History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 15,415,000 | +0 | 3.34% | 7,245,050 |
| 2025-10-13 | 2025-10-09 | 0.465 | 15,415,000 | +0 | 3.34% | 7,167,975 |
| 2025-10-10 | 2025-10-08 | 0.465 | 15,415,000 | +0 | 3.34% | 7,167,975 |
| 2025-10-09 | 2025-10-06 | 0.465 | 15,415,000 | +0 | 3.34% | 7,167,975 |
| 2025-10-08 | 2025-10-03 | 0.470 | 15,415,000 | +0 | 3.34% | 7,245,050 |
| 2025-10-06 | 2025-10-02 | 0.470 | 15,415,000 | +0 | 3.34% | 7,245,050 |
| 2025-10-03 | 2025-09-30 | 0.465 | 15,415,000 | +500 | 3.34% | 7,167,975 |
| 2025-10-02 | 2025-09-29 | 0.460 | 15,414,500 | +1,500 | 3.34% | 7,090,670 |
| 2025-09-26 | 2025-09-24 | 0.475 | 15,413,000 | +8,000 | 3.34% | 7,321,175 |
| 2025-09-22 | 2025-09-18 | 0.490 | 15,405,000 | -5,000 | 3.34% | 7,548,450 |
| 2025-09-19 | 2025-09-17 | 0.480 | 15,410,000 | +30,000 | 3.34% | 7,396,800 |
| 2025-09-16 | 2025-09-12 | 0.495 | 15,380,000 | +39,500 | 3.33% | 7,613,100 |
| 2025-09-15 | 2025-09-11 | 0.495 | 15,340,500 | +30,500 | 3.32% | 7,593,548 |
| 2025-09-11 | 2025-09-09 | 0.490 | 15,310,000 | +17,000 | 3.32% | 7,501,900 |
| 2025-09-10 | 2025-09-08 | 0.490 | 15,293,000 | -30,000 | 3.31% | 7,493,570 |
| 2025-09-09 | 2025-09-05 | 0.490 | 15,323,000 | -56,000 | 3.32% | 7,508,270 |
| 2025-09-08 | 2025-09-04 | 0.510 | 15,379,000 | -17,000 | 3.33% | 7,843,290 |
| 2025-09-05 | 2025-09-03 | 0.500 | 15,396,000 | -58,500 | 3.34% | 7,698,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 15,454,500 | -93,000 | 3.35% | 8,345,430 |
| 2025-08-29 | 2025-08-27 | 0.550 | 15,547,500 | -43,000 | 3.37% | 8,551,125 |
| 2025-08-28 | 2025-08-26 | 0.540 | 15,590,500 | -8,000 | 3.38% | 8,418,870 |
| 2025-08-27 | 2025-08-25 | 0.560 | 15,598,500 | +37,500 | 3.38% | 8,735,160 |
| 2025-08-26 | 2025-08-22 | 0.540 | 15,561,000 | +3,000 | 3.37% | 8,402,940 |
| 2025-08-21 | 2025-08-19 | 0.570 | 15,558,000 | -8,500 | 3.37% | 8,868,060 |
| 2025-08-20 | 2025-08-18 | 0.570 | 15,566,500 | +50,000 | 3.37% | 8,872,905 |
| 2025-08-18 | 2025-08-14 | 0.550 | 15,516,500 | -2,000 | 3.36% | 8,534,075 |
| 2025-08-15 | 2025-08-13 | 0.560 | 15,518,500 | +10,000 | 3.36% | 8,690,360 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15,508,500 | -1,500 | 3.36% | 8,529,675 |
| 2025-08-04 | 2025-07-31 | 0.520 | 15,510,000 | -60,000 | 3.36% | 8,065,200 |
| 2025-07-31 | 2025-07-29 | 0.540 | 15,570,000 | +7,000 | 3.37% | 8,407,800 |
| 2025-07-30 | 2025-07-28 | 0.550 | 15,563,000 | +10,000 | 3.37% | 8,559,650 |
| 2025-07-28 | 2025-07-24 | 0.590 | 15,553,000 | +135,000 | 3.37% | 9,176,270 |
| 2025-07-25 | 2025-07-23 | 0.580 | 15,418,000 | +83,500 | 3.34% | 8,942,440 |
| 2025-07-24 | 2025-07-22 | 0.580 | 15,334,500 | +7,500 | 3.32% | 8,894,010 |
| 2025-07-23 | 2025-07-21 | 0.450 | 15,327,000 | -72,500 | 3.32% | 6,897,150 |
| 2025-07-22 | 2025-07-18 | 0.450 | 15,399,500 | -100,500 | 3.34% | 6,929,775 |
| 2025-07-21 | 2025-07-17 | 0.450 | 15,500,000 | +5,000 | 3.36% | 6,975,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 15,495,000 | +3,000 | 3.36% | 6,662,850 |
| 2025-07-17 | 2025-07-15 | 0.430 | 15,492,000 | +13,500 | 3.36% | 6,661,560 |
| 2025-07-16 | 2025-07-14 | 0.450 | 15,478,500 | +40,000 | 3.35% | 6,965,325 |
| 2025-07-15 | 2025-07-11 | 0.450 | 15,438,500 | -4,000 | 3.35% | 6,947,325 |
| 2025-07-14 | 2025-07-10 | 0.450 | 15,442,500 | -120,000 | 3.35% | 6,949,125 |
| 2025-07-11 | 2025-07-09 | 0.445 | 15,562,500 | -132,500 | 3.37% | 6,925,312 |
| 2025-07-10 | 2025-07-08 | 0.430 | 15,695,000 | +81,500 | 3.40% | 6,748,850 |
| 2025-07-03 | 2025-06-30 | 0.430 | 15,613,500 | +15,500 | 3.38% | 6,713,805 |
| 2025-07-02 | 2025-06-27 | 0.440 | 15,598,000 | +124,000 | 3.38% | 6,863,120 |
| 2025-06-26 | 2025-06-24 | 0.445 | 15,474,000 | -7,000 | 3.35% | 6,885,930 |
| 2025-06-19 | 2025-06-17 | 0.435 | 15,481,000 | -5,000 | 3.36% | 6,734,235 |
| 2025-06-17 | 2025-06-13 | 0.445 | 15,486,000 | -29,500 | 3.36% | 6,891,270 |
| 2025-06-16 | 2025-06-12 | 0.450 | 15,515,500 | -67,500 | 3.36% | 6,981,975 |
| 2025-06-13 | 2025-06-11 | 0.450 | 15,583,000 | -19,500 | 3.38% | 7,012,350 |
| 2025-06-11 | 2025-06-09 | 0.445 | 15,602,500 | -32,500 | 3.38% | 6,943,112 |
| 2025-06-06 | 2025-06-04 | 0.450 | 15,635,000 | -7,500 | 3.39% | 7,035,750 |
| 2025-06-03 | 2025-05-30 | 0.445 | 15,642,500 | -18,000 | 3.39% | 6,960,912 |
| 2025-05-29 | 2025-05-27 | 0.440 | 15,660,500 | -13,000 | 3.39% | 6,890,620 |
| 2025-05-28 | 2025-05-26 | 0.435 | 15,673,500 | +20,000 | 3.40% | 6,817,972 |
| 2025-05-27 | 2025-05-23 | 0.450 | 15,653,500 | +285,000 | 3.39% | 7,044,075 |
| 2025-05-21 | 2025-05-19 | 0.420 | 15,368,500 | +1,000 | 3.33% | 6,454,770 |
| 2025-05-16 | 2025-05-14 | 0.430 | 15,367,500 | +40,000 | 3.33% | 6,608,025 |
| 2025-05-13 | 2025-05-09 | 0.435 | 15,327,500 | -500 | 3.32% | 6,667,462 |
| 2025-05-09 | 2025-05-07 | 0.435 | 15,328,000 | -500 | 3.32% | 6,667,680 |
| 2025-05-06 | 2025-04-30 | 0.430 | 15,328,500 | +49,500 | 3.32% | 6,591,255 |
| 2025-05-02 | 2025-04-29 | 0.430 | 15,279,000 | -28,000 | 3.31% | 6,569,970 |
| 2025-04-28 | 2025-04-24 | 0.415 | 15,307,000 | +30,000 | 3.32% | 6,352,405 |
| 2025-04-25 | 2025-04-23 | 0.430 | 15,277,000 | +8,000 | 3.31% | 6,569,110 |
| 2025-04-22 | 2025-04-16 | 0.430 | 15,269,000 | -20,000 | 3.31% | 6,565,670 |
| 2025-04-15 | 2025-04-11 | 0.420 | 15,289,000 | +12,000 | 3.31% | 6,421,380 |
| 2025-04-09 | 2025-04-07 | 0.390 | 15,277,000 | -5,000 | 3.31% | 5,958,030 |
| 2025-04-03 | 2025-04-01 | 0.450 | 15,282,000 | +62,000 | 3.31% | 6,876,900 |
| 2025-04-01 | 2025-03-28 | 0.430 | 15,220,000 | +5,000 | 3.30% | 6,544,600 |
| 2025-03-28 | 2025-03-26 | 0.425 | 15,215,000 | +20,000 | 3.30% | 6,466,375 |
| 2025-03-27 | 2025-03-25 | 0.410 | 15,195,000 | +51,000 | 3.29% | 6,229,950 |
| 2025-03-26 | 2025-03-24 | 0.460 | 15,144,000 | +10,000 | 3.28% | 6,966,240 |
| 2025-03-24 | 2025-03-20 | 0.470 | 15,134,000 | +12,500 | 3.28% | 7,112,980 |
| 2025-03-21 | 2025-03-19 | 0.475 | 15,121,500 | -4,000 | 3.28% | 7,182,712 |
| 2025-03-19 | 2025-03-17 | 0.480 | 15,125,500 | +10,000 | 3.28% | 7,260,240 |
| 2025-03-18 | 2025-03-14 | 0.465 | 15,115,500 | +5,500 | 3.28% | 7,028,708 |
| 2025-03-17 | 2025-03-13 | 0.475 | 15,110,000 | +6,000 | 3.27% | 7,177,250 |
| 2025-03-12 | 2025-03-10 | 0.470 | 15,104,000 | +37,000 | 3.27% | 7,098,880 |
| 2025-03-11 | 2025-03-07 | 0.460 | 15,067,000 | +319,500 | 3.27% | 6,930,820 |
| 2025-03-10 | 2025-03-06 | 0.510 | 14,747,500 | +81,000 | 3.20% | 7,521,225 |
| 2025-03-07 | 2025-03-05 | 0.550 | 14,666,500 | +10,000 | 3.18% | 8,066,575 |
| 2025-02-25 | 2025-02-21 | 0.540 | 14,656,500 | +12,000 | 3.18% | 7,914,510 |
| 2025-02-17 | 2025-02-13 | 0.540 | 14,644,500 | +2,000 | 3.17% | 7,908,030 |
| 2025-02-04 | 2025-01-28 | 0.530 | 14,642,500 | +118,000 | 3.17% | 7,760,525 |
| 2025-01-23 | 2025-01-21 | 0.570 | 14,524,500 | +10,000 | 3.15% | 8,278,965 |
| 2025-01-17 | 2025-01-15 | 0.620 | 14,514,500 | -55,500 | 3.15% | 8,998,990 |
| 2025-01-16 | 2025-01-14 | 0.570 | 14,570,000 | -7,000 | 3.16% | 8,304,900 |
| 2025-01-14 | 2025-01-10 | 0.570 | 14,577,000 | -5,500 | 3.16% | 8,308,890 |
| 2025-01-09 | 2025-01-07 | 0.600 | 14,582,500 | -5,000 | 3.16% | 8,749,500 |
| 2025-01-07 | 2025-01-03 | 0.590 | 14,587,500 | -3,000 | 3.16% | 8,606,625 |
