26 2021-08-24 2.120 1,872,500 -17,000 0.41% 3,969,700
2021-08-25 2021-08-23 2.090 1,889,500 -20,000 0.41% 3,949,055
2021-08-24 2021-08-20 2.030 1,909,500 +18,000 0.41% 3,876,285
2021-08-23 2021-08-19 2.010 1,891,500 +10,000 0.41% 3,801,915
2021-08-20 2021-08-18 2.050 1,881,500 -17,000 0.41% 3,857,075
2021-08-19 2021-08-17 2.030 1,898,500 -1,000 0.41% 3,853,955
2021-08-17 2021-08-13 2.090 1,899,500 +15,000 0.41% 3,969,955
2021-08-16 2021-08-12 2.080 1,884,500 -5,000 0.41% 3,919,760
2021-08-13 2021-08-11 2.130 1,889,500 -5,000 0.41% 4,024,635
2021-08-10 2021-08-06 2.170 1,894,500 -5,000 0.41% 4,111,065
2021-08-09 2021-08-05 2.150 1,899,500 +20,000 0.41% 4,083,925
2021-08-06 2021-08-04 2.170 1,879,500 +30,000 0.41% 4,078,515
2021-08-04 2021-08-02 2.310 1,849,500 -16,000 0.40% 4,272,345
2021-08-03 2021-07-30 2.090 1,865,500 -10,000 0.40% 3,898,895
2021-08-02 2021-07-29 2.010 1,875,500 -7,000 0.41% 3,769,755
2021-07-30 2021-07-28 1.980 1,882,500 +7,000 0.41% 3,727,350
2021-07-29 2021-07-27 2.000 1,875,500 +5,000 0.41% 3,751,000
2021-07-28 2021-07-26 2.090 1,870,500 -13,000 0.41% 3,909,345
2021-07-27 2021-07-23 2.170 1,883,500 -7,000 0.41% 4,087,195
2021-07-26 2021-07-22 2.300 1,890,500 -24,000 0.41% 4,348,150
2021-07-23 2021-07-21 2.120 1,914,500 +3,000 0.41% 4,058,740
2021-07-22 2021-07-20 2.140 1,911,500 +9,000 0.41% 4,090,610
2021-07-21 2021-07-19 2.180 1,902,500 +5,000 0.41% 4,147,450
2021-07-20 2021-07-16 2.230 1,897,500 -20,000 0.41% 4,231,425
2021-07-19 2021-07-15 2.250 1,917,500 +13,000 0.42% 4,314,375
2021-07-16 2021-07-14 2.270 1,904,500 -16,000 0.41% 4,323,215
2021-07-15 2021-07-13 2.260 1,920,500 -14,000 0.42% 4,340,330
2021-07-14 2021-07-12 2.250 1,934,500 -10,000 0.42% 4,352,625
2021-07-13 2021-07-09 2.250 1,944,500 +20,000 0.42% 4,375,125
2021-07-08 2021-07-06 2.340 1,924,500 +40,000 0.42% 4,503,330
2021-07-07 2021-07-05 2.350 1,884,500 -10,000 0.41% 4,428,575
2021-07-06 2021-07-02 2.370 1,894,500 -16,000 0.41% 4,489,965
2021-07-05 2021-06-30 2.400 1,910,500 +12,000 0.41% 4,585,200
2021-07-02 2021-06-29 2.420 1,898,500 -26,000 0.41% 4,594,370
2021-06-29 2021-06-25 2.430 1,924,500 -20,000 0.42% 4,676,535
2021-06-28 2021-06-24 2.400 1,944,500 +22,000 0.42% 4,666,800
2021-06-25 2021-06-23 2.410 1,922,500 -1,000 0.42% 4,633,225
2021-06-24 2021-06-22 2.440 1,923,500 -1,000 0.42% 4,693,340
2021-06-17 2021-06-15 2.630 1,924,500 +20,000 0.42% 5,061,435
2021-06-16 2021-06-11 2.640 1,904,500 +20,000 0.41% 5,027,880
2021-06-15 2021-06-10 2.700 1,884,500 +20,000 0.41% 5,088,150
2021-06-11 2021-06-09 2.971 1,864,500 +35,000 0.40% 5,538,958
2021-06-10 2021-06-08 2.992 1,829,500 +102,859 0.40% 5,473,942
2021-06-09 2021-06-07 2.992 1,726,641 -9,392 0.40% 5,166,184
2021-06-04 2021-06-02 3.003 1,736,033 -8,452 0.40% 5,212,770
2021-06-03 2021-06-01 2.992 1,744,485 +2,817 0.40% 5,219,574
2021-06-01 2021-05-28 2.981 1,741,668 +18,783 0.40% 5,192,600
2021-05-31 2021-05-27 3.067 1,722,885 -24,418 0.40% 5,283,361
2021-05-28 2021-05-26 2.981 1,747,303 -17,844 0.40% 5,209,400
2021-05-27 2021-05-25 2.918 1,765,147 +51,654 0.41% 5,149,830
2021-05-21 2021-05-18 3.003 1,713,493 -18,783 0.40% 5,145,089
2021-05-20 2021-05-17 2.886 1,732,276 -32,871 0.40% 4,998,594
2021-05-18 2021-05-14 2.832 1,765,147 +75,133 0.41% 4,999,470
2021-05-17 2021-05-13 2.875 1,690,014 +168,109 0.39% 4,858,649
2021-05-14 2021-05-12 2.896 1,521,905 +19,253 0.35% 4,407,760
2021-05-13 2021-05-11 2.832 1,502,652 +119,742 0.35% 4,255,999
2021-05-12 2021-05-10 2.928 1,382,910 +67,150 0.32% 4,049,376
2021-05-11 2021-05-07 2.949 1,315,760 -9,392 0.30% 3,880,770
2021-05-10 2021-05-06 2.918 1,325,152 +47,898 0.31% 3,866,141
2021-05-07 2021-05-05 3.003 1,277,254 -63,394 0.29% 3,835,199
2021-05-06 2021-05-04 2.864 1,340,648 -18,783 0.31% 3,839,976
2021-05-04 2021-04-30 2.800 1,359,431 +24,418 0.31% 3,806,926
2021-04-27 2021-04-23 2.854 1,335,013 -13,148 0.31% 3,809,621
2021-04-26 2021-04-22 2.854 1,348,161 +18,783 0.31% 3,847,140
2021-04-23 2021-04-21 2.918 1,329,378 -9,391 0.31% 3,878,471
2021-04-22 2021-04-20 2.896 1,338,769 +28,174 0.31% 3,877,359
2021-04-21 2021-04-19 2.939 1,310,595 -33,809 0.30% 3,851,581
2021-04-15 2021-04-13 2.822 1,344,404 +9,391 0.31% 3,793,474
2021-04-14 2021-04-12 2.896 1,335,013 +18,783 0.31% 3,866,481
2021-04-12 2021-04-08 2.981 1,316,230 +24,419 0.30% 3,924,201
2021-04-09 2021-04-07 3.152 1,291,811 -29,114 0.30% 4,071,479
2021-04-08 2021-04-01 2.918 1,320,925 +8,452 0.30% 3,853,809
2021-04-07 2021-03-31 2.768 1,312,473 -9,391 0.30% 3,633,500
2021-04-01 2021-03-30 2.758 1,321,864 +28,174 0.31% 3,645,424
2021-03-31 2021-03-29 2.928 1,293,690 -51,653 0.30% 3,788,126
2021-03-26 2021-03-24 2.694 1,345,343 +9,391 0.31% 3,624,224
2021-03-25 2021-03-23 2.779 1,335,952 +29,584 0.31% 3,712,725
2021-03-23 2021-03-19 2.896 1,306,368 +9,391 0.30% 3,783,519
2021-03-19 2021-03-17 2.981 1,296,977 -9,391 0.30% 3,866,801
2021-03-18 2021-03-16 2.949 1,306,368 -15,966 0.30% 3,853,069
2021-03-17 2021-03-15 2.854 1,322,334 +30,053 0.31% 3,773,440
2021-03-15 2021-03-11 3.077 1,292,281 -15,966 0.30% 3,976,640
2021-03-11 2021-03-09 2.886 1,308,247 -89,220 0.30% 3,775,031
2021-03-10 2021-03-08 2.854 1,397,467 +16,905 0.32% 3,987,841
2021-03-09 2021-03-05 3.152 1,380,562 -70,906 0.32% 4,351,201