| 2025-01-03 | 2024-12-31 | 0.670 | 14,590,500 | -70,000 | 3.16% | 9,775,635 |
| 2025-01-02 | 2024-12-27 | 0.600 | 14,660,500 | -57,500 | 3.18% | 8,796,300 |
| 2024-12-18 | 2024-12-16 | 0.560 | 14,718,000 | -90,000 | 3.19% | 8,242,080 |
| 2024-12-12 | 2024-12-10 | 0.560 | 14,808,000 | -37,000 | 3.21% | 8,292,480 |
| 2024-11-26 | 2024-11-22 | 0.570 | 14,845,000 | -18,500 | 3.22% | 8,461,650 |
| 2024-11-20 | 2024-11-18 | 0.630 | 14,863,500 | -1,500 | 3.22% | 9,364,005 |
| 2024-11-18 | 2024-11-14 | 0.630 | 14,865,000 | +18,000 | 3.22% | 9,364,950 |
| 2024-11-15 | 2024-11-13 | 0.620 | 14,847,000 | -70,000 | 3.22% | 9,205,140 |
| 2024-11-12 | 2024-11-08 | 0.660 | 14,917,000 | -500 | 3.23% | 9,845,220 |
| 2024-11-08 | 2024-11-06 | 0.640 | 14,917,500 | +8,000 | 3.23% | 9,547,200 |
| 2024-11-01 | 2024-10-30 | 0.660 | 14,909,500 | -4,500 | 3.23% | 9,840,270 |
| 2024-10-31 | 2024-10-29 | 0.680 | 14,914,000 | -47,000 | 3.23% | 10,141,520 |
| 2024-10-25 | 2024-10-23 | 0.650 | 14,961,000 | -500 | 3.24% | 9,724,650 |
| 2024-10-24 | 2024-10-22 | 0.630 | 14,961,500 | -27,500 | 3.24% | 9,425,745 |
| 2024-10-23 | 2024-10-21 | 0.620 | 14,989,000 | -15,000 | 3.25% | 9,293,180 |
| 2024-10-22 | 2024-10-18 | 0.620 | 15,004,000 | +20,000 | 3.25% | 9,302,480 |
| 2024-10-21 | 2024-10-17 | 0.610 | 14,984,000 | +5,000 | 3.25% | 9,140,240 |
| 2024-10-15 | 2024-10-10 | 0.640 | 14,979,000 | +27,500 | 3.25% | 9,586,560 |
| 2024-10-14 | 2024-10-09 | 0.660 | 14,951,500 | -1,500 | 3.24% | 9,867,990 |
| 2024-10-10 | 2024-10-08 | 0.690 | 14,953,000 | -9,500 | 3.24% | 10,317,570 |
| 2024-10-09 | 2024-10-07 | 0.730 | 14,962,500 | +34,000 | 3.24% | 10,922,625 |
| 2024-10-08 | 2024-10-04 | 0.720 | 14,928,500 | +12,500 | 3.24% | 10,748,520 |
| 2024-10-07 | 2024-10-03 | 0.720 | 14,916,000 | +52,500 | 3.23% | 10,739,520 |
| 2024-10-04 | 2024-10-02 | 0.710 | 14,863,500 | -17,000 | 3.22% | 10,553,085 |
| 2024-10-03 | 2024-09-30 | 0.550 | 14,880,500 | +3,000 | 3.23% | 8,184,275 |
| 2024-10-02 | 2024-09-27 | 0.500 | 14,877,500 | +8,500 | 3.22% | 7,438,750 |
| 2024-09-30 | 2024-09-26 | 0.485 | 14,869,000 | +23,000 | 3.22% | 7,211,465 |
| 2024-09-26 | 2024-09-24 | 0.490 | 14,846,000 | -40,000 | 3.22% | 7,274,540 |
| 2024-09-11 | 2024-09-09 | 0.520 | 14,886,000 | -3,000 | 3.23% | 7,740,720 |
| 2024-09-02 | 2024-08-29 | 0.520 | 14,889,000 | -1,000 | 3.23% | 7,742,280 |
| 2024-08-13 | 2024-08-09 | 0.450 | 14,890,000 | +6,000 | 3.23% | 6,700,500 |
| 2024-08-09 | 2024-08-07 | 0.450 | 14,884,000 | -12,000 | 3.23% | 6,697,800 |
| 2024-08-08 | 2024-08-06 | 0.465 | 14,896,000 | -9,500 | 3.23% | 6,926,640 |
| 2024-08-07 | 2024-08-05 | 0.470 | 14,905,500 | -12,000 | 3.23% | 7,005,585 |
| 2024-08-06 | 2024-08-02 | 0.480 | 14,917,500 | +10,000 | 3.23% | 7,160,400 |
| 2024-08-05 | 2024-08-01 | 0.480 | 14,907,500 | +4,000 | 3.23% | 7,155,600 |
| 2024-07-31 | 2024-07-29 | 0.495 | 14,903,500 | +2,000 | 3.23% | 7,377,232 |
| 2024-07-16 | 2024-07-12 | 0.500 | 14,901,500 | -2,000 | 3.23% | 7,450,750 |
| 2024-07-05 | 2024-07-03 | 0.480 | 14,903,500 | -26,000 | 3.23% | 7,153,680 |
| 2024-06-20 | 2024-06-18 | 0.590 | 14,929,500 | -4,000 | 3.24% | 8,808,405 |
| 2024-06-11 | 2024-06-06 | 0.570 | 14,933,500 | -4,500 | 3.24% | 8,512,095 |
| 2024-06-07 | 2024-06-05 | 0.570 | 14,938,000 | -500 | 3.24% | 8,514,660 |
| 2024-05-29 | 2024-05-27 | 0.600 | 14,938,500 | -3,000 | 3.24% | 8,963,100 |
| 2024-05-28 | 2024-05-24 | 0.610 | 14,941,500 | +1,000 | 3.24% | 9,114,315 |
| 2024-05-24 | 2024-05-22 | 0.640 | 14,940,500 | +4,000 | 3.24% | 9,561,920 |
| 2024-05-23 | 2024-05-21 | 0.620 | 14,936,500 | -3,000 | 3.24% | 9,260,630 |
| 2024-05-22 | 2024-05-20 | 0.620 | 14,939,500 | -2,000 | 3.24% | 9,262,490 |
| 2024-05-21 | 2024-05-17 | 0.600 | 14,941,500 | -3,000 | 3.24% | 8,964,900 |
| 2024-05-20 | 2024-05-16 | 0.590 | 14,944,500 | +50,000 | 3.24% | 8,817,255 |
| 2024-05-16 | 2024-05-13 | 0.550 | 14,894,500 | +5,000 | 3.23% | 8,191,975 |
| 2024-05-14 | 2024-05-10 | 0.530 | 14,889,500 | +155,000 | 3.23% | 7,891,435 |
| 2024-05-09 | 2024-05-07 | 0.540 | 14,734,500 | +2,000 | 3.19% | 7,956,630 |
| 2024-05-08 | 2024-05-06 | 0.530 | 14,732,500 | -123,500 | 3.19% | 7,808,225 |
| 2024-05-07 | 2024-05-03 | 0.530 | 14,856,000 | -25,000 | 3.22% | 7,873,680 |
| 2024-05-06 | 2024-05-02 | 0.540 | 14,881,000 | -5,000 | 3.23% | 8,035,740 |
| 2024-04-30 | 2024-04-26 | 0.530 | 14,886,000 | -6,500 | 3.23% | 7,889,580 |
| 2024-04-29 | 2024-04-25 | 0.520 | 14,892,500 | +92,000 | 3.23% | 7,744,100 |
| 2024-04-26 | 2024-04-24 | 0.500 | 14,800,500 | +38,000 | 3.21% | 7,400,250 |
| 2024-04-24 | 2024-04-22 | 0.500 | 14,762,500 | +68,000 | 3.20% | 7,381,250 |
| 2024-04-23 | 2024-04-19 | 0.480 | 14,694,500 | +60,000 | 3.18% | 7,053,360 |
| 2024-04-22 | 2024-04-18 | 0.510 | 14,634,500 | +53,000 | 3.17% | 7,463,595 |
| 2024-04-18 | 2024-04-16 | 0.500 | 14,581,500 | +101,000 | 3.16% | 7,290,750 |
| 2024-04-17 | 2024-04-15 | 0.530 | 14,480,500 | +124,500 | 3.14% | 7,674,665 |
| 2024-04-16 | 2024-04-12 | 0.540 | 14,356,000 | +20,000 | 3.11% | 7,752,240 |
| 2024-04-12 | 2024-04-10 | 0.540 | 14,336,000 | +85,000 | 3.11% | 7,741,440 |
| 2024-03-11 | 2024-03-07 | 0.600 | 14,251,000 | -10,000 | 3.09% | 8,550,600 |
| 2024-03-04 | 2024-02-29 | 0.580 | 14,261,000 | -3,000 | 3.09% | 8,271,380 |
| 2024-02-27 | 2024-02-23 | 0.570 | 14,264,000 | +30,000 | 3.09% | 8,130,480 |
| 2024-02-07 | 2024-02-05 | 0.490 | 14,234,000 | -9,000 | 3.09% | 6,974,660 |
| 2024-01-15 | 2024-01-11 | 0.580 | 14,243,000 | -10,000 | 3.09% | 8,260,940 |
| 2024-01-03 | 2023-12-29 | 0.540 | 14,253,000 | +2,000 | 3.09% | 7,696,620 |
| 2023-12-20 | 2023-12-18 | 0.520 | 14,251,000 | +10,000 | 3.09% | 7,410,520 |
| 2023-12-07 | 2023-12-05 | 0.540 | 14,241,000 | +25,000 | 3.09% | 7,690,140 |
| 2023-11-27 | 2023-11-23 | 0.690 | 14,216,000 | +30,000 | 3.08% | 9,809,040 |
| 2023-11-24 | 2023-11-22 | 0.670 | 14,186,000 | -6,000 | 3.07% | 9,504,620 |
| 2023-11-16 | 2023-11-14 | 0.670 | 14,192,000 | +5,000 | 3.08% | 9,508,640 |
| 2023-11-13 | 2023-11-09 | 0.690 | 14,187,000 | -4,000 | 3.07% | 9,789,030 |
| 2023-11-10 | 2023-11-08 | 0.680 | 14,191,000 | -7,000 | 3.08% | 9,649,880 |
| 2023-11-09 | 2023-11-07 | 0.690 | 14,198,000 | -97,500 | 3.08% | 9,796,620 |
| 2023-11-06 | 2023-11-02 | 0.680 | 14,295,500 | -13,500 | 3.10% | 9,720,940 |
| 2023-11-03 | 2023-11-01 | 0.690 | 14,309,000 | -15,500 | 3.10% | 9,873,210 |
| 2023-11-02 | 2023-10-31 | 0.710 | 14,324,500 | +5,000 | 3.10% | 10,170,395 |
| 2023-11-01 | 2023-10-30 | 0.700 | 14,319,500 | +12,000 | 3.10% | 10,023,650 |
| 2023-10-31 | 2023-10-27 | 0.690 | 14,307,500 | -10,000 | 3.10% | 9,872,175 |
| 2023-10-27 | 2023-10-25 | 0.670 | 14,317,500 | +14,500 | 3.10% | 9,592,725 |
| 2023-10-25 | 2023-10-20 | 0.670 | 14,303,000 | -20,500 | 3.10% | 9,583,010 |
| 2023-10-24 | 2023-10-19 | 0.680 | 14,323,500 | +12,000 | 3.10% | 9,739,980 |
| 2023-10-20 | 2023-10-18 | 0.680 | 14,311,500 | -20,000 | 3.10% | 9,731,820 |
| 2023-10-16 | 2023-10-12 | 0.690 | 14,331,500 | +7,000 | 3.11% | 9,888,735 |
| 2023-10-13 | 2023-10-11 | 0.690 | 14,324,500 | -30,000 | 3.10% | 9,883,905 |
| 2023-10-12 | 2023-10-10 | 0.690 | 14,354,500 | +10,000 | 3.11% | 9,904,605 |
| 2023-10-09 | 2023-10-05 | 0.710 | 14,344,500 | +3,500 | 3.11% | 10,184,595 |
| 2023-10-05 | 2023-10-03 | 0.690 | 14,341,000 | +12,500 | 3.11% | 9,895,290 |
| 2023-10-04 | 2023-09-29 | 0.730 | 14,328,500 | +6,000 | 3.11% | 10,459,805 |
| 2023-09-27 | 2023-09-25 | 0.740 | 14,322,500 | +6,000 | 3.10% | 10,598,650 |
| 2023-09-26 | 2023-09-22 | 0.740 | 14,316,500 | -20,000 | 3.10% | 10,594,210 |
| 2023-09-25 | 2023-09-21 | 0.730 | 14,336,500 | -5,500 | 3.11% | 10,465,645 |
| 2023-09-21 | 2023-09-19 | 0.730 | 14,342,000 | -10,000 | 3.11% | 10,469,660 |
| 2023-09-14 | 2023-09-12 | 0.730 | 14,352,000 | +19,000 | 3.11% | 10,476,960 |
| 2023-09-13 | 2023-09-11 | 0.730 | 14,333,000 | -15,500 | 3.11% | 10,463,090 |
| 2023-09-12 | 2023-09-07 | 0.730 | 14,348,500 | +9,500 | 3.11% | 10,474,405 |
| 2023-09-11 | 2023-09-06 | 0.730 | 14,339,000 | -10,000 | 3.11% | 10,467,470 |
| 2023-09-07 | 2023-09-05 | 0.740 | 14,349,000 | +13,500 | 3.11% | 10,618,260 |
| 2023-09-06 | 2023-09-04 | 0.750 | 14,335,500 | +12,000 | 3.11% | 10,751,625 |
| 2023-09-05 | 2023-08-31 | 0.730 | 14,323,500 | -8,000 | 3.10% | 10,456,155 |
| 2023-09-04 | 2023-08-30 | 0.790 | 14,331,500 | +10,000 | 3.11% | 11,321,885 |
| 2023-08-31 | 2023-08-29 | 0.770 | 14,321,500 | -500 | 3.10% | 11,027,555 |
| 2023-08-29 | 2023-08-25 | 0.780 | 14,322,000 | -28,000 | 3.10% | 11,171,160 |
| 2023-08-28 | 2023-08-24 | 0.800 | 14,350,000 | -50,000 | 3.11% | 11,480,000 |
| 2023-08-25 | 2023-08-23 | 0.780 | 14,400,000 | -10,000 | 3.12% | 11,232,000 |
| 2023-08-23 | 2023-08-21 | 0.760 | 14,410,000 | -10,000 | 3.12% | 10,951,600 |
| 2023-08-17 | 2023-08-15 | 0.780 | 14,420,000 | -10,000 | 3.13% | 11,247,600 |
| 2023-08-15 | 2023-08-11 | 0.760 | 14,430,000 | -20,000 | 3.13% | 10,966,800 |
| 2023-08-10 | 2023-08-08 | 0.780 | 14,450,000 | +7,000 | 3.13% | 11,271,000 |
| 2023-08-08 | 2023-08-04 | 0.770 | 14,443,000 | -8,000 | 3.13% | 11,121,110 |
| 2023-08-07 | 2023-08-03 | 0.750 | 14,451,000 | +11,000 | 3.13% | 10,838,250 |
| 2023-08-01 | 2023-07-28 | 0.800 | 14,440,000 | -5,000 | 3.13% | 11,552,000 |
| 2023-07-28 | 2023-07-26 | 0.800 | 14,445,000 | -78,500 | 3.13% | 11,556,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 14,523,500 | +11,000 | 3.15% | 11,618,800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 14,512,500 | +14,000 | 3.15% | 11,319,750 |
| 2023-07-24 | 2023-07-20 | 0.780 | 14,498,500 | +11,000 | 3.14% | 11,308,830 |
| 2023-07-20 | 2023-07-18 | 0.770 | 14,487,500 | -11,500 | 3.14% | 11,155,375 |
| 2023-07-18 | 2023-07-13 | 0.800 | 14,499,000 | -9,000 | 3.14% | 11,599,200 |
| 2023-07-14 | 2023-07-12 | 0.780 | 14,508,000 | +11,000 | 3.14% | 11,316,240 |
| 2023-07-13 | 2023-07-11 | 0.790 | 14,497,000 | +11,000 | 3.14% | 11,452,630 |
| 2023-07-12 | 2023-07-10 | 0.780 | 14,486,000 | +7,000 | 3.14% | 11,299,080 |
| 2023-07-11 | 2023-07-07 | 0.790 | 14,479,000 | +23,000 | 3.14% | 11,438,410 |
| 2023-07-10 | 2023-07-06 | 0.800 | 14,456,000 | -65,500 | 3.13% | 11,564,800 |
| 2023-07-06 | 2023-07-04 | 0.800 | 14,521,500 | +10,000 | 3.15% | 11,617,200 |
| 2023-07-05 | 2023-07-03 | 0.790 | 14,511,500 | -3,000 | 3.15% | 11,464,085 |
| 2023-07-03 | 2023-06-29 | 0.790 | 14,514,500 | +23,000 | 3.15% | 11,466,455 |
| 2023-06-29 | 2023-06-27 | 0.800 | 14,491,500 | +17,000 | 3.14% | 11,593,200 |
| 2023-06-26 | 2023-06-21 | 0.790 | 14,474,500 | -8,500 | 3.14% | 11,434,855 |
| 2023-06-20 | 2023-06-16 | 0.800 | 14,483,000 | +28,000 | 3.14% | 11,586,400 |
| 2023-06-19 | 2023-06-15 | 0.800 | 14,455,000 | +7,500 | 3.13% | 11,564,000 |
| 2023-06-07 | 2023-06-05 | 0.860 | 14,447,500 | -11,000 | 3.13% | 12,424,850 |
| 2023-06-02 | 2023-05-31 | 0.850 | 14,458,500 | -4,000 | 3.13% | 12,289,725 |
| 2023-05-31 | 2023-05-29 | 0.770 | 14,462,500 | -80,000 | 3.13% | 11,136,125 |
| 2023-05-30 | 2023-05-25 | 0.780 | 14,542,500 | -500 | 3.15% | 11,343,150 |
| 2023-05-29 | 2023-05-24 | 0.800 | 14,543,000 | -8,000 | 3.15% | 11,634,400 |
| 2023-05-25 | 2023-05-23 | 0.830 | 14,551,000 | -4,000 | 3.15% | 12,077,330 |
| 2023-05-18 | 2023-05-16 | 0.840 | 14,555,000 | -35,000 | 3.15% | 12,226,200 |
| 2023-05-10 | 2023-05-08 | 0.820 | 14,590,000 | -1,500 | 3.16% | 11,963,800 |
| 2023-05-08 | 2023-05-04 | 0.790 | 14,591,500 | +10,000 | 3.16% | 11,527,285 |
| 2023-05-02 | 2023-04-27 | 0.830 | 14,581,500 | -28,500 | 3.16% | 12,102,645 |
| 2023-04-28 | 2023-04-26 | 0.820 | 14,610,000 | -4,500 | 3.17% | 11,980,200 |
| 2023-04-24 | 2023-04-20 | 0.820 | 14,614,500 | -24,000 | 3.17% | 11,983,890 |
| 2023-04-20 | 2023-04-18 | 0.840 | 14,638,500 | -22,500 | 3.17% | 12,296,340 |
| 2023-04-19 | 2023-04-17 | 0.830 | 14,661,000 | -500 | 3.18% | 12,168,630 |
| 2023-04-13 | 2023-04-11 | 0.850 | 14,661,500 | +4,000 | 3.18% | 12,462,275 |
| 2023-04-03 | 2023-03-30 | 0.820 | 14,657,500 | -2,000 | 3.18% | 12,019,150 |
| 2023-03-29 | 2023-03-27 | 0.820 | 14,659,500 | +12,000 | 3.18% | 12,020,790 |
| 2023-03-27 | 2023-03-23 | 0.820 | 14,647,500 | +13,000 | 3.17% | 12,010,950 |
| 2023-03-21 | 2023-03-17 | 0.800 | 14,634,500 | +18,000 | 3.17% | 11,707,600 |
| 2023-03-20 | 2023-03-16 | 0.840 | 14,616,500 | +14,500 | 3.17% | 12,277,860 |
| 2023-03-07 | 2023-03-03 | 0.900 | 14,602,000 | +9,000 | 3.16% | 13,141,800 |
| 2023-03-02 | 2023-02-28 | 0.910 | 14,593,000 | +30,000 | 3.16% | 13,279,630 |
| 2023-02-23 | 2023-02-21 | 0.930 | 14,563,000 | -5,000 | 3.16% | 13,543,590 |
| 2023-02-22 | 2023-02-20 | 0.960 | 14,568,000 | -1,000 | 3.16% | 13,985,280 |
| 2023-02-14 | 2023-02-10 | 0.970 | 14,569,000 | -500 | 3.16% | 14,131,930 |
| 2023-02-10 | 2023-02-08 | 0.970 | 14,569,500 | +10,000 | 3.16% | 14,132,415 |
| 2023-02-09 | 2023-02-07 | 0.970 | 14,559,500 | -105,000 | 3.16% | 14,122,715 |
| 2023-02-07 | 2023-02-03 | 0.960 | 14,664,500 | -2,500 | 3.18% | 14,077,920 |
| 2023-02-06 | 2023-02-02 | 0.950 | 14,667,000 | +9,500 | 3.18% | 13,933,650 |
| 2023-02-03 | 2023-02-01 | 0.960 | 14,657,500 | -5,000 | 3.18% | 14,071,200 |
| 2023-02-02 | 2023-01-31 | 0.920 | 14,662,500 | -1,500 | 3.18% | 13,489,500 |
| 2023-02-01 | 2023-01-30 | 0.950 | 14,664,000 | -9,000 | 3.18% | 13,930,800 |
| 2023-01-31 | 2023-01-27 | 0.950 | 14,673,000 | -10,000 | 3.18% | 13,939,350 |
| 2023-01-20 | 2023-01-18 | 0.910 | 14,683,000 | -151,500 | 3.18% | 13,361,530 |
| 2023-01-18 | 2023-01-16 | 0.860 | 14,834,500 | +4,000 | 3.22% | 12,757,670 |
| 2023-01-17 | 2023-01-13 | 0.880 | 14,830,500 | +32,500 | 3.21% | 13,050,840 |
| 2023-01-16 | 2023-01-12 | 0.870 | 14,798,000 | -22,500 | 3.21% | 12,874,260 |
| 2023-01-13 | 2023-01-11 | 0.900 | 14,820,500 | +3,000 | 3.21% | 13,338,450 |
| 2023-01-12 | 2023-01-10 | 0.890 | 14,817,500 | +2,500 | 3.21% | 13,187,575 |
| 2023-01-11 | 2023-01-09 | 0.860 | 14,815,000 | +10,000 | 3.21% | 12,740,900 |
| 2023-01-10 | 2023-01-06 | 0.900 | 14,805,000 | +3,000 | 3.21% | 13,324,500 |
| 2023-01-09 | 2023-01-05 | 0.900 | 14,802,000 | +3,000 | 3.21% | 13,321,800 |
| 2023-01-06 | 2023-01-04 | 0.870 | 14,799,000 | +35,000 | 3.21% | 12,875,130 |
| 2023-01-04 | 2022-12-30 | 0.880 | 14,764,000 | +7,000 | 3.20% | 12,992,320 |
| 2023-01-03 | 2022-12-29 | 0.900 | 14,757,000 | +9,000 | 3.20% | 13,281,300 |
| 2022-12-28 | 2022-12-22 | 0.880 | 14,748,000 | -13,500 | 3.20% | 12,978,240 |
| 2022-12-23 | 2022-12-21 | 0.850 | 14,761,500 | -2,500 | 3.20% | 12,547,275 |