2021-03-08 2021-03-04 3.226 1,451,468 +32,870 0.33% 4,682,864
2021-03-05 2021-03-03 3.301 1,418,598 +37,567 0.33% 4,682,551
2021-03-04 2021-03-02 3.311 1,381,031 +25,357 0.32% 4,573,254
2021-03-03 2021-03-01 3.375 1,355,674 -5,166 0.31% 4,575,894
2021-03-02 2021-02-26 3.429 1,360,840 -20,661 0.31% 4,665,782
2021-03-01 2021-02-25 3.290 1,381,501 -9,392 0.32% 4,545,390
2021-02-26 2021-02-24 3.280 1,390,893 -18,783 0.32% 4,561,481
2021-02-25 2021-02-23 3.365 1,409,676 -15,026 0.33% 4,743,161
2021-02-24 2021-02-22 3.439 1,424,702 +56,349 0.33% 4,899,909
2021-02-23 2021-02-19 3.631 1,368,353 -56,349 0.32% 4,968,371
2021-02-22 2021-02-18 3.407 1,424,702 +28,174 0.33% 4,854,399
2021-02-19 2021-02-17 3.663 1,396,528 +41,323 0.32% 5,115,282
2021-02-18 2021-02-16 3.812 1,355,205 +16,905 0.31% 5,165,942
2021-02-17 2021-02-11 3.514 1,338,300 -90,159 0.31% 4,702,501
2021-02-16 2021-02-09 3.354 1,428,459 +24,418 0.33% 4,791,150
2021-02-10 2021-02-08 3.578 1,404,041 -1,403,571 0.32% 5,023,201
2021-02-09 2021-02-05 3.248 2,807,612 -266,721 0.65% 9,117,975
2021-02-08 2021-02-04 3.429 3,074,333 +27,236 0.71% 10,540,671
2021-02-05 2021-02-03 3.705 3,047,097 -18,783 0.70% 11,290,859
2021-02-04 2021-02-02 3.610 3,065,880 -13,149 0.71% 11,066,654
2021-02-03 2021-02-01 3.524 3,079,029 -102,368 0.71% 10,851,837
2021-02-01 2021-01-28 3.567 3,181,397 +69,498 0.73% 11,348,126
2021-01-29 2021-01-27 3.769 3,111,899 +7,044 0.72% 11,729,790
2021-01-28 2021-01-26 3.652 3,104,855 -3,287 0.72% 11,339,579
2021-01-27 2021-01-25 3.940 3,108,142 +4,695 0.72% 12,245,148
2021-01-26 2021-01-22 3.993 3,103,447 +61,046 0.72% 12,391,876
2021-01-25 2021-01-21 4.206 3,042,401 -83,585 0.70% 12,796,023
2021-01-22 2021-01-20 3.940 3,125,986 +53,532 0.72% 12,315,448
2021-01-21 2021-01-19 4.067 3,072,454 -18,784 0.71% 12,497,128
2021-01-20 2021-01-18 4.142 3,091,238 -102,837 0.71% 12,803,937
2021-01-19 2021-01-15 4.057 3,194,075 +7,043 0.74% 12,957,809
2021-01-18 2021-01-14 4.217 3,187,032 -939 0.74% 13,438,261
2021-01-15 2021-01-13 4.153 3,187,971 -120,212 0.74% 13,238,551
2021-01-13 2021-01-11 4.334 3,308,183 +46,488 0.76% 14,336,575
2021-01-12 2021-01-08 4.642 3,261,695 -18,783 0.75% 15,142,281
2021-01-11 2021-01-07 4.536 3,280,478 +9,392 0.76% 14,880,181
2021-01-08 2021-01-06 4.451 3,271,086 -94,855 0.75% 14,558,939
2021-01-07 2021-01-05 4.706 3,365,941 +46,958 0.78% 15,841,279
2020-12-29 2020-12-24 4.834 3,318,983 -95,325 0.77% 16,044,358
2020-12-18 2020-12-16 5.516 3,414,308 +3,757 0.79% 18,831,891
2020-12-17 2020-12-15 5.260 3,410,551 -14,088 0.79% 17,939,609
2020-12-16 2020-12-14 5.867 3,424,639 +2,348 0.79% 20,092,217
2020-12-11 2020-12-09 6.250 3,422,291 -5,635 0.79% 21,390,282
2020-12-10 2020-12-08 6.399 3,427,926 +940 0.79% 21,936,502
2020-12-09 2020-12-07 6.974 3,426,986 +27,235 0.79% 23,900,947
2020-12-08 2020-12-04 6.112 3,399,751 +6,105 0.78% 20,778,801
2020-12-07 2020-12-03 7.730 3,393,646 +1,408 0.78% 26,234,007
2020-12-04 2020-12-02 7.986 3,392,238 +436,709 0.78% 27,090,003
2020-12-03 2020-12-01 9.487 2,955,529 +114,577 0.68% 28,039,767
2020-12-02 2020-11-30 23.425 2,840,952 -17,374 0.66% 66,549,999
2020-12-01 2020-11-27 25.768 2,858,326 -262,965 0.66% 73,652,688
2020-11-30 2020-11-26 29.228 3,121,291 +375,663 0.72% 91,230,086
2020-11-27 2020-11-25 24.756 2,745,628 -446,569 0.63% 67,971,386
2020-11-26 2020-11-24 25.821 3,192,197 +95,794 0.74% 82,425,749
2020-11-25 2020-11-23 27.258 3,096,403 +159,187 0.71% 84,403,201
2020-11-24 2020-11-20 29.974 2,937,216 +55,880 0.68% 88,039,133
2020-11-23 2020-11-19 29.814 2,881,336 -74,193 0.66% 85,904,005
2020-11-20 2020-11-18 26.300 2,955,529 -258,269 0.68% 77,730,892
2020-11-19 2020-11-17 29.495 3,213,798 +256,390 0.74% 94,789,410
2020-11-18 2020-11-16 29.175 2,957,408 -125,847 0.68% 86,282,611
2020-11-17 2020-11-13 26.140 3,083,255 +64,333 0.71% 80,597,657
2020-11-16 2020-11-12 26.194 3,018,922 -47,897 0.70% 79,076,688
2020-11-13 2020-11-11 24.117 3,066,819 -118,334 0.71% 73,963,563
2020-11-12 2020-11-10 24.064 3,185,153 +375,663 0.74% 76,647,891
2020-11-11 2020-11-09 28.962 2,809,490 -133,361 0.65% 81,368,792
2020-11-10 2020-11-06 28.749 2,942,851 -261,555 0.68% 84,604,509
2020-11-09 2020-11-05 28.536 3,204,406 -24,418 0.74% 91,441,597
2020-11-06 2020-11-04 28.110 3,228,824 -939 0.75% 90,763,195
2020-11-05 2020-11-03 28.110 3,229,763 +63,862 0.75% 90,789,590
2020-11-04 2020-11-02 28.004 3,165,901 +210,372 0.73% 88,657,310
2020-11-03 2020-10-30 27.525 2,955,529 -281,748 0.68% 81,349,942
2020-11-02 2020-10-29 27.791 3,237,277 +420,743 0.75% 89,966,711
2020-10-30 2020-10-28 27.631 2,816,534 -375,663 0.65% 77,824,051
2020-10-29 2020-10-27 27.471 3,192,197 +87,342 0.74% 87,694,199
2020-10-28 2020-10-23 27.365 3,104,855 +123,968 0.72% 84,964,190
2020-10-27 2020-10-22 27.258 2,980,887 -93,915 0.69% 81,254,412
2020-10-23 2020-10-21 27.205 3,074,802 +93,915 0.71% 83,650,691
2020-10-22 2020-10-20 26.833 2,980,887 -187,831 0.69% 79,984,812
2020-10-21 2020-10-19 26.353 3,168,718 +112,699 0.73% 83,506,497
2020-10-20 2020-10-16 25.502 3,056,019 +127,725 0.71% 77,933,296
2020-10-19 2020-10-15 24.597 2,928,294 +120,212 0.68% 72,025,807
2020-10-16 2020-10-14 21.615 2,808,082 +38,976 0.65% 60,697,010
2020-10-14 2020-10-09 16.717 2,769,106 +46,957 0.64% 46,291,442
2020-10-08 2020-10-06 17.462 2,722,149 -418,394 0.63% 47,535,407