| 2022-12-19 | 2022-12-15 | 0.900 | 14,764,000 | -1,000 | 3.20% | 13,287,600 |
| 2022-12-16 | 2022-12-14 | 0.880 | 14,765,000 | +7,500 | 3.20% | 12,993,200 |
| 2022-12-15 | 2022-12-13 | 0.870 | 14,757,500 | +1,500 | 3.20% | 12,839,025 |
| 2022-12-14 | 2022-12-12 | 0.890 | 14,756,000 | +13,500 | 3.20% | 13,132,840 |
| 2022-12-13 | 2022-12-09 | 0.850 | 14,742,500 | +50,500 | 3.20% | 12,531,125 |
| 2022-12-09 | 2022-12-07 | 0.760 | 14,692,000 | +10,000 | 3.18% | 11,165,920 |
| 2022-12-08 | 2022-12-06 | 0.750 | 14,682,000 | +10,000 | 3.18% | 11,011,500 |
| 2022-12-07 | 2022-12-05 | 0.760 | 14,672,000 | -11,500 | 3.18% | 11,150,720 |
| 2022-12-06 | 2022-12-02 | 0.730 | 14,683,500 | -5,000 | 3.18% | 10,718,955 |
| 2022-12-02 | 2022-11-30 | 0.740 | 14,688,500 | -4,500 | 3.18% | 10,869,490 |
| 2022-12-01 | 2022-11-29 | 0.720 | 14,693,000 | -32,500 | 3.18% | 10,578,960 |
| 2022-11-30 | 2022-11-28 | 0.720 | 14,725,500 | +18,000 | 3.19% | 10,602,360 |
| 2022-11-29 | 2022-11-25 | 0.720 | 14,707,500 | +6,500 | 3.19% | 10,589,400 |
| 2022-11-28 | 2022-11-24 | 0.700 | 14,701,000 | +20,000 | 3.19% | 10,290,700 |
| 2022-11-25 | 2022-11-23 | 0.700 | 14,681,000 | +10,000 | 3.18% | 10,276,700 |
| 2022-11-24 | 2022-11-22 | 0.680 | 14,671,000 | +24,500 | 3.18% | 9,976,280 |
| 2022-11-22 | 2022-11-18 | 0.720 | 14,646,500 | -17,000 | 3.17% | 10,545,480 |
| 2022-11-18 | 2022-11-16 | 0.720 | 14,663,500 | +7,000 | 3.18% | 10,557,720 |
| 2022-11-17 | 2022-11-15 | 0.720 | 14,656,500 | +90,500 | 3.18% | 10,552,680 |
| 2022-11-16 | 2022-11-14 | 0.700 | 14,566,000 | -16,500 | 3.16% | 10,196,200 |
| 2022-11-15 | 2022-11-11 | 0.690 | 14,582,500 | +22,000 | 3.16% | 10,061,925 |
| 2022-11-10 | 2022-11-08 | 0.710 | 14,560,500 | +4,000 | 3.16% | 10,337,955 |
| 2022-11-08 | 2022-11-04 | 0.700 | 14,556,500 | -4,500 | 3.15% | 10,189,550 |
| 2022-11-04 | 2022-11-02 | 0.680 | 14,561,000 | +12,000 | 3.16% | 9,901,480 |
| 2022-11-03 | 2022-11-01 | 0.650 | 14,549,000 | -59,500 | 3.15% | 9,456,850 |
| 2022-11-02 | 2022-10-31 | 0.660 | 14,608,500 | +2,000 | 3.17% | 9,641,610 |
| 2022-11-01 | 2022-10-28 | 0.640 | 14,606,500 | -1,000 | 3.17% | 9,348,160 |
| 2022-10-31 | 2022-10-27 | 0.650 | 14,607,500 | +10,000 | 3.17% | 9,494,875 |
| 2022-10-28 | 2022-10-26 | 0.620 | 14,597,500 | -35,000 | 3.16% | 9,050,450 |
| 2022-10-26 | 2022-10-24 | 0.660 | 14,632,500 | -9,500 | 3.17% | 9,657,450 |
| 2022-10-24 | 2022-10-20 | 0.770 | 14,642,000 | -3,000 | 3.17% | 11,274,340 |
| 2022-10-18 | 2022-10-14 | 0.780 | 14,645,000 | +6,000 | 3.17% | 11,423,100 |
| 2022-10-13 | 2022-10-11 | 0.810 | 14,639,000 | +9,000 | 3.17% | 11,857,590 |
| 2022-10-11 | 2022-10-07 | 0.830 | 14,630,000 | +40,000 | 3.17% | 12,142,900 |
| 2022-10-07 | 2022-10-05 | 0.840 | 14,590,000 | +23,000 | 3.16% | 12,255,600 |
| 2022-10-05 | 2022-09-30 | 0.850 | 14,567,000 | +20,000 | 3.16% | 12,381,950 |
| 2022-09-28 | 2022-09-26 | 0.950 | 14,547,000 | +500 | 3.15% | 13,819,650 |
| 2022-09-27 | 2022-09-23 | 0.960 | 14,546,500 | -2,000 | 3.15% | 13,964,640 |
| 2022-09-26 | 2022-09-22 | 0.950 | 14,548,500 | -8,500 | 3.15% | 13,821,075 |
| 2022-09-23 | 2022-09-21 | 0.980 | 14,557,000 | -2,000 | 3.16% | 14,265,860 |
| 2022-09-22 | 2022-09-20 | 1.000 | 14,559,000 | -6,500 | 3.16% | 14,559,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 14,565,500 | -5,000 | 3.16% | 14,565,500 |
| 2022-09-16 | 2022-09-14 | 0.990 | 14,570,500 | -2,000 | 3.16% | 14,424,795 |
| 2022-09-15 | 2022-09-13 | 1.010 | 14,572,500 | -10,000 | 3.16% | 14,718,225 |
| 2022-09-14 | 2022-09-09 | 1.000 | 14,582,500 | -10,500 | 3.16% | 14,582,500 |
| 2022-09-13 | 2022-09-08 | 0.970 | 14,593,000 | -13,500 | 3.16% | 14,155,210 |
| 2022-09-09 | 2022-09-07 | 0.970 | 14,606,500 | -86,500 | 3.17% | 14,168,305 |
| 2022-09-08 | 2022-09-06 | 0.950 | 14,693,000 | -25,000 | 3.18% | 13,958,350 |
| 2022-09-07 | 2022-09-05 | 0.940 | 14,718,000 | -175,000 | 3.19% | 13,834,920 |
| 2022-09-06 | 2022-09-02 | 0.960 | 14,893,000 | -5,500 | 3.23% | 14,297,280 |
| 2022-09-02 | 2022-08-31 | 1.010 | 14,898,500 | +1,000 | 3.23% | 15,047,485 |
| 2022-08-29 | 2022-08-25 | 1.000 | 14,897,500 | -1,000 | 3.23% | 14,897,500 |
| 2022-08-25 | 2022-08-23 | 0.980 | 14,898,500 | -31,500 | 3.23% | 14,600,530 |
| 2022-08-23 | 2022-08-19 | 1.000 | 14,930,000 | -19,000 | 3.24% | 14,930,000 |
| 2022-08-19 | 2022-08-17 | 0.970 | 14,949,000 | -1,000 | 3.24% | 14,500,530 |
| 2022-08-18 | 2022-08-16 | 0.990 | 14,950,000 | -10,000 | 3.24% | 14,800,500 |
| 2022-08-17 | 2022-08-15 | 1.000 | 14,960,000 | +11,000 | 3.24% | 14,960,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 14,949,000 | -1,000 | 3.24% | 14,949,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 14,950,000 | -10,500 | 3.24% | 14,950,000 |
| 2022-08-08 | 2022-08-04 | 0.950 | 14,960,500 | -5,000 | 3.24% | 14,212,475 |
| 2022-08-05 | 2022-08-03 | 0.920 | 14,965,500 | -10,000 | 3.24% | 13,768,260 |
| 2022-08-04 | 2022-08-02 | 0.940 | 14,975,500 | -73,500 | 3.25% | 14,076,970 |
| 2022-08-03 | 2022-08-01 | 0.990 | 15,049,000 | +11,500 | 3.26% | 14,898,510 |
| 2022-08-02 | 2022-07-29 | 1.000 | 15,037,500 | +52,500 | 3.26% | 15,037,500 |
| 2022-08-01 | 2022-07-28 | 0.980 | 14,985,000 | -8,500 | 3.25% | 14,685,300 |
| 2022-07-28 | 2022-07-26 | 0.980 | 14,993,500 | +5,500 | 3.25% | 14,693,630 |
| 2022-07-27 | 2022-07-25 | 0.980 | 14,988,000 | +5,500 | 3.25% | 14,688,240 |
| 2022-07-26 | 2022-07-22 | 1.000 | 14,982,500 | +500 | 3.25% | 14,982,500 |
| 2022-07-21 | 2022-07-19 | 0.970 | 14,982,000 | -25,000 | 3.25% | 14,532,540 |
| 2022-07-20 | 2022-07-18 | 0.990 | 15,007,000 | -20,000 | 3.25% | 14,856,930 |
| 2022-07-19 | 2022-07-15 | 0.990 | 15,027,000 | -7,500 | 3.26% | 14,876,730 |
| 2022-07-15 | 2022-07-13 | 1.020 | 15,034,500 | -5,000 | 3.26% | 15,335,190 |
| 2022-07-14 | 2022-07-12 | 1.000 | 15,039,500 | +20,000 | 3.26% | 15,039,500 |
| 2022-07-13 | 2022-07-11 | 1.000 | 15,019,500 | -500 | 3.26% | 15,019,500 |
| 2022-07-12 | 2022-07-08 | 1.020 | 15,020,000 | +115,500 | 3.26% | 15,320,400 |
| 2022-07-07 | 2022-07-05 | 1.000 | 14,904,500 | +24,000 | 3.23% | 14,904,500 |
| 2022-07-06 | 2022-07-04 | 0.980 | 14,880,500 | -500 | 3.23% | 14,582,890 |
| 2022-07-05 | 2022-06-30 | 0.990 | 14,881,000 | +24,500 | 3.23% | 14,732,190 |
| 2022-07-04 | 2022-06-29 | 1.000 | 14,856,500 | +5,000 | 3.22% | 14,856,500 |
| 2022-06-30 | 2022-06-28 | 1.020 | 14,851,500 | +13,000 | 3.22% | 15,148,530 |
| 2022-06-29 | 2022-06-27 | 1.010 | 14,838,500 | +20,000 | 3.22% | 14,986,885 |
| 2022-06-28 | 2022-06-24 | 1.010 | 14,818,500 | -21,500 | 3.21% | 14,966,685 |
| 2022-06-24 | 2022-06-22 | 0.990 | 14,840,000 | -9,000 | 3.22% | 14,691,600 |
| 2022-06-23 | 2022-06-21 | 0.980 | 14,849,000 | +7,000 | 3.22% | 14,552,020 |
| 2022-06-22 | 2022-06-20 | 0.970 | 14,842,000 | -55,500 | 3.22% | 14,396,740 |
| 2022-06-21 | 2022-06-17 | 0.940 | 14,897,500 | +9,500 | 3.23% | 14,003,650 |
| 2022-06-20 | 2022-06-16 | 0.940 | 14,888,000 | +15,000 | 3.23% | 13,994,720 |
| 2022-06-17 | 2022-06-15 | 0.930 | 14,873,000 | -1,000 | 3.22% | 13,831,890 |
| 2022-06-16 | 2022-06-14 | 0.930 | 14,874,000 | -11,000 | 3.22% | 13,832,820 |
| 2022-06-14 | 2022-06-10 | 0.960 | 14,885,000 | +23,000 | 3.23% | 14,289,600 |
| 2022-06-13 | 2022-06-09 | 0.960 | 14,862,000 | +10,500 | 3.22% | 14,267,520 |
| 2022-06-10 | 2022-06-08 | 0.950 | 14,851,500 | +18,000 | 3.22% | 14,108,925 |
| 2022-06-09 | 2022-06-07 | 0.950 | 14,833,500 | -500 | 3.22% | 14,091,825 |
| 2022-06-08 | 2022-06-06 | 0.950 | 14,834,000 | +17,500 | 3.22% | 14,092,300 |
| 2022-06-07 | 2022-06-02 | 1.000 | 14,816,500 | +20,000 | 3.21% | 14,816,500 |
| 2022-06-06 | 2022-06-01 | 1.030 | 14,796,500 | +12,500 | 3.21% | 15,240,395 |
| 2022-06-02 | 2022-05-31 | 0.990 | 14,784,000 | -2,000 | 3.20% | 14,636,160 |
| 2022-06-01 | 2022-05-30 | 1.030 | 14,786,000 | -14,500 | 3.20% | 15,229,580 |
| 2022-05-31 | 2022-05-27 | 0.950 | 14,800,500 | +10,000 | 3.21% | 14,060,475 |
| 2022-05-30 | 2022-05-26 | 0.920 | 14,790,500 | +2,000 | 3.21% | 13,607,260 |
| 2022-05-25 | 2022-05-23 | 0.920 | 14,788,500 | +3,500 | 3.21% | 13,605,420 |
| 2022-05-24 | 2022-05-20 | 0.930 | 14,785,000 | -3,000 | 3.20% | 13,750,050 |
| 2022-05-23 | 2022-05-19 | 0.900 | 14,788,000 | +32,500 | 3.21% | 13,309,200 |
| 2022-05-20 | 2022-05-18 | 0.920 | 14,755,500 | -1,500 | 3.20% | 13,575,060 |
| 2022-05-19 | 2022-05-17 | 0.910 | 14,757,000 | -5,500 | 3.20% | 13,428,870 |
| 2022-05-18 | 2022-05-16 | 0.890 | 14,762,500 | +4,000 | 3.20% | 13,138,625 |
| 2022-05-17 | 2022-05-13 | 0.900 | 14,758,500 | +154,000 | 3.20% | 13,282,650 |
| 2022-05-16 | 2022-05-12 | 0.920 | 14,604,500 | -1,500 | 3.17% | 13,436,140 |
| 2022-05-13 | 2022-05-11 | 0.880 | 14,606,000 | -8,500 | 3.17% | 12,853,280 |
| 2022-05-12 | 2022-05-10 | 0.900 | 14,614,500 | +7,500 | 3.17% | 13,153,050 |
| 2022-05-11 | 2022-05-06 | 0.930 | 14,607,000 | -500 | 3.17% | 13,584,510 |
| 2022-05-10 | 2022-05-05 | 0.930 | 14,607,500 | +25,500 | 3.17% | 13,584,975 |
| 2022-05-06 | 2022-05-04 | 0.940 | 14,582,000 | +7,000 | 3.16% | 13,707,080 |
| 2022-05-05 | 2022-05-03 | 0.960 | 14,575,000 | -6,500 | 3.16% | 13,992,000 |
| 2022-05-04 | 2022-04-29 | 0.960 | 14,581,500 | -19,500 | 3.16% | 13,998,240 |
| 2022-04-29 | 2022-04-27 | 0.910 | 14,601,000 | -2,500 | 3.16% | 13,286,910 |
| 2022-04-28 | 2022-04-26 | 0.940 | 14,603,500 | +10,000 | 3.17% | 13,727,290 |
| 2022-04-27 | 2022-04-25 | 0.950 | 14,593,500 | -13,500 | 3.16% | 13,863,825 |
| 2022-04-26 | 2022-04-22 | 0.990 | 14,607,000 | -1,500 | 3.17% | 14,460,930 |
| 2022-04-25 | 2022-04-21 | 0.980 | 14,608,500 | -16,500 | 3.17% | 14,316,330 |
| 2022-04-22 | 2022-04-20 | 1.040 | 14,625,000 | +20,000 | 3.17% | 15,210,000 |
| 2022-04-21 | 2022-04-19 | 1.050 | 14,605,000 | -47,500 | 3.17% | 15,335,250 |
| 2022-04-19 | 2022-04-13 | 0.970 | 14,652,500 | -3,500 | 3.18% | 14,212,925 |
| 2022-04-14 | 2022-04-12 | 0.950 | 14,656,000 | -7,000 | 3.18% | 13,923,200 |
| 2022-04-13 | 2022-04-11 | 0.980 | 14,663,000 | +18,000 | 3.18% | 14,369,740 |
| 2022-04-12 | 2022-04-08 | 1.020 | 14,645,000 | -26,000 | 3.17% | 14,937,900 |
| 2022-04-11 | 2022-04-07 | 1.000 | 14,671,000 | +20,000 | 3.18% | 14,671,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 14,651,000 | -9,000 | 3.18% | 15,237,040 |
| 2022-04-07 | 2022-04-04 | 1.020 | 14,660,000 | +100,500 | 3.18% | 14,953,200 |
| 2022-04-06 | 2022-04-01 | 0.990 | 14,559,500 | +25,000 | 3.16% | 14,413,905 |
| 2022-04-04 | 2022-03-31 | 0.990 | 14,534,500 | +19,000 | 3.15% | 14,389,155 |
| 2022-04-01 | 2022-03-30 | 1.010 | 14,515,500 | +133,000 | 3.15% | 14,660,655 |
| 2022-03-31 | 2022-03-29 | 1.030 | 14,382,500 | +31,000 | 3.12% | 14,813,975 |
| 2022-03-30 | 2022-03-28 | 1.050 | 14,351,500 | -1,000 | 3.11% | 15,069,075 |
| 2022-03-29 | 2022-03-25 | 1.190 | 14,352,500 | +35,000 | 3.11% | 17,079,475 |
| 2022-03-28 | 2022-03-24 | 1.250 | 14,317,500 | +8,000 | 3.10% | 17,896,875 |
| 2022-03-25 | 2022-03-23 | 1.220 | 14,309,500 | +200,000 | 3.10% | 17,457,590 |
| 2022-03-24 | 2022-03-22 | 1.250 | 14,109,500 | +147,000 | 3.06% | 17,636,875 |
| 2022-03-23 | 2022-03-21 | 1.240 | 13,962,500 | +5,000 | 3.03% | 17,313,500 |
| 2022-03-22 | 2022-03-18 | 1.260 | 13,957,500 | +4,000 | 3.03% | 17,586,450 |
| 2022-03-21 | 2022-03-17 | 1.260 | 13,953,500 | -31,500 | 3.02% | 17,581,410 |
| 2022-03-18 | 2022-03-16 | 1.150 | 13,985,000 | -7,000 | 3.03% | 16,082,750 |
| 2022-03-17 | 2022-03-15 | 1.070 | 13,992,000 | -50,500 | 3.03% | 14,971,440 |
| 2022-03-16 | 2022-03-14 | 1.120 | 14,042,500 | +53,000 | 3.04% | 15,727,600 |
| 2022-03-14 | 2022-03-10 | 1.260 | 13,989,500 | +10,000 | 3.03% | 17,626,770 |
| 2022-03-11 | 2022-03-09 | 1.240 | 13,979,500 | +43,000 | 3.03% | 17,334,580 |
| 2022-03-10 | 2022-03-08 | 1.270 | 13,936,500 | -1,500 | 3.02% | 17,699,355 |
| 2022-03-09 | 2022-03-07 | 1.270 | 13,938,000 | +31,500 | 3.02% | 17,701,260 |
| 2022-03-08 | 2022-03-04 | 1.330 | 13,906,500 | +111,500 | 3.01% | 18,495,645 |
| 2022-03-07 | 2022-03-03 | 1.350 | 13,795,000 | -25,500 | 2.99% | 18,623,250 |
| 2022-03-04 | 2022-03-02 | 1.340 | 13,820,500 | +40,000 | 3.00% | 18,519,470 |
| 2022-03-03 | 2022-03-01 | 1.360 | 13,780,500 | +24,000 | 2.99% | 18,741,480 |
| 2022-03-02 | 2022-02-28 | 1.400 | 13,756,500 | +13,000 | 2.98% | 19,259,100 |
| 2022-03-01 | 2022-02-25 | 1.450 | 13,743,500 | +9,393,000 | 2.98% | 19,928,075 |
| 2022-02-28 | 2022-02-24 | 1.410 | 4,350,500 | +105,000 | 0.94% | 6,134,205 |
| 2022-02-25 | 2022-02-23 | 1.450 | 4,245,500 | +26,000 | 0.92% | 6,155,975 |
| 2022-02-24 | 2022-02-22 | 1.520 | 4,219,500 | +11,000 | 0.91% | 6,413,640 |
| 2022-02-23 | 2022-02-21 | 1.550 | 4,208,500 | +31,000 | 0.91% | 6,523,175 |
| 2022-02-22 | 2022-02-18 | 1.640 | 4,177,500 | -54,500 | 0.91% | 6,851,100 |
| 2022-02-21 | 2022-02-17 | 1.560 | 4,232,000 | +15,500 | 0.92% | 6,601,920 |
| 2022-02-18 | 2022-02-16 | 1.570 | 4,216,500 | +5,000 | 0.91% | 6,619,905 |
| 2022-02-16 | 2022-02-14 | 1.580 | 4,211,500 | -38,000 | 0.91% | 6,654,170 |
| 2022-02-15 | 2022-02-11 | 1.630 | 4,249,500 | +61,000 | 0.92% | 6,926,685 |
| 2022-02-14 | 2022-02-10 | 1.730 | 4,188,500 | -118,000 | 0.91% | 7,246,105 |
| 2022-02-11 | 2022-02-09 | 1.570 | 4,306,500 | +17,500 | 0.93% | 6,761,205 |
| 2022-02-10 | 2022-02-08 | 1.420 | 4,289,000 | +15,000 | 0.93% | 6,090,380 |
| 2022-02-09 | 2022-02-07 | 1.410 | 4,274,000 | +30,000 | 0.93% | 6,026,340 |
| 2022-02-07 | 2022-01-31 | 1.400 | 4,244,000 | -6,500 | 0.92% | 5,941,600 |
| 2022-01-28 | 2022-01-26 | 1.350 | 4,250,500 | +5,000 | 0.92% | 5,738,175 |
| 2022-01-27 | 2022-01-25 | 1.390 | 4,245,500 | +14,000 | 0.92% | 5,901,245 |
| 2022-01-25 | 2022-01-21 | 1.380 | 4,231,500 | +4,500 | 0.92% | 5,839,470 |
| 2022-01-24 | 2022-01-20 | 1.400 | 4,227,000 | +10,000 | 0.92% | 5,917,800 |
| 2022-01-21 | 2022-01-19 | 1.390 | 4,217,000 | +30,000 | 0.91% | 5,861,630 |
| 2022-01-19 | 2022-01-17 | 1.370 | 4,187,000 | -20,000 | 0.91% | 5,736,190 |
| 2022-01-14 | 2022-01-12 | 1.400 | 4,207,000 | +25,000 | 0.91% | 5,889,800 |
| 2022-01-13 | 2022-01-11 | 1.440 | 4,182,000 | +2,500 | 0.91% | 6,022,080 |
| 2022-01-11 | 2022-01-07 | 1.370 | 4,179,500 | +43,000 | 0.91% | 5,725,915 |
| 2022-01-10 | 2022-01-06 | 1.360 | 4,136,500 | +29,000 | 0.90% | 5,625,640 |
| 2022-01-07 | 2022-01-05 | 1.390 | 4,107,500 | +20,000 | 0.89% | 5,709,425 |
| 2022-01-06 | 2022-01-04 | 1.440 | 4,087,500 | -4,500 | 0.89% | 5,886,000 |
| 2022-01-05 | 2022-01-03 | 1.410 | 4,092,000 | +14,000 | 0.89% | 5,769,720 |