2020-10-07 2020-10-05 15.716 3,140,543 -249,347 0.72% 49,357,434
2020-10-06 2020-09-30 15.823 3,389,890 +253,103 0.78% 53,637,174
2020-10-05 2020-09-29 15.780 3,136,787 +316,966 0.72% 49,498,804
2020-09-30 2020-09-28 14.055 2,819,821 -450,796 0.65% 39,633,000
2020-09-29 2020-09-25 12.032 3,270,617 -385,054 0.75% 39,352,253
2020-09-28 2020-09-24 10.690 3,655,671 -160,596 0.84% 39,080,696
2020-09-25 2020-09-23 11.074 3,816,267 -56,350 0.88% 42,260,396
2020-09-24 2020-09-22 11.351 3,872,617 +413,699 0.89% 43,956,512
2020-09-23 2020-09-21 11.862 3,458,918 +331,523 0.80% 41,028,622
2020-09-22 2020-09-18 23.638 3,127,395 -1,947,344 0.72% 73,925,996
2020-09-21 2020-09-17 24.384 5,074,739 -35,688 1.17% 123,740,158
2020-09-18 2020-09-16 23.904 5,110,427 +78,420 1.18% 122,161,683
2020-09-17 2020-09-15 23.478 5,032,007 -56,349 1.16% 118,143,900
2020-09-15 2020-09-11 22.414 5,088,356 +2,817 1.17% 114,048,890
2020-09-11 2020-09-09 21.509 5,085,539 +470 1.17% 109,383,000
2020-09-07 2020-09-03 18.016 5,085,069 +15,496 1.17% 91,613,333
2020-09-04 2020-09-02 18.101 5,069,573 +79,359 1.17% 91,765,995
2020-09-03 2020-09-01 18.549 4,990,214 +108,003 1.15% 92,561,161
2020-09-02 2020-08-31 18.229 4,882,211 +94,855 1.13% 88,998,314
2020-08-28 2020-08-26 16.760 4,787,356 -76,072 1.10% 80,234,643
2020-08-27 2020-08-25 15.013 4,863,428 -370,967 1.12% 73,016,847
2020-08-26 2020-08-24 16.462 5,234,395 -2,818 1.21% 86,166,302
2020-08-25 2020-08-21 16.100 5,237,213 -1,878 1.21% 84,316,681
2020-08-24 2020-08-20 15.759 5,239,091 +100,490 1.21% 82,561,796
2020-08-21 2020-08-19 15.631 5,138,601 +3,756 1.19% 80,321,614
2020-08-20 2020-08-18 15.525 5,134,845 +30,053 1.19% 79,716,154
2020-08-19 2020-08-17 14.886 5,104,792 +93,916 1.18% 75,988,294
2020-08-18 2020-08-14 14.183 5,010,876 +939 1.16% 71,068,861
2020-08-17 2020-08-13 14.353 5,009,937 -120,682 1.16% 71,909,063
2020-08-14 2020-08-12 13.736 5,130,619 +213,189 1.18% 70,472,706
2020-08-13 2020-08-11 13.629 4,917,430 -105,185 1.13% 67,020,803
2020-08-12 2020-08-10 13.395 5,022,615 -231,033 1.16% 67,277,834
2020-08-11 2020-08-07 12.820 5,253,648 +231,972 1.21% 67,351,757
2020-08-10 2020-08-06 12.245 5,021,676 -59,637 1.16% 61,490,497
2020-08-07 2020-08-05 11.691 5,081,313 +295,835 1.17% 59,407,293
2020-08-06 2020-08-04 11.287 4,785,478 -270,478 1.10% 54,012,299
2020-08-05 2020-08-03 10.967 5,055,956 -234,319 1.17% 55,450,055
2020-08-04 2020-07-31 12.032 5,290,275 +185,953 1.22% 63,652,896
2020-08-03 2020-07-30 12.032 5,104,322 -69,967 1.18% 61,415,498
2020-07-31 2020-07-29 12.437 5,174,289 +197,692 1.19% 64,350,955
2020-07-30 2020-07-28 11.585 4,976,597 -23,009 1.15% 57,653,124
2020-07-29 2020-07-27 11.478 4,999,606 -327,766 1.15% 57,387,329
2020-07-27 2020-07-23 11.393 5,327,372 +43,201 1.23% 60,695,749
2020-07-24 2020-07-22 10.840 5,284,171 +27,236 1.22% 57,277,772
2020-07-23 2020-07-21 10.477 5,256,935 -154,961 1.21% 55,079,397
2020-07-22 2020-07-20 10.946 5,411,896 +271,886 1.25% 59,238,497
2020-07-21 2020-07-17 10.840 5,140,010 -110,821 1.19% 55,715,139
2020-07-20 2020-07-16 9.998 5,250,831 +132,422 1.21% 52,499,493
2020-07-17 2020-07-15 10.520 5,118,409 -285,974 1.18% 53,845,995
2020-07-16 2020-07-14 10.648 5,404,383 -470 1.25% 57,545,000
2020-07-15 2020-07-13 11.308 5,404,853 +227,277 1.25% 61,118,105
2020-07-14 2020-07-10 11.223 5,177,576 -67,150 1.19% 58,107,015
2020-07-13 2020-07-09 11.116 5,244,726 +225,398 1.21% 58,302,178
2020-07-10 2020-07-08 9.998 5,019,328 -403,369 1.16% 50,184,851
2020-07-09 2020-07-07 9.061 5,422,697 +187,832 1.25% 49,136,744
2020-07-08 2020-07-06 9.668 5,234,865 +53,532 1.21% 50,611,919
2020-07-07 2020-07-03 9.636 5,181,333 -92,507 1.20% 49,928,849
2020-07-03 2020-06-30 9.834 5,273,840 +10,331 1.22% 51,863,798
2020-07-02 2020-06-29 8.480 5,263,509 +88,807 1.21% 44,636,347
2020-06-23 2020-06-19 9.119 5,174,702 -184,663 1.21% 47,189,889
2020-06-18 2020-06-16 8.047 5,359,365 +327,776 1.26% 43,127,439
2020-06-17 2020-06-15 7.614 5,031,589 +409,027 1.18% 38,309,987
2020-06-16 2020-06-12 7.484 4,622,562 -462,117 1.09% 34,594,918
2020-06-15 2020-06-11 7.484 5,084,679 +18,466 1.19% 38,053,368
2020-06-12 2020-06-10 7.516 5,066,213 +8,310 1.19% 38,079,780
2020-06-09 2020-06-05 7.473 5,057,903 -228,520 1.19% 37,798,199
2020-06-08 2020-06-04 7.776 5,286,423 +394,254 1.24% 41,109,091
2020-06-05 2020-06-03 7.386 4,892,169 -549,370 1.15% 36,135,772
2020-06-04 2020-06-02 7.094 5,441,539 +276,993 1.28% 38,602,423
2020-06-03 2020-06-01 7.235 5,164,546 -247,447 1.21% 37,364,582
2020-06-02 2020-05-29 7.332 5,411,993 +168,504 1.27% 39,682,353
2020-06-01 2020-05-28 7.202 5,243,489 -40,626 1.23% 37,765,351
2020-05-29 2020-05-27 6.845 5,284,115 +1,987,891 1.24% 36,169,363
2020-05-28 2020-05-26 6.812 3,296,224 -480,122 0.77% 22,455,301
2020-05-27 2020-05-25 7.018 3,776,346 +489,817 0.89% 26,503,199
2020-05-26 2020-05-22 6.715 3,286,529 +382,713 0.77% 22,068,899
2020-05-25 2020-05-21 6.899 2,903,816 -427,494 0.68% 20,033,648
2020-05-22 2020-05-20 6.834 3,331,310 -463,964 0.78% 22,766,482
2020-05-21 2020-05-19 6.997 3,795,274 +653,705 0.89% 26,553,830
2020-05-20 2020-05-18 6.336 3,141,569 -626,929 0.74% 19,904,624
2020-05-19 2020-05-15 6.054 3,768,498 +471,812 0.88% 22,815,585
2020-05-18 2020-05-14 5.989 3,296,686 -264,067 0.77% 19,744,868