| 2022-01-04 | 2021-12-31 | 1.350 | 4,078,000 | -14,000 | 0.88% | 5,505,300 |
| 2022-01-03 | 2021-12-29 | 1.390 | 4,092,000 | +10,000 | 0.89% | 5,687,880 |
| 2021-12-30 | 2021-12-28 | 1.410 | 4,082,000 | +18,000 | 0.88% | 5,755,620 |
| 2021-12-29 | 2021-12-24 | 1.400 | 4,064,000 | +19,500 | 0.88% | 5,689,600 |
| 2021-12-23 | 2021-12-21 | 1.430 | 4,044,500 | -6,000 | 0.88% | 5,783,635 |
| 2021-12-22 | 2021-12-20 | 1.390 | 4,050,500 | -35,000 | 0.88% | 5,630,195 |
| 2021-12-21 | 2021-12-17 | 1.430 | 4,085,500 | -116,500 | 0.89% | 5,842,265 |
| 2021-12-20 | 2021-12-16 | 1.460 | 4,202,000 | -60,500 | 0.91% | 6,134,920 |
| 2021-12-17 | 2021-12-15 | 1.430 | 4,262,500 | -8,000 | 0.92% | 6,095,375 |
| 2021-12-16 | 2021-12-14 | 1.500 | 4,270,500 | +40,500 | 0.93% | 6,405,750 |
| 2021-12-15 | 2021-12-13 | 1.560 | 4,230,000 | +119,500 | 0.92% | 6,598,800 |
| 2021-12-14 | 2021-12-10 | 1.610 | 4,110,500 | -28,000 | 0.89% | 6,617,905 |
| 2021-12-13 | 2021-12-09 | 1.580 | 4,138,500 | +38,000 | 0.90% | 6,538,830 |
| 2021-12-10 | 2021-12-08 | 1.550 | 4,100,500 | +8,500 | 0.89% | 6,355,775 |
| 2021-12-08 | 2021-12-06 | 1.540 | 4,092,000 | -12,500 | 0.89% | 6,301,680 |
| 2021-12-07 | 2021-12-03 | 1.530 | 4,104,500 | -26,000 | 0.89% | 6,279,885 |
| 2021-12-06 | 2021-12-02 | 1.610 | 4,130,500 | +14,000 | 0.90% | 6,650,105 |
| 2021-12-03 | 2021-12-01 | 1.650 | 4,116,500 | +20,000 | 0.89% | 6,792,225 |
| 2021-12-02 | 2021-11-30 | 1.330 | 4,096,500 | +67,500 | 0.89% | 5,448,345 |
| 2021-12-01 | 2021-11-29 | 1.350 | 4,029,000 | +87,000 | 0.87% | 5,439,150 |
| 2021-11-30 | 2021-11-26 | 1.430 | 3,942,000 | +73,500 | 0.85% | 5,637,060 |
| 2021-11-29 | 2021-11-25 | 1.500 | 3,868,500 | +24,000 | 0.84% | 5,802,750 |
| 2021-11-26 | 2021-11-24 | 1.510 | 3,844,500 | -22,000 | 0.83% | 5,805,195 |
| 2021-11-25 | 2021-11-23 | 1.560 | 3,866,500 | -12,000 | 0.84% | 6,031,740 |
| 2021-11-24 | 2021-11-22 | 1.520 | 3,878,500 | +1,000 | 0.84% | 5,895,320 |
| 2021-11-23 | 2021-11-19 | 1.570 | 3,877,500 | +8,500 | 0.84% | 6,087,675 |
| 2021-11-22 | 2021-11-18 | 1.610 | 3,869,000 | +12,500 | 0.84% | 6,229,090 |
| 2021-11-19 | 2021-11-17 | 1.650 | 3,856,500 | -59,000 | 0.84% | 6,363,225 |
| 2021-11-18 | 2021-11-16 | 1.690 | 3,915,500 | -12,500 | 0.85% | 6,617,195 |
| 2021-11-17 | 2021-11-15 | 1.680 | 3,928,000 | +29,000 | 0.85% | 6,599,040 |
| 2021-11-16 | 2021-11-12 | 1.770 | 3,899,000 | +21,000 | 0.85% | 6,901,230 |
| 2021-11-15 | 2021-11-11 | 1.820 | 3,878,000 | -57,500 | 0.84% | 7,057,960 |
| 2021-11-12 | 2021-11-10 | 1.810 | 3,935,500 | -52,000 | 0.85% | 7,123,255 |
| 2021-11-11 | 2021-11-09 | 1.840 | 3,987,500 | +57,500 | 0.86% | 7,337,000 |
| 2021-11-10 | 2021-11-08 | 1.840 | 3,930,000 | -25,000 | 0.85% | 7,231,200 |
| 2021-11-09 | 2021-11-05 | 1.870 | 3,955,000 | -9,500 | 0.86% | 7,395,850 |
| 2021-11-08 | 2021-11-04 | 1.880 | 3,964,500 | -28,000 | 0.86% | 7,453,260 |
| 2021-11-05 | 2021-11-03 | 1.900 | 3,992,500 | -18,500 | 0.87% | 7,585,750 |
| 2021-11-04 | 2021-11-02 | 1.950 | 4,011,000 | -2,000 | 0.87% | 7,821,450 |
| 2021-11-03 | 2021-11-01 | 1.950 | 4,013,000 | -1,000 | 0.87% | 7,825,350 |
| 2021-11-02 | 2021-10-29 | 1.970 | 4,014,000 | -6,000 | 0.87% | 7,907,580 |
| 2021-11-01 | 2021-10-28 | 2.000 | 4,020,000 | +5,000 | 0.87% | 8,040,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 4,015,000 | -7,000 | 0.87% | 8,070,150 |
| 2021-10-28 | 2021-10-26 | 2.020 | 4,022,000 | +13,000 | 0.87% | 8,124,440 |
| 2021-10-26 | 2021-10-22 | 2.030 | 4,009,000 | +51,500 | 0.87% | 8,138,270 |
| 2021-10-25 | 2021-10-21 | 2.010 | 3,957,500 | +23,000 | 0.86% | 7,954,575 |
| 2021-10-22 | 2021-10-20 | 2.050 | 3,934,500 | -2,500 | 0.85% | 8,065,725 |
| 2021-10-21 | 2021-10-19 | 2.060 | 3,937,000 | -2,500 | 0.85% | 8,110,220 |
| 2021-10-20 | 2021-10-18 | 2.030 | 3,939,500 | -27,000 | 0.85% | 7,997,185 |
| 2021-10-19 | 2021-10-15 | 2.040 | 3,966,500 | -20,000 | 0.86% | 8,091,660 |
| 2021-10-18 | 2021-10-12 | 2.010 | 3,986,500 | +26,000 | 0.86% | 8,012,865 |
| 2021-10-15 | 2021-10-11 | 2.020 | 3,960,500 | -5,000 | 0.86% | 8,000,210 |
| 2021-10-11 | 2021-10-07 | 2.040 | 3,965,500 | +14,500 | 0.86% | 8,089,620 |
| 2021-10-07 | 2021-10-05 | 2.070 | 3,951,000 | -1,500 | 0.86% | 8,178,570 |
| 2021-10-06 | 2021-10-04 | 2.010 | 3,952,500 | +10,000 | 0.86% | 7,944,525 |
| 2021-10-05 | 2021-09-30 | 2.040 | 3,942,500 | -16,500 | 0.85% | 8,042,700 |
| 2021-10-04 | 2021-09-29 | 2.030 | 3,959,000 | +12,500 | 0.86% | 8,036,770 |
| 2021-09-30 | 2021-09-28 | 2.080 | 3,946,500 | +35,500 | 0.86% | 8,208,720 |
| 2021-09-29 | 2021-09-27 | 2.060 | 3,911,000 | +22,000 | 0.85% | 8,056,660 |
| 2021-09-28 | 2021-09-24 | 2.140 | 3,889,000 | +6,000 | 0.84% | 8,322,460 |
| 2021-09-27 | 2021-09-23 | 2.180 | 3,883,000 | +17,500 | 0.84% | 8,464,940 |
| 2021-09-24 | 2021-09-21 | 2.160 | 3,865,500 | +9,000 | 0.84% | 8,349,480 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,856,500 | +16,500 | 0.84% | 8,098,650 |
| 2021-09-21 | 2021-09-17 | 2.200 | 3,840,000 | +12,000 | 0.83% | 8,448,000 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,828,000 | +28,500 | 0.83% | 8,421,600 |
| 2021-09-17 | 2021-09-15 | 2.230 | 3,799,500 | +34,000 | 0.82% | 8,472,885 |
| 2021-09-16 | 2021-09-14 | 2.310 | 3,765,500 | +11,500 | 0.82% | 8,698,305 |
| 2021-09-15 | 2021-09-13 | 2.410 | 3,754,000 | +8,500 | 0.81% | 9,047,140 |
| 2021-09-14 | 2021-09-10 | 2.500 | 3,745,500 | +3,500 | 0.81% | 9,363,750 |
| 2021-09-13 | 2021-09-09 | 2.410 | 3,742,000 | +138,500 | 0.81% | 9,018,220 |
| 2021-09-10 | 2021-09-08 | 2.640 | 3,603,500 | +64,000 | 0.78% | 9,513,240 |
| 2021-09-09 | 2021-09-07 | 2.650 | 3,539,500 | +12,500 | 0.77% | 9,379,675 |
| 2021-09-08 | 2021-09-06 | 2.450 | 3,527,000 | -50,000 | 0.76% | 8,641,150 |
| 2021-09-07 | 2021-09-03 | 2.330 | 3,577,000 | +45,000 | 0.78% | 8,334,410 |
| 2021-09-06 | 2021-09-02 | 2.250 | 3,532,000 | -56,000 | 0.77% | 7,947,000 |
| 2021-09-03 | 2021-09-01 | 2.270 | 3,588,000 | -10,000 | 0.78% | 8,144,760 |
| 2021-09-02 | 2021-08-31 | 2.370 | 3,598,000 | -85,000 | 0.78% | 8,527,260 |
| 2021-09-01 | 2021-08-30 | 2.260 | 3,683,000 | -36,000 | 0.80% | 8,323,580 |
| 2021-08-31 | 2021-08-27 | 2.220 | 3,719,000 | +52,000 | 0.81% | 8,256,180 |
| 2021-08-30 | 2021-08-26 | 2.190 | 3,667,000 | -15,000 | 0.79% | 8,030,730 |
| 2021-08-27 | 2021-08-25 | 2.210 | 3,682,000 | -14,500 | 0.80% | 8,137,220 |
| 2021-08-26 | 2021-08-24 | 2.120 | 3,696,500 | -12,500 | 0.80% | 7,836,580 |
| 2021-08-25 | 2021-08-23 | 2.090 | 3,709,000 | +500 | 0.80% | 7,751,810 |
| 2021-08-24 | 2021-08-20 | 2.030 | 3,708,500 | +10,000 | 0.80% | 7,528,255 |
| 2021-08-23 | 2021-08-19 | 2.010 | 3,698,500 | -22,000 | 0.80% | 7,433,985 |
| 2021-08-20 | 2021-08-18 | 2.050 | 3,720,500 | -10,500 | 0.81% | 7,627,025 |
| 2021-08-19 | 2021-08-17 | 2.030 | 3,731,000 | -6,000 | 0.81% | 7,573,930 |
| 2021-08-18 | 2021-08-16 | 2.070 | 3,737,000 | -500 | 0.81% | 7,735,590 |
| 2021-08-17 | 2021-08-13 | 2.090 | 3,737,500 | +32,500 | 0.81% | 7,811,375 |
| 2021-08-16 | 2021-08-12 | 2.080 | 3,705,000 | +15,500 | 0.80% | 7,706,400 |
| 2021-08-13 | 2021-08-11 | 2.130 | 3,689,500 | +5,500 | 0.80% | 7,858,635 |
| 2021-08-12 | 2021-08-10 | 2.140 | 3,684,000 | -45,000 | 0.80% | 7,883,760 |
| 2021-08-11 | 2021-08-09 | 2.140 | 3,729,000 | +13,000 | 0.81% | 7,980,060 |
| 2021-08-10 | 2021-08-06 | 2.170 | 3,716,000 | -9,500 | 0.81% | 8,063,720 |
| 2021-08-09 | 2021-08-05 | 2.150 | 3,725,500 | +62,500 | 0.81% | 8,009,825 |
| 2021-08-06 | 2021-08-04 | 2.170 | 3,663,000 | +83,000 | 0.79% | 7,948,710 |
| 2021-08-05 | 2021-08-03 | 2.270 | 3,580,000 | +41,500 | 0.78% | 8,126,600 |
| 2021-08-04 | 2021-08-02 | 2.310 | 3,538,500 | -51,500 | 0.77% | 8,173,935 |
| 2021-08-03 | 2021-07-30 | 2.090 | 3,590,000 | -12,000 | 0.78% | 7,503,100 |
| 2021-08-02 | 2021-07-29 | 2.010 | 3,602,000 | +16,000 | 0.78% | 7,240,020 |
| 2021-07-30 | 2021-07-28 | 1.980 | 3,586,000 | +3,500 | 0.78% | 7,100,280 |
| 2021-07-29 | 2021-07-27 | 2.000 | 3,582,500 | -3,000 | 0.78% | 7,165,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 3,585,500 | +52,500 | 0.78% | 7,493,695 |
| 2021-07-27 | 2021-07-23 | 2.170 | 3,533,000 | +8,000 | 0.77% | 7,666,610 |
| 2021-07-26 | 2021-07-22 | 2.300 | 3,525,000 | -9,500 | 0.76% | 8,107,500 |
| 2021-07-23 | 2021-07-21 | 2.120 | 3,534,500 | +19,000 | 0.77% | 7,493,140 |
| 2021-07-22 | 2021-07-20 | 2.140 | 3,515,500 | -71,500 | 0.76% | 7,523,170 |
| 2021-07-21 | 2021-07-19 | 2.180 | 3,587,000 | +52,500 | 0.78% | 7,819,660 |
| 2021-07-20 | 2021-07-16 | 2.230 | 3,534,500 | +34,500 | 0.77% | 7,881,935 |
| 2021-07-19 | 2021-07-15 | 2.250 | 3,500,000 | +4,500 | 0.76% | 7,875,000 |
| 2021-07-16 | 2021-07-14 | 2.270 | 3,495,500 | +20,000 | 0.76% | 7,934,785 |
| 2021-07-14 | 2021-07-12 | 2.250 | 3,475,500 | -140,000 | 0.75% | 7,819,875 |
| 2021-07-13 | 2021-07-09 | 2.250 | 3,615,500 | +32,500 | 0.78% | 8,134,875 |
| 2021-07-12 | 2021-07-08 | 2.260 | 3,583,000 | +4,500 | 0.78% | 8,097,580 |
| 2021-07-09 | 2021-07-07 | 2.350 | 3,578,500 | +10,500 | 0.78% | 8,409,475 |
| 2021-07-08 | 2021-07-06 | 2.340 | 3,568,000 | +29,500 | 0.77% | 8,349,120 |
| 2021-07-07 | 2021-07-05 | 2.350 | 3,538,500 | -40,500 | 0.77% | 8,315,475 |
| 2021-07-06 | 2021-07-02 | 2.370 | 3,579,000 | +44,000 | 0.78% | 8,482,230 |
| 2021-07-05 | 2021-06-30 | 2.400 | 3,535,000 | +49,000 | 0.77% | 8,484,000 |
| 2021-07-02 | 2021-06-29 | 2.420 | 3,486,000 | +17,500 | 0.76% | 8,436,120 |
| 2021-06-30 | 2021-06-28 | 2.420 | 3,468,500 | +49,000 | 0.75% | 8,393,770 |
| 2021-06-29 | 2021-06-25 | 2.430 | 3,419,500 | -50,000 | 0.74% | 8,309,385 |
| 2021-06-28 | 2021-06-24 | 2.400 | 3,469,500 | +6,500 | 0.75% | 8,326,800 |
| 2021-06-25 | 2021-06-23 | 2.410 | 3,463,000 | +13,000 | 0.75% | 8,345,830 |
| 2021-06-24 | 2021-06-22 | 2.440 | 3,450,000 | +12,000 | 0.75% | 8,418,000 |
| 2021-06-23 | 2021-06-21 | 2.420 | 3,438,000 | +12,500 | 0.75% | 8,319,960 |
| 2021-06-22 | 2021-06-18 | 2.470 | 3,425,500 | +36,000 | 0.74% | 8,460,985 |
| 2021-06-21 | 2021-06-17 | 2.510 | 3,389,500 | -16,500 | 0.73% | 8,507,645 |
| 2021-06-18 | 2021-06-16 | 2.550 | 3,406,000 | +45,000 | 0.74% | 8,685,300 |
| 2021-06-17 | 2021-06-15 | 2.630 | 3,361,000 | -55,000 | 0.73% | 8,839,430 |
| 2021-06-16 | 2021-06-11 | 2.640 | 3,416,000 | -19,500 | 0.74% | 9,018,240 |
| 2021-06-15 | 2021-06-10 | 2.700 | 3,435,500 | -23,000 | 0.74% | 9,275,850 |
| 2021-06-11 | 2021-06-09 | 2.971 | 3,458,500 | +4,500 | 0.75% | 10,274,329 |
| 2021-06-10 | 2021-06-08 | 2.992 | 3,454,000 | +189,957 | 0.75% | 10,334,516 |
| 2021-06-09 | 2021-06-07 | 2.992 | 3,264,043 | +13,149 | 0.75% | 9,766,156 |
| 2021-06-08 | 2021-06-04 | 3.003 | 3,250,894 | +17,844 | 0.75% | 9,761,429 |
| 2021-06-07 | 2021-06-03 | 3.003 | 3,233,050 | +47,427 | 0.75% | 9,707,849 |
| 2021-06-04 | 2021-06-02 | 3.003 | 3,185,623 | -136,647 | 0.74% | 9,565,440 |
| 2021-06-03 | 2021-06-01 | 2.992 | 3,322,270 | -63,394 | 0.77% | 9,940,374 |
| 2021-06-02 | 2021-05-31 | 2.949 | 3,385,664 | +30,993 | 0.78% | 9,985,851 |
| 2021-06-01 | 2021-05-28 | 2.981 | 3,354,671 | +83,115 | 0.77% | 10,001,599 |
| 2021-05-28 | 2021-05-26 | 2.981 | 3,271,556 | -14,557 | 0.76% | 9,753,800 |
| 2021-05-27 | 2021-05-25 | 2.918 | 3,286,113 | +21,131 | 0.76% | 9,587,261 |
| 2021-05-26 | 2021-05-24 | 2.992 | 3,264,982 | -30,053 | 0.75% | 9,768,966 |
| 2021-05-25 | 2021-05-21 | 2.981 | 3,295,035 | -3,756 | 0.76% | 9,823,801 |
| 2021-05-24 | 2021-05-20 | 2.971 | 3,298,791 | -23,479 | 0.76% | 9,799,874 |
| 2021-05-21 | 2021-05-18 | 3.003 | 3,322,270 | -100,960 | 0.77% | 9,975,749 |
| 2021-05-20 | 2021-05-17 | 2.886 | 3,423,230 | -4,696 | 0.79% | 9,877,950 |
| 2021-05-18 | 2021-05-14 | 2.832 | 3,427,926 | -4,695 | 0.79% | 9,709,001 |
| 2021-05-17 | 2021-05-13 | 2.875 | 3,432,621 | -37,097 | 0.79% | 9,868,499 |
| 2021-05-14 | 2021-05-12 | 2.896 | 3,469,718 | +12,209 | 0.80% | 10,049,040 |
| 2021-05-13 | 2021-05-11 | 2.832 | 3,457,509 | -21,131 | 0.80% | 9,792,790 |
| 2021-05-12 | 2021-05-10 | 2.928 | 3,478,640 | -25,827 | 0.80% | 10,186,000 |
| 2021-05-11 | 2021-05-07 | 2.949 | 3,504,467 | -41,323 | 0.81% | 10,336,255 |
| 2021-05-10 | 2021-05-06 | 2.918 | 3,545,790 | +27,705 | 0.82% | 10,344,870 |
| 2021-05-07 | 2021-05-05 | 3.003 | 3,518,085 | +84,524 | 0.81% | 10,563,721 |
| 2021-05-06 | 2021-05-04 | 2.864 | 3,433,561 | -1,408 | 0.79% | 9,834,641 |
| 2021-05-05 | 2021-05-03 | 2.758 | 3,434,969 | -19,723 | 0.79% | 9,472,924 |
| 2021-05-04 | 2021-04-30 | 2.800 | 3,454,692 | -2,348 | 0.80% | 9,674,456 |
| 2021-05-03 | 2021-04-29 | 2.843 | 3,457,040 | -38,505 | 0.80% | 9,828,271 |
| 2021-04-30 | 2021-04-28 | 2.864 | 3,495,545 | -14,087 | 0.81% | 10,012,180 |
| 2021-04-29 | 2021-04-27 | 2.832 | 3,509,632 | -17,375 | 0.81% | 9,940,419 |
| 2021-04-28 | 2021-04-26 | 2.854 | 3,527,007 | +39,914 | 0.81% | 10,064,741 |
| 2021-04-27 | 2021-04-23 | 2.854 | 3,487,093 | -2,347 | 0.80% | 9,950,841 |
| 2021-04-26 | 2021-04-22 | 2.854 | 3,489,440 | +5,165 | 0.81% | 9,957,539 |
| 2021-04-23 | 2021-04-21 | 2.918 | 3,484,275 | +49,306 | 0.80% | 10,165,400 |
| 2021-04-22 | 2021-04-20 | 2.896 | 3,434,969 | -4,696 | 0.79% | 9,948,399 |
| 2021-04-21 | 2021-04-19 | 2.939 | 3,439,665 | -47,428 | 0.79% | 10,108,500 |
| 2021-04-20 | 2021-04-16 | 2.790 | 3,487,093 | -27,705 | 0.80% | 9,728,061 |
| 2021-04-19 | 2021-04-15 | 2.790 | 3,514,798 | +20,662 | 0.81% | 9,805,351 |
| 2021-04-16 | 2021-04-14 | 2.918 | 3,494,136 | -30,523 | 0.81% | 10,194,169 |
| 2021-04-15 | 2021-04-13 | 2.822 | 3,524,659 | +62,924 | 0.81% | 9,945,450 |
| 2021-04-14 | 2021-04-12 | 2.896 | 3,461,735 | +58,227 | 0.80% | 10,025,919 |
| 2021-04-13 | 2021-04-09 | 2.981 | 3,403,508 | -21,600 | 0.79% | 10,147,201 |
| 2021-04-12 | 2021-04-08 | 2.981 | 3,425,108 | +52,593 | 0.79% | 10,211,600 |
| 2021-04-09 | 2021-04-07 | 3.152 | 3,372,515 | -58,698 | 0.78% | 10,629,359 |
| 2021-04-08 | 2021-04-01 | 2.918 | 3,431,213 | -123,968 | 0.79% | 10,010,591 |
| 2021-04-07 | 2021-03-31 | 2.768 | 3,555,181 | -26,297 | 0.82% | 9,842,299 |
| 2021-04-01 | 2021-03-30 | 2.758 | 3,581,478 | +42,732 | 0.83% | 9,876,965 |
| 2021-03-31 | 2021-03-29 | 2.928 | 3,538,746 | -72,785 | 0.82% | 10,361,999 |
| 2021-03-30 | 2021-03-26 | 2.683 | 3,611,531 | -79,359 | 0.83% | 9,690,660 |
| 2021-03-26 | 2021-03-24 | 2.694 | 3,690,890 | +26,297 | 0.85% | 9,942,901 |
| 2021-03-25 | 2021-03-23 | 2.779 | 3,664,593 | +124,438 | 0.85% | 10,184,219 |
| 2021-03-24 | 2021-03-22 | 2.918 | 3,540,155 | +13,148 | 0.82% | 10,328,430 |
| 2021-03-23 | 2021-03-19 | 2.896 | 3,527,007 | +82,646 | 0.81% | 10,214,961 |