2020-05-15 2020-05-13 5.935 3,560,753 +343,934 0.84% 21,133,621
2020-05-14 2020-05-12 5.578 3,216,819 +120,031 0.76% 17,942,600
2020-05-13 2020-05-11 5.524 3,096,788 -290,844 0.73% 17,105,397
2020-05-12 2020-05-08 5.253 3,387,632 +410,874 0.80% 17,794,651
2020-05-11 2020-05-07 5.274 2,976,758 -529,519 0.70% 15,700,880
2020-05-08 2020-05-06 5.296 3,506,277 +210,515 0.82% 18,569,773
2020-05-07 2020-05-05 5.274 3,295,762 -476,429 0.77% 17,383,464
2020-05-06 2020-05-04 5.220 3,772,191 +480,122 0.89% 19,692,109
2020-05-05 2020-04-29 5.459 3,292,069 -483,354 0.77% 17,970,120
2020-05-04 2020-04-28 5.534 3,775,423 +203,591 0.89% 20,894,791
2020-04-29 2020-04-27 5.480 3,571,832 +176,352 0.84% 19,574,607
2020-04-28 2020-04-24 5.383 3,395,480 -480,122 0.80% 18,277,176
2020-04-27 2020-04-23 5.437 3,875,602 +593,689 0.91% 21,071,449
2020-04-24 2020-04-22 5.166 3,281,913 -182,815 0.77% 16,954,967
2020-04-23 2020-04-21 5.134 3,464,728 -138,497 0.81% 17,786,848
2020-04-22 2020-04-20 5.264 3,603,225 +136,650 0.85% 18,966,149
2020-04-21 2020-04-17 5.329 3,466,575 +175,429 0.81% 18,472,140
2020-04-20 2020-04-16 5.350 3,291,146 +4,617 0.77% 17,608,632
2020-04-17 2020-04-15 5.480 3,286,529 +161,580 0.77% 18,011,070
2020-04-16 2020-04-14 5.296 3,124,949 +236,367 0.73% 16,550,202
2020-04-15 2020-04-09 5.166 2,888,582 -365,631 0.68% 14,922,947
2020-04-14 2020-04-08 4.906 3,254,213 -386,406 0.76% 15,965,984
2020-04-09 2020-04-07 4.863 3,640,619 +264,067 0.85% 17,704,069
2020-04-08 2020-04-06 4.950 3,376,552 +340,702 0.79% 16,712,490
2020-04-07 2020-04-03 4.960 3,035,850 -302,385 0.71% 15,059,041
2020-04-06 2020-04-02 4.950 3,338,235 +1,130,134 0.78% 16,522,837
2020-04-03 2020-04-01 4.982 2,208,101 -1,207,230 0.52% 11,000,902
2020-04-02 2020-03-31 5.058 3,415,331 -39,703 0.80% 17,274,329
2020-04-01 2020-03-30 4.917 3,455,034 +319,466 0.81% 16,988,682
2020-03-31 2020-03-27 5.123 3,135,568 +41,549 0.74% 16,063,082
2020-03-30 2020-03-26 5.307 3,094,019 -233,136 0.73% 16,419,902
2020-03-27 2020-03-25 5.069 3,327,155 +320,389 0.78% 16,864,381
2020-03-26 2020-03-24 4.863 3,006,766 -378,096 0.71% 14,621,687
2020-03-25 2020-03-23 4.852 3,384,862 +323,621 0.79% 16,423,681
2020-03-24 2020-03-20 4.830 3,061,241 -390,561 0.72% 14,787,130
2020-03-23 2020-03-19 4.798 3,451,802 +178,661 0.81% 16,561,555
2020-03-20 2020-03-18 4.820 3,273,141 +70,172 0.77% 15,775,250
2020-03-19 2020-03-17 4.765 3,202,969 +329,622 0.75% 15,263,598
2020-03-18 2020-03-16 4.928 2,873,347 -364,708 0.67% 14,159,600
2020-03-17 2020-03-13 4.841 3,238,055 +397,024 0.76% 15,676,289
2020-03-16 2020-03-12 4.906 2,841,031 -645,857 0.67% 13,938,810
2020-03-13 2020-03-11 5.210 3,486,888 +276,994 0.82% 18,164,966
2020-03-12 2020-03-10 5.069 3,209,894 +92,331 0.75% 16,270,019
2020-03-11 2020-03-09 5.080 3,117,563 -323,159 0.73% 15,835,785
2020-03-10 2020-03-06 5.155 3,440,722 -46,166 0.81% 17,738,139
2020-03-06 2020-03-04 4.993 3,486,888 +369,325 0.82% 17,409,666
2020-03-05 2020-03-03 4.950 3,117,563 -184,662 0.73% 15,430,605
2020-03-04 2020-03-02 4.928 3,302,225 -184,663 0.78% 16,273,073
2020-02-28 2020-02-26 5.047 3,486,888 +276,994 0.82% 17,598,491
2020-02-24 2020-02-20 5.339 3,209,894 -181,893 0.75% 17,139,144
2020-02-19 2020-02-17 5.459 3,391,787 +157,887 0.80% 18,514,442
2020-02-18 2020-02-14 5.469 3,233,900 +92,331 0.76% 17,687,623
2020-02-17 2020-02-13 5.404 3,141,569 +92,331 0.74% 16,978,474
2020-02-13 2020-02-11 5.210 3,049,238 -365,170 0.72% 15,885,026
2020-02-11 2020-02-07 5.264 3,414,408 +276,994 0.80% 17,972,281
2020-02-10 2020-02-06 5.307 3,137,414 +94,178 0.74% 16,650,199
2020-02-07 2020-02-05 5.199 3,043,236 +177,737 0.71% 15,820,798
2020-02-06 2020-02-04 5.123 2,865,499 -92,331 0.67% 14,679,556
2020-02-05 2020-02-03 5.015 2,957,830 -180,508 0.69% 14,832,205
2020-02-04 2020-01-31 5.123 3,138,338 -276,993 0.74% 16,077,273
2020-01-22 2020-01-20 5.524 3,415,331 -10,157 0.80% 18,864,899
2020-01-21 2020-01-17 5.643 3,425,488 +528,597 0.80% 19,329,103
2020-01-20 2020-01-16 5.469 2,896,891 +183,277 0.68% 15,844,373
2020-01-17 2020-01-15 5.437 2,713,614 -58,169 0.64% 14,753,780
2020-01-16 2020-01-14 5.502 2,771,783 -198,512 0.65% 15,250,162
2020-01-15 2020-01-13 5.524 2,970,295 -435,341 0.70% 16,406,702
2020-01-14 2020-01-10 5.329 3,405,636 -368,402 0.80% 18,147,418
2020-01-13 2020-01-09 5.404 3,774,038 +256,681 0.89% 20,396,626
2020-01-10 2020-01-08 5.199 3,517,357 -127,417 0.83% 18,285,600
2020-01-09 2020-01-07 5.307 3,644,774 -79,405 0.86% 19,342,749
2020-01-08 2020-01-06 5.383 3,724,179 +273,762 0.87% 20,046,495
2020-01-07 2020-01-03 5.437 3,450,417 -453,346 0.81% 18,759,740
2020-01-06 2020-01-02 5.415 3,903,763 +625,544 0.92% 21,139,999
2020-01-03 2019-12-31 5.242 3,278,219 -791,279 0.77% 17,184,419
2020-01-02 2019-12-27 5.264 4,069,498 +221,134 0.96% 21,420,452
2019-12-30 2019-12-24 5.188 3,848,364 -64,632 0.90% 19,964,718
2019-12-27 2019-12-20 5.231 3,912,996 -12,003 0.92% 20,469,539
2019-12-23 2019-12-19 5.210 3,924,999 -22,160 0.92% 20,447,308
2019-12-20 2019-12-18 5.177 3,947,159 +10,618 0.93% 20,434,501
2019-12-19 2019-12-17 5.242 3,936,541 -35,547 0.92% 20,635,341
2019-12-18 2019-12-16 5.166 3,972,088 -110,798 0.93% 20,520,539
2019-12-17 2019-12-13 5.112 4,082,886 -18,466 0.96% 20,871,842
2019-12-16 2019-12-12 5.015 4,101,352 +13,388 0.96% 20,566,460
2019-12-13 2019-12-11 5.090 4,087,964 +67,864 0.96% 20,809,250
2019-12-12 2019-12-10 5.080 4,020,100 +36,932 0.94% 20,420,258
2019-12-11 2019-12-09 5.025 3,983,168 -84,483 0.94% 20,016,960
2019-12-09 2019-12-05 5.047 4,067,651 +35,547 0.95% 20,529,630
2019-12-06 2019-12-04 5.004 4,032,104 -53,552 0.95% 20,175,542
2019-12-05 2019-12-03 5.080 4,085,656 -23,544 0.96% 20,753,252
2019-12-04 2019-12-02 5.101 4,109,200 +28,623 0.96% 20,961,855
2019-12-03 2019-11-29 5.220 4,080,577 +127,878 0.96% 21,301,988
2019-12-02 2019-11-28 5.210 3,952,699 -146,806 0.93% 20,591,612
2019-11-29 2019-11-27 5.145 4,099,505 +210,515 0.96% 21,089,998
2019-11-28 2019-11-26 5.697 3,888,990 -135,727 0.91% 22,155,119
2019-11-27 2019-11-25 6.022 4,024,717 +141,728 0.94% 24,236,040
2019-11-26 2019-11-22 5.892 3,882,989 -144,960 0.91% 22,877,922
2019-11-25 2019-11-21 5.859 4,027,949 -72,018 0.95% 23,601,127
2019-11-22 2019-11-20 5.989 4,099,967 +111,721 0.96% 24,555,965
2019-11-21 2019-11-19 6.076 3,988,246 -108,951 0.94% 24,232,394
2019-11-20 2019-11-18 6.173 4,097,197 +279,302 0.96% 25,293,750
2019-11-19 2019-11-15 6.065 3,817,895 -269,146 0.90% 23,155,999
2019-11-18 2019-11-14 5.989 4,087,041 +218,364 0.96% 24,478,547
2019-11-15 2019-11-13 5.805 3,868,677 -206,822 0.91% 22,458,398
2019-11-14 2019-11-12 5.784 4,075,499 +147,268 0.96% 23,570,759
2019-11-13 2019-11-11 5.751 3,928,231 -130,187 0.92% 22,591,395
2019-11-12 2019-11-08 5.719 4,058,418 +180,969 0.95% 23,208,240
2019-11-08 2019-11-06 5.480 3,877,449 -53,090 0.91% 21,249,471
2019-11-07 2019-11-05 5.513 3,930,539 -42,011 0.92% 21,668,129
2019-11-06 2019-11-04 5.567 3,972,550 +81,713 0.93% 22,114,851
2019-11-05 2019-11-01 5.556 3,890,837 +18,466 0.91% 21,617,821
2019-11-04 2019-10-31 5.589 3,872,371 -23,082 0.91% 21,641,043
2019-11-01 2019-10-30 5.751 3,895,453 -73,404 0.91% 22,402,888
2019-10-31 2019-10-29 5.589 3,968,857 -29,084 0.93% 22,180,262
2019-10-29 2019-10-25 5.740 3,997,941 +26,776 0.94% 22,949,000
2019-10-28 2019-10-24 5.762 3,971,165 -60,939 0.93% 22,881,320
2019-10-25 2019-10-23 5.708 4,032,104 +132,034 0.95% 23,014,093
2019-10-24 2019-10-22 5.849 3,900,070 +35,548 0.92% 22,809,601
2019-10-23 2019-10-21 5.892 3,864,522 -42,011 0.91% 22,769,118
2019-10-22 2019-10-18 5.870 3,906,533 -6,002 0.92% 22,932,019
2019-10-21 2019-10-17 6.000 3,912,535 -14,311 0.92% 23,475,752
2019-10-18 2019-10-16 5.903 3,926,846 -8,310 0.92% 23,178,850
2019-10-17 2019-10-15 5.805 3,935,156 -51,705 0.92% 22,844,321
2019-10-16 2019-10-14 6.022 3,986,861 -35,086 0.94% 24,008,079
2019-10-15 2019-10-11 6.076 4,021,947 +72,942 0.94% 24,437,159
2019-10-14 2019-10-10 6.022 3,949,005 +56,783 0.93% 23,780,117
2019-10-11 2019-10-09 5.968 3,892,222 +102,950 0.91% 23,227,406
2019-10-10 2019-10-08 6.054 3,789,272 +19,389 0.89% 22,941,357
2019-10-09 2019-10-04 6.022 3,769,883 +55,399 0.88% 22,701,480
2019-10-08 2019-10-03 6.065 3,714,484 +58,168 0.87% 22,528,799
2019-10-04 2019-10-02 6.119 3,656,316 -42,934 0.86% 22,374,003
2019-10-03 2019-09-30 6.347 3,699,250 -6,001 0.87% 23,478,093
2019-10-02 2019-09-27 6.390 3,705,251 +6,925 0.87% 23,676,699
2019-09-30 2019-09-26 6.368 3,698,326 -121,877 0.87% 23,552,338
2019-09-27 2019-09-25 6.282 3,820,203 +19,851 0.90% 23,997,497
2019-09-26 2019-09-24 6.444 3,800,352 +109,874 0.89% 24,490,199
2019-09-25 2019-09-23 6.520 3,690,478 -15,696 0.87% 24,061,939
2019-09-24 2019-09-20 6.628 3,706,174 -22,160 0.87% 24,565,677
2019-09-23 2019-09-19 6.542 3,728,334 +391,946 0.88% 24,389,521
2019-09-20 2019-09-18 6.628 3,336,388 +218,825 0.78% 22,114,620
2019-09-19 2019-09-17 6.563 3,117,563 +237,753 0.73% 20,461,590
2019-09-18 2019-09-16 6.607 2,879,810 -175,891 0.68% 19,025,899
2019-09-17 2019-09-13 6.628 3,055,701 -399,333 0.72% 20,254,139
2019-09-16 2019-09-12 6.433 3,455,034 -521,671 0.81% 22,227,483
2019-09-13 2019-09-11 6.271 3,976,705 +53,552 0.93% 24,937,531
2019-09-12 2019-09-10 6.260 3,923,153 +375,788 0.92% 24,559,222
2019-09-11 2019-09-09 6.206 3,547,365 +108,489 0.83% 22,014,662
2019-09-10 2019-09-06 6.228 3,438,876 +21,237 0.81% 21,415,878
2019-09-09 2019-09-05 6.033 3,417,639 +242,831 0.80% 20,617,353
2019-09-06 2019-09-04 5.913 3,174,808 -569,222 0.75% 18,774,208
2019-09-04 2019-09-02 5.654 3,744,030 -6,002 0.88% 21,167,099
2019-09-03 2019-08-30 5.827 3,750,032 +604,770 0.88% 21,850,872
2019-09-02 2019-08-29 5.794 3,145,262 +22,159 0.74% 18,224,773
2019-08-30 2019-08-28 5.805 3,123,103 +161,580 0.73% 18,130,201
2019-08-29 2019-08-27 5.859 2,961,523 +80,328 0.70% 17,352,573
2019-08-28 2019-08-26 5.892 2,881,195 -46,166 0.68% 16,975,519
2019-08-27 2019-08-23 6.293 2,927,361 +188,356 0.69% 18,420,607
2019-08-26 2019-08-22 6.314 2,739,005 +303,770 0.64% 17,294,695
2019-08-23 2019-08-21 6.249 2,435,235 +125,570 0.57% 15,218,372
2019-08-22 2019-08-20 6.249 2,309,665 -355,475 0.54% 14,433,655
2019-08-21 2019-08-19 6.217 2,665,140 -629,699 0.63% 16,568,509
2019-08-20 2019-08-16 6.022 3,294,839 -541,061 0.77% 19,840,861
2019-08-13 2019-08-09 5.978 3,835,900 -149,576 0.90% 22,932,842
2019-08-12 2019-08-08 6.108 3,985,476 +1,402,049 0.94% 24,345,058
2019-08-09 2019-08-07 5.892 2,583,427 -52,629 0.61% 15,221,120
2019-08-08 2019-08-06 6.163 2,636,056 -1,080,275 0.62% 16,244,951
2019-08-07 2019-08-05 6.173 3,716,331 +22,160 0.87% 22,942,501
2019-08-06 2019-08-02 6.433 3,694,171 -65,555 0.87% 23,765,938
2019-08-05 2019-08-01 6.585 3,759,726 +331,469 0.88% 24,757,757
2019-08-02 2019-07-31 6.639 3,428,257 -223,904 0.80% 22,760,687
2019-08-01 2019-07-30 6.769 3,652,161 -47,089 0.86% 24,721,877
2019-07-30 2019-07-26 6.661 3,699,250 -7,848 0.87% 24,639,978
2019-07-29 2019-07-25 6.617 3,707,098 +26,315 0.87% 24,531,652
2019-07-24 2019-07-22 6.693 3,680,783 +529,981 0.86% 24,636,568
2019-07-23 2019-07-19 6.758 3,150,802 -758,039 0.74% 21,293,999
2019-07-22 2019-07-18 6.704 3,908,841 +253,449 0.92% 26,205,362
2019-07-19 2019-07-17 6.607 3,655,392 +498,588 0.86% 24,149,898
2019-07-18 2019-07-16 6.617 3,156,804 -731,725 0.74% 20,890,092
2019-07-17 2019-07-15 6.477 3,888,529 +329,161 0.91% 25,184,773
2019-07-16 2019-07-12 6.347 3,559,368 -311,618 0.84% 22,590,301
2019-07-15 2019-07-11 6.358 3,870,986 +96,025 0.91% 24,609,978
2019-07-12 2019-07-10 6.293 3,774,961 +2,770 0.89% 23,754,184
2019-07-11 2019-07-09 6.303 3,772,191 +89,099 0.89% 23,777,609
2019-07-09 2019-07-05 6.303 3,683,092 +103,411 0.86% 23,215,983
2019-07-05 2019-07-03 6.368 3,579,681 -12,926 0.84% 22,796,762
2019-07-04 2019-07-02 6.336 3,592,607 +80,328 0.84% 22,762,350
2019-07-02 2019-06-27 6.303 3,512,279 +462 0.82% 22,139,281
2019-06-28 2019-06-26 7.246 3,511,817 -2,308 0.82% 25,446,799
2019-06-27 2019-06-25 7.498 3,514,125 +189,282 0.82% 26,348,511
2019-06-25 2019-06-21 7.589 3,324,843 -114,003 0.82% 25,233,776
2019-06-24 2019-06-20 7.509 3,438,846 -34,506 0.85% 25,823,443
2019-06-21 2019-06-19 7.269 3,473,352 -65,518 0.86% 25,247,600
2019-06-20 2019-06-18 7.246 3,538,870 +121,864 0.88% 25,642,827
2019-06-19 2019-06-17 7.383 3,417,006 -53,288 0.85% 25,229,174
2019-06-18 2019-06-14 7.120 3,470,294 +34,943 0.86% 24,708,947
2019-06-14 2019-06-12 6.914 3,435,351 -2,184 0.85% 23,752,298
2019-06-13 2019-06-11 6.548 3,437,535 +873 0.85% 22,508,198
2019-06-11 2019-06-06 6.216 3,436,662 -50,230 0.85% 21,361,622
2019-06-10 2019-06-05 6.044 3,486,892 -354,237 0.87% 21,075,117
2019-06-06 2019-06-04 5.998 3,841,129 +4,368 0.95% 23,040,280
2019-06-05 2019-06-03 6.101 3,836,761 -18,782 0.95% 23,409,360
2019-05-30 2019-05-28 6.513 3,855,543 -20,092 0.96% 25,112,815
2019-05-27 2019-05-23 6.147 3,875,635 +22,713 0.96% 23,824,003
2019-05-24 2019-05-22 6.250 3,852,922 +12,230 0.96% 24,081,328
2019-05-23 2019-05-21 6.307 3,840,692 +3,057 0.95% 24,224,714
2019-05-15 2019-05-10 6.880 3,837,635 -2,620 0.95% 26,401,933
2019-05-14 2019-05-09 6.662 3,840,255 -1,748 0.95% 25,584,718
2019-05-09 2019-05-07 6.891 3,842,003 -9,172 0.95% 26,475,963
2019-05-08 2019-05-06 6.845 3,851,175 +4,805 0.96% 26,362,829
2019-05-07 2019-05-03 7.029 3,846,370 -20,966 0.95% 27,034,417
2019-05-06 2019-05-02 7.017 3,867,336 -80,370 0.96% 27,137,508
2019-05-03 2019-04-30 6.983 3,947,706 +52,415 0.98% 27,565,902
2019-04-30 2019-04-26 6.903 3,895,291 -40,185 0.97% 26,887,771
2019-04-29 2019-04-25 6.891 3,935,476 -65,518 0.98% 27,120,103
2019-04-25 2019-04-23 6.868 4,000,994 +19,656 0.99% 27,480,000
2019-04-24 2019-04-18 6.960 3,981,338 -874 0.99% 27,709,597
2019-04-23 2019-04-17 6.903 3,982,212 +57,656 0.99% 27,487,755
2019-04-18 2019-04-16 6.948 3,924,556 +46,737 0.97% 27,269,476
2019-04-17 2019-04-15 7.189 3,877,819 +68,139 0.96% 27,876,918
2019-04-16 2019-04-12 7.338 3,809,680 +365,156 0.95% 27,954,009
2019-04-15 2019-04-11 7.223 3,444,524 +477,411 0.85% 24,880,331
2019-04-12 2019-04-10 7.761 2,967,113 +130,600 0.74% 23,028,272
2019-04-11 2019-04-09 7.899 2,836,513 +12,667 0.70% 22,404,304
2019-04-10 2019-04-08 8.356 2,823,846 +372,145 0.70% 23,597,253
2019-04-09 2019-04-04 8.540 2,451,701 -4,804 0.61% 20,936,492
2019-04-08 2019-04-03 8.688 2,456,505 -107,014 0.61% 21,343,076
2019-04-04 2019-04-02 8.482 2,563,519 -56,783 0.64% 21,744,645
2019-04-03 2019-04-01 8.414 2,620,302 +4,368 0.65% 22,046,328
2019-04-02 2019-03-29 8.265 2,615,934 -17,471 0.65% 21,620,292
2019-04-01 2019-03-28 8.127 2,633,405 +813,302 0.65% 21,402,947
2019-03-29 2019-03-27 8.002 1,820,103 -3,057 0.45% 14,563,666
2019-03-28 2019-03-26 7.899 1,823,160 +234,993 0.45% 14,400,297
2019-03-27 2019-03-25 7.257 1,588,167 +66,828 0.39% 11,526,116
2019-03-26 2019-03-22 7.338 1,521,339 -21,402 0.38% 11,163,018
2019-03-25 2019-03-21 7.177 1,542,741 +167,290 0.38% 11,072,817
2019-03-22 2019-03-20 7.063 1,375,451 -131,037 0.34% 9,714,666
2019-03-21 2019-03-19 6.937 1,506,488 +104,830 0.37% 10,450,471
2019-03-20 2019-03-18 6.960 1,401,658 +26,207 0.35% 9,755,358
2019-03-19 2019-03-15 6.765 1,375,451 -82,553 0.34% 9,305,296
2019-03-18 2019-03-14 6.445 1,458,004 +116,186 0.36% 9,396,469
2019-03-15 2019-03-13 6.399 1,341,818 -110,071 0.33% 8,586,240
2019-03-14 2019-03-12 6.410 1,451,889 +98,278 0.36% 9,307,199
2019-03-13 2019-03-11 6.193 1,353,611 -155,498 0.34% 8,382,793
2019-03-12 2019-03-08 6.101 1,509,109 +34,944 0.37% 9,207,578
2019-03-11 2019-03-07 6.056 1,474,165 +114,439 0.37% 8,926,873
2019-03-08 2019-03-06 6.056 1,359,726 -152,003 0.34% 8,233,882
2019-03-06 2019-03-04 5.941 1,511,729 +8,736 0.38% 8,981,293
2019-03-04 2019-02-28 5.563 1,502,993 +13,103 0.37% 8,361,627
2019-03-01 2019-02-27 5.380 1,489,890 +437 0.37% 8,015,851
2019-02-28 2019-02-26 5.197 1,489,453 +9,173 0.37% 7,740,700
2019-02-27 2019-02-25 5.117 1,480,280 -43,679 0.37% 7,574,413
2019-02-26 2019-02-22 4.991 1,523,959 +49,794 0.38% 7,606,018
2019-02-25 2019-02-21 5.025 1,474,165 +1,310 0.37% 7,408,123
2019-02-13 2019-02-11 4.934 1,472,855 -43,679 0.37% 7,266,660
2019-02-12 2019-02-08 5.002 1,516,534 +43,679 0.38% 7,586,320
2019-02-11 2019-02-04 4.945 1,472,855 +1,137,400 0.37% 7,283,520
2019-02-08 2019-01-31 4.762 335,455 -43,678 0.08% 1,597,442
2019-02-01 2019-01-30 4.728 379,133 +37,563 0.09% 1,792,418
2019-01-30 2019-01-28 4.522 341,570 -8,735 0.08% 1,544,452
2019-01-29 2019-01-25 4.407 350,305 -61,151 0.09% 1,543,848
2019-01-28 2019-01-24 4.224 411,456 +253,338 0.10% 1,737,990
2019-01-25 2019-01-23 4.361 158,118 +26,207 0.04% 689,611
2019-01-23 2019-01-21 4.476 131,911 -4,367 0.03% 590,412
2019-01-22 2019-01-18 4.522 136,278 -26,645 0.03% 616,198
2019-01-18 2019-01-16 4.739 162,923 +874 0.04% 772,112
2019-01-17 2019-01-15 4.487 162,049 +8,736 0.04% 727,160
2019-01-10 2019-01-08 4.384 153,313 -43,679 0.04% 672,164
2019-01-09 2019-01-07 4.396 196,992 +34,943 0.05% 865,919
2019-01-08 2019-01-04 4.373 162,049 -34,943 0.04% 708,610
2019-01-07 2019-01-03 4.407 196,992 +43,679 0.05% 868,174
2018-12-21 2018-12-19 4.510 153,313 -8,736 0.04% 691,469
2018-12-20 2018-12-18 4.533 162,049 -43,679 0.04% 734,580
2018-12-19 2018-12-17 4.430 205,728 -19,219 0.05% 911,385
2018-12-14 2018-12-12 4.258 224,947 -34,943 0.06% 957,901
2018-12-12 2018-12-10 4.350 259,890 +43,679 0.06% 1,130,500
2018-12-11 2018-12-07 4.522 216,211 +16,598 0.05% 977,625
2018-12-10 2018-12-06 4.579 199,613 +27,081 0.05% 914,000
2018-12-06 2018-12-04 4.670 172,532 +17,472 0.04% 805,800
2018-12-05 2018-12-03 4.659 155,060 -64,208 0.04% 722,423
2018-12-04 2018-11-30 4.613 219,268 +41,495 0.05% 1,011,528
2018-12-03 2018-11-29 4.682 177,773 -6,989 0.04% 832,313
2018-11-30 2018-11-28 4.716 184,762 -8,736 0.05% 871,380
2018-11-29 2018-11-27 4.705 193,498 -8,736 0.05% 910,366
2018-11-27 2018-11-23 4.636 202,234 +7,863 0.05% 937,577
2018-11-26 2018-11-22 4.693 194,371 +436 0.05% 912,248
2018-11-23 2018-11-21 4.785 193,935 +13,104 0.05% 927,962
2018-11-22 2018-11-20 4.762 180,831 +19,656 0.04% 861,120
2018-11-21 2018-11-19 4.796 161,175 +13,977 0.04% 773,053
2018-11-20 2018-11-16 4.751 147,198 +2,621 0.04% 699,274
2018-11-19 2018-11-15 4.796 144,577 +6,115 0.04% 693,443
2018-11-16 2018-11-14 4.785 138,462 +6,988 0.03% 662,528
2018-11-14 2018-11-12 4.945 131,474 +1,747 0.03% 650,161
2018-11-13 2018-11-09 4.922 129,727 +21,403 0.03% 638,552
2018-11-12 2018-11-08 5.083 108,324 +22,713 0.03% 550,561
2018-11-08 2018-11-06 5.197 85,611 +3,058 0.02% 444,921
2018-11-07 2018-11-05 5.117 82,553 +3,931 0.02% 422,414
2018-11-06 2018-11-02 5.151 78,622 +1,747 0.02% 404,999
2018-11-05 2018-11-01 5.037 76,875 -15,288 0.02% 387,200
2018-11-02 2018-10-31 4.876 92,163 -65,955 0.02% 449,432
2018-11-01 2018-10-30 4.648 158,118 +24,460 0.04% 734,861
2018-10-31 2018-10-29 4.636 133,658 +6,989 0.03% 619,652
2018-10-30 2018-10-26 4.659 126,669 +8,736 0.03% 590,150
2018-10-29 2018-10-25 4.659 117,933 +17,471 0.03% 549,449
2018-10-25 2018-10-23 4.762 100,462 -8,735 0.02% 478,402
2018-10-23 2018-10-19 4.773 109,197 -10,483 0.03% 521,248
2018-10-22 2018-10-18 4.773 119,680 -34,944 0.03% 571,288
2018-10-19 2018-10-16 4.785 154,624 +27,955 0.04% 739,862
2018-10-15 2018-10-11 4.773 126,669 +17,472 0.03% 604,650
2018-10-12 2018-10-10 4.796 109,197 -43,679 0.03% 523,748
2018-10-10 2018-10-08 4.796 152,876 -41,932 0.04% 733,248
2018-10-09 2018-10-05 4.808 194,808 +21,402 0.05% 936,599
2018-10-08 2018-10-04 4.808 173,406 -4,804 0.04% 833,702
2018-10-05 2018-10-03 4.808 178,210 +16,598 0.04% 856,799
2018-10-04 2018-10-02 4.796 161,612 +28,828 0.04% 775,149
2018-10-03 2018-09-28 4.831 132,784 -43,679 0.03% 641,440
2018-10-02 2018-09-27 4.831 176,463 -23,587 0.04% 852,440
2018-09-28 2018-09-26 4.808 200,050 +12,230 0.05% 961,801
2018-09-27 2018-09-24 4.762 187,820 +17,472 0.05% 894,402
2018-09-26 2018-09-21 4.876 170,348 +4,368 0.04% 830,700
2018-09-24 2018-09-20 4.922 165,980 +21,839 0.04% 817,000
2018-09-21 2018-09-19 4.865 144,141 -8,735 0.04% 701,252
2018-09-20 2018-09-18 4.831 152,876 +17,471 0.04% 738,498
2018-09-19 2018-09-17 4.819 135,405 -17,471 0.03% 652,551
2018-09-18 2018-09-14 4.934 152,876 +8,735 0.04% 754,248
2018-09-14 2018-09-12 5.002 144,141 -42,805 0.04% 721,052
2018-09-13 2018-09-11 4.957 186,946 +25,334 0.05% 926,620
2018-09-12 2018-09-10 5.060 161,612 -17,472 0.04% 817,699
2018-09-11 2018-09-07 5.220 179,084 +26,208 0.04% 934,801
2018-09-10 2018-09-06 5.243 152,876 +17,471 0.04% 801,498
2018-09-07 2018-09-05 5.254 135,405 +26,208 0.03% 711,451
2018-09-06 2018-09-04 5.437 109,197 +12,230 0.03% 593,748
2018-09-05 2018-09-03 5.449 96,967 +13,977 0.02% 528,358
2018-08-29 2018-08-27 5.838 82,990 -13,104 0.02% 484,500
2018-08-28 2018-08-24 5.655 96,094 +8,736 0.02% 543,401
2018-08-23 2018-08-21 5.655 87,358 -8,736 0.02% 494,000
2018-08-22 2018-08-20 5.483 96,094 -17,471 0.02% 526,901
2018-08-16 2018-08-14 5.415 113,565 +8,735 0.03% 614,898
2018-08-15 2018-08-13 5.426 104,830 -10,482 0.03% 568,803
2018-08-14 2018-08-10 5.437 115,312 +1,747 0.03% 626,997
2018-08-13 2018-08-09 5.426 113,565 +8,735 0.03% 616,198
2018-08-10 2018-08-08 5.392 104,830 +8,736 0.03% 565,202
2018-08-09 2018-08-07 5.518 96,094 -34,943 0.02% 530,201
2018-08-08 2018-08-06 5.415 131,037 +34,943 0.03% 709,500
2018-08-06 2018-08-02 5.311 96,094 -5,241 0.02% 510,401
2018-08-03 2018-08-01 5.586 101,335 -3,495 0.03% 566,079
2018-08-02 2018-07-31 5.769 104,830 -26,207 0.03% 604,803
2018-08-01 2018-07-30 5.598 131,037 +34,943 0.03% 733,500
2018-07-30 2018-07-26 5.666 96,094 -20,092 0.02% 544,501
2018-07-27 2018-07-25 5.609 116,186 +20,092 0.03% 651,700
2018-07-25 2018-07-23 5.311 96,094 -40,184 0.02% 510,401
2018-07-24 2018-07-20 5.392 136,278 +27,954 0.03% 734,758
2018-07-16 2018-07-12 5.426 108,324 -34,943 0.03% 587,761
2018-07-13 2018-07-11 5.415 143,267 +34,943 0.04% 775,720
2018-07-05 2018-07-03 5.437 108,324 -20,092 0.03% 589,001
2018-07-04 2018-06-29 5.575 128,416 -39,311 0.03% 715,889
2018-06-27 2018-06-25 5.632 167,727 +7,862 0.04% 944,639
2018-06-26 2018-06-22 5.563 159,865 +2,621 0.04% 889,380
2018-06-25 2018-06-21 5.552 157,244 +10,483 0.04% 872,998
2018-06-22 2018-06-20 5.655 146,761 -29,265 0.04% 829,918
2018-06-21 2018-06-19 5.609 176,026 +36,253 0.04% 987,349
2018-06-20 2018-06-15 5.746 139,773 -11,793 0.03% 803,202
2018-06-19 2018-06-14 5.861 151,566 +38,001 0.04% 888,320
2018-06-15 2018-06-13 5.884 113,565 -27,081 0.03% 668,198
2018-06-14 2018-06-12 5.872 140,646 +44,552 0.03% 825,928
2018-06-13 2018-06-11 5.918 96,094 -30,575 0.02% 568,702
2018-06-12 2018-06-08 5.930 126,669 +30,575 0.03% 751,100
2018-06-11 2018-06-07 5.964 96,094 -28,828 0.02% 573,102
2018-06-08 2018-06-06 6.159 124,922 +28,828 0.03% 769,341
2018-06-06 2018-06-04 6.124 96,094 -34,943 0.02% 588,502
2018-06-05 2018-06-01 6.067 131,037 +43,679 0.03% 795,000
2018-05-31 2018-05-29 6.227 87,358 -104,829 0.02% 544,000
2018-05-30 2018-05-28 5.953 192,187 +17,471 0.05% 1,143,997
2018-05-28 2018-05-24 6.056 174,716 -26,207 0.04% 1,058,001
2018-05-25 2018-05-23 5.815 200,923 +26,207 0.05% 1,168,398
2018-05-24 2018-05-21 6.101 174,716 -34,943 0.04% 1,066,001
2018-05-23 2018-05-18 6.445 209,659 +34,943 0.05% 1,351,200
2018-05-18 2018-05-16 6.548 174,716 +17,472 0.04% 1,144,001
2018-05-17 2018-05-15 6.330 157,244 +17,471 0.04% 995,398
2018-05-16 2018-05-14 6.880 139,773 -31,885 0.03% 961,602
2018-05-15 2018-05-11 7.383 171,658 +108,760 0.04% 1,267,422
2018-05-14 2018-05-10 7.670 62,898 +437 0.02% 482,402
2018-05-11 2018-05-09 7.555 62,461 +34,506 0.02% 471,901
2018-05-09 2018-05-07 7.670 27,955 -6,988 0.01% 214,404
2018-05-07 2018-05-03 7.647 34,943 -110,945 0.01% 267,199
2018-05-04 2018-05-02 7.796 145,888 +43,679 0.04% 1,137,272
2018-05-03 2018-04-30 7.670 102,209 +67,266 0.03% 783,902
2018-04-30 2018-04-26 7.567 34,943 -67,266 0.01% 264,399
2018-04-27 2018-04-25 7.498 102,209 -4,368 0.03% 766,352
2018-04-26 2018-04-24 7.143 106,577 +17,472 0.03% 761,282
2018-04-25 2018-04-23 6.834 89,105 -1,351,864 0.02% 608,939
2018-04-24 2018-04-20 6.777 1,440,969 +52,414 0.36% 9,765,038
2018-04-23 2018-04-19 6.811 1,388,555 -13,103 0.34% 9,457,528
2018-04-20 2018-04-18 6.628 1,401,658 -34,943 0.35% 9,290,053
2018-04-19 2018-04-17 6.582 1,436,601 -63,772 0.36% 9,455,872
2018-04-18 2018-04-16 6.674 1,500,373 -45,426 0.37% 10,013,027
2018-04-17 2018-04-13 6.880 1,545,799 -26,207 0.38% 10,634,696
2018-04-13 2018-04-11 7.006 1,572,006 -290,902 0.39% 11,012,938
2018-04-12 2018-04-10 6.594 1,862,908 -22,713 0.46% 12,283,198
2018-04-10 2018-04-06 6.159 1,885,621 +15,287 0.47% 11,612,728
2018-04-09 2018-04-04 6.067 1,870,334 -133,221 0.46% 11,347,302
2018-04-06 2018-04-03 6.159 2,003,555 -41,058 0.50% 12,339,033
2018-04-04 2018-03-29 6.021 2,044,613 -30,575 0.51% 12,311,031
2018-04-03 2018-03-28 6.021 2,075,188 +54,162 0.51% 12,495,130
2018-03-29 2018-03-27 5.964 2,021,026 +13,104 0.50% 12,053,334
2018-03-28 2018-03-26 5.827 2,007,922 +12,666 0.50% 11,699,363
2018-03-22 2018-03-20 5.838 1,995,256 -43,678 0.50% 11,648,403
2018-03-21 2018-03-19 5.712 2,038,934 +26,644 0.51% 11,646,657
2018-03-13 2018-03-09 5.220 2,012,290 -34,943 0.50% 10,503,958
2018-03-12 2018-03-08 5.415 2,047,233 +17,471 0.51% 11,084,752
2018-03-09 2018-03-07 5.380 2,029,762 -54,599 0.50% 10,920,450
2018-03-08 2018-03-06 5.609 2,084,361 +4,805 0.52% 11,691,402
2018-03-07 2018-03-05 5.666 2,079,556 -25,771 0.52% 11,783,475
2018-03-06 2018-03-02 5.849 2,105,327 +38,438 0.52% 12,315,103
2018-03-05 2018-03-01 5.884 2,066,889 -52,415 0.51% 12,161,240
2018-03-02 2018-02-28 5.861 2,119,304 +17,472 0.53% 12,421,121
2018-03-01 2018-02-27 5.861 2,101,832 -8,736 0.52% 12,318,719
2018-02-28 2018-02-26 6.056 2,110,568 +1,747 0.52% 12,780,640
2018-02-27 2018-02-23 5.380 2,108,821 -8,736 0.52% 11,345,801
2018-02-26 2018-02-22 5.105 2,117,557 +87,358 0.53% 10,811,042
2018-02-23 2018-02-21 5.071 2,030,199 +43,679 0.50% 10,295,322
2018-02-21 2018-02-15 4.945 1,986,520 +43,679 0.49% 9,823,681
2018-02-13 2018-02-09 4.922 1,942,841 -17,471 0.48% 9,563,201
2018-02-09 2018-02-07 4.899 1,960,312 +17,471 0.49% 9,604,318
2018-02-08 2018-02-06 4.899 1,942,841 +981,467 0.48% 9,518,721
2018-02-07 2018-02-05 4.922 961,374 +960,937 0.24% 4,732,149
2018-01-23 2018-01-19 4.888 437 -2,621 0.00% 2,136
2018-01-11 2018-01-09 4.831 3,058 -34,943 0.00% 14,772
2018-01-05 2018-01-03 5.186 38,001 +37,564 0.01% 197,057
2017-12-19 2017-12-15 5.105 437 0.00% 2,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top