| 2021-03-22 | 2021-03-18 | 3.045 | 3,444,361 | -42,732 | 0.79% | 10,489,050 |
| 2021-03-19 | 2021-03-17 | 2.981 | 3,487,093 | +24,888 | 0.80% | 10,396,401 |
| 2021-03-18 | 2021-03-16 | 2.949 | 3,462,205 | -37,097 | 0.80% | 10,211,605 |
| 2021-03-17 | 2021-03-15 | 2.854 | 3,499,302 | +35,688 | 0.81% | 9,985,681 |
| 2021-03-16 | 2021-03-12 | 2.971 | 3,463,614 | +14,088 | 0.80% | 10,289,521 |
| 2021-03-15 | 2021-03-11 | 3.077 | 3,449,526 | -121,621 | 0.80% | 10,614,969 |
| 2021-03-12 | 2021-03-10 | 2.896 | 3,571,147 | -3,757 | 0.82% | 10,342,799 |
| 2021-03-11 | 2021-03-09 | 2.886 | 3,574,904 | -179,849 | 0.83% | 10,315,616 |
| 2021-03-10 | 2021-03-08 | 2.854 | 3,754,753 | +236,199 | 0.87% | 10,714,641 |
| 2021-03-09 | 2021-03-05 | 3.152 | 3,518,554 | +68,089 | 0.81% | 11,089,639 |
| 2021-03-08 | 2021-03-04 | 3.226 | 3,450,465 | +61,045 | 0.80% | 11,132,219 |
| 2021-03-05 | 2021-03-03 | 3.301 | 3,389,420 | +80,298 | 0.78% | 11,187,899 |
| 2021-03-04 | 2021-03-02 | 3.311 | 3,309,122 | +37,566 | 0.76% | 10,958,084 |
| 2021-03-03 | 2021-03-01 | 3.375 | 3,271,556 | -25,827 | 0.76% | 11,042,695 |
| 2021-03-02 | 2021-02-26 | 3.429 | 3,297,383 | -115,986 | 0.76% | 11,305,421 |
| 2021-03-01 | 2021-02-25 | 3.290 | 3,413,369 | +143,222 | 0.79% | 11,230,606 |
| 2021-02-26 | 2021-02-24 | 3.280 | 3,270,147 | +153,083 | 0.75% | 10,724,560 |
| 2021-02-25 | 2021-02-23 | 3.365 | 3,117,064 | +145,569 | 0.72% | 10,488,039 |
| 2021-02-24 | 2021-02-22 | 3.439 | 2,971,495 | +192,058 | 0.69% | 10,219,720 |
| 2021-02-23 | 2021-02-19 | 3.631 | 2,779,437 | -103,777 | 0.64% | 10,091,894 |
| 2021-02-22 | 2021-02-18 | 3.407 | 2,883,214 | +280,808 | 0.67% | 9,823,999 |
| 2021-02-19 | 2021-02-17 | 3.663 | 2,602,406 | +98,142 | 0.60% | 9,532,240 |
| 2021-02-18 | 2021-02-16 | 3.812 | 2,504,264 | -110,351 | 0.58% | 9,546,070 |
| 2021-02-17 | 2021-02-11 | 3.514 | 2,614,615 | +57,289 | 0.60% | 9,187,200 |
| 2021-02-16 | 2021-02-09 | 3.354 | 2,557,326 | +87,341 | 0.59% | 8,577,449 |
| 2021-02-10 | 2021-02-08 | 3.578 | 2,469,985 | -163,883 | 0.57% | 8,836,801 |
| 2021-02-09 | 2021-02-05 | 3.248 | 2,633,868 | +129,604 | 0.61% | 8,553,726 |
| 2021-02-08 | 2021-02-04 | 3.429 | 2,504,264 | +89,220 | 0.58% | 8,586,130 |
| 2021-02-05 | 2021-02-03 | 3.705 | 2,415,044 | +7,513 | 0.56% | 8,948,820 |
| 2021-02-04 | 2021-02-02 | 3.610 | 2,407,531 | -37,097 | 0.56% | 8,690,266 |
| 2021-02-03 | 2021-02-01 | 3.524 | 2,444,628 | -26,296 | 0.56% | 8,615,932 |
| 2021-02-02 | 2021-01-29 | 3.450 | 2,470,924 | +42,732 | 0.57% | 8,524,440 |
| 2021-02-01 | 2021-01-28 | 3.567 | 2,428,192 | +135,238 | 0.56% | 8,661,424 |
| 2021-01-29 | 2021-01-27 | 3.769 | 2,292,954 | -93,446 | 0.53% | 8,642,912 |
| 2021-01-28 | 2021-01-26 | 3.652 | 2,386,400 | +5,166 | 0.55% | 8,715,631 |
| 2021-01-27 | 2021-01-25 | 3.940 | 2,381,234 | -30,993 | 0.55% | 9,381,349 |
| 2021-01-26 | 2021-01-22 | 3.993 | 2,412,227 | +92,507 | 0.56% | 9,631,877 |
| 2021-01-25 | 2021-01-21 | 4.206 | 2,319,720 | -48,366 | 0.54% | 9,756,502 |
| 2021-01-22 | 2021-01-20 | 3.940 | 2,368,086 | +104,716 | 0.55% | 9,329,549 |
| 2021-01-21 | 2021-01-19 | 4.067 | 2,263,370 | -29,584 | 0.52% | 9,206,200 |
| 2021-01-20 | 2021-01-18 | 4.142 | 2,292,954 | -32,400 | 0.53% | 9,497,437 |
| 2021-01-19 | 2021-01-15 | 4.057 | 2,325,354 | +52,123 | 0.54% | 9,433,558 |
| 2021-01-18 | 2021-01-14 | 4.217 | 2,273,231 | +57,758 | 0.52% | 9,585,179 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,215,473 | -33,810 | 0.51% | 9,200,100 |
| 2021-01-14 | 2021-01-12 | 4.259 | 2,249,283 | +116,925 | 0.52% | 9,580,001 |
| 2021-01-13 | 2021-01-11 | 4.334 | 2,132,358 | +273,765 | 0.49% | 9,240,937 |
| 2021-01-12 | 2021-01-08 | 4.642 | 1,858,593 | -23,479 | 0.43% | 8,628,440 |
| 2021-01-11 | 2021-01-07 | 4.536 | 1,882,072 | +33,810 | 0.43% | 8,537,040 |
| 2021-01-08 | 2021-01-06 | 4.451 | 1,848,262 | +135,708 | 0.43% | 8,226,238 |
| 2021-01-07 | 2021-01-05 | 4.706 | 1,712,554 | -60,106 | 0.40% | 8,059,870 |
| 2021-01-06 | 2021-01-04 | 4.270 | 1,772,660 | +87,811 | 0.41% | 7,568,874 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,684,849 | -29,114 | 0.39% | 7,588,620 |
| 2021-01-04 | 2020-12-29 | 4.366 | 1,713,963 | +30,053 | 0.40% | 7,482,501 |
| 2020-12-30 | 2020-12-28 | 4.632 | 1,683,910 | +10,331 | 0.39% | 7,799,551 |
| 2020-12-29 | 2020-12-24 | 4.834 | 1,673,579 | +116,925 | 0.39% | 8,090,280 |
| 2020-12-28 | 2020-12-22 | 5.377 | 1,556,654 | +6,105 | 0.36% | 8,370,376 |
| 2020-12-23 | 2020-12-21 | 5.377 | 1,550,549 | -3,757 | 0.36% | 8,337,548 |
| 2020-12-22 | 2020-12-18 | 5.548 | 1,554,306 | +7,983 | 0.36% | 8,622,550 |
| 2020-12-21 | 2020-12-17 | 5.462 | 1,546,323 | -11,740 | 0.36% | 8,446,544 |
| 2020-12-18 | 2020-12-16 | 5.516 | 1,558,063 | -37,096 | 0.36% | 8,593,622 |
| 2020-12-17 | 2020-12-15 | 5.260 | 1,595,159 | +87,811 | 0.37% | 8,390,588 |
| 2020-12-16 | 2020-12-14 | 5.867 | 1,507,348 | -10,331 | 0.35% | 8,843,549 |
| 2020-12-15 | 2020-12-11 | 6.123 | 1,517,679 | +15,027 | 0.35% | 9,292,001 |
| 2020-12-14 | 2020-12-10 | 6.037 | 1,502,652 | -36,158 | 0.35% | 9,071,998 |
| 2020-12-11 | 2020-12-09 | 6.250 | 1,538,810 | +39,445 | 0.36% | 9,617,996 |
| 2020-12-10 | 2020-12-08 | 6.399 | 1,499,365 | +73,724 | 0.35% | 9,594,963 |
| 2020-12-09 | 2020-12-07 | 6.974 | 1,425,641 | +204,736 | 0.33% | 9,942,897 |
| 2020-12-08 | 2020-12-04 | 6.112 | 1,220,905 | +262,495 | 0.28% | 7,462,000 |
| 2020-12-07 | 2020-12-03 | 7.730 | 958,410 | +185,953 | 0.22% | 7,408,827 |
| 2020-12-04 | 2020-12-02 | 7.986 | 772,457 | +248,877 | 0.18% | 6,168,748 |
| 2020-12-03 | 2020-12-01 | 9.487 | 523,580 | +410,881 | 0.12% | 4,967,321 |
| 2020-12-02 | 2020-11-30 | 23.425 | 112,699 | +18,783 | 0.03% | 2,640,002 |
| 2020-12-01 | 2020-11-27 | 25.768 | 93,916 | +47,897 | 0.02% | 2,420,006 |
| 2020-11-30 | 2020-11-26 | 29.228 | 46,019 | -78,419 | 0.01% | 1,345,058 |
| 2020-11-27 | 2020-11-25 | 24.756 | 124,438 | +32,401 | 0.03% | 3,080,615 |
| 2020-11-26 | 2020-11-24 | 25.821 | 92,037 | +5,634 | 0.02% | 2,376,488 |
| 2020-11-25 | 2020-11-23 | 27.258 | 86,403 | +46,489 | 0.02% | 2,355,213 |
| 2020-11-23 | 2020-11-19 | 29.814 | 39,914 | -30,053 | 0.01% | 1,189,994 |
| 2020-11-20 | 2020-11-18 | 26.300 | 69,967 | +27,705 | 0.02% | 1,840,143 |
| 2020-11-19 | 2020-11-17 | 29.495 | 42,262 | -10,800 | 0.01% | 1,246,497 |
| 2020-11-18 | 2020-11-16 | 29.175 | 53,062 | -16,436 | 0.01% | 1,548,088 |
| 2020-11-17 | 2020-11-13 | 26.140 | 69,498 | -2,348 | 0.02% | 1,816,709 |
| 2020-11-16 | 2020-11-12 | 26.194 | 71,846 | -4,695 | 0.02% | 1,881,911 |
| 2020-11-13 | 2020-11-11 | 24.117 | 76,541 | +3,287 | 0.02% | 1,845,966 |
| 2020-11-12 | 2020-11-10 | 24.064 | 73,254 | +3,287 | 0.02% | 1,762,793 |
| 2020-11-11 | 2020-11-09 | 28.962 | 69,967 | -16,905 | 0.02% | 2,026,393 |
| 2020-11-10 | 2020-11-06 | 28.749 | 86,872 | -2,348 | 0.02% | 2,497,497 |
| 2020-11-09 | 2020-11-05 | 28.536 | 89,220 | -40,384 | 0.02% | 2,546,001 |
| 2020-11-05 | 2020-11-03 | 28.110 | 129,604 | -18,313 | 0.03% | 3,643,207 |
| 2020-11-04 | 2020-11-02 | 28.004 | 147,917 | -23,949 | 0.03% | 4,142,241 |
| 2020-11-03 | 2020-10-30 | 27.525 | 171,866 | +8,922 | 0.04% | 4,730,554 |
| 2020-11-02 | 2020-10-29 | 27.791 | 162,944 | -19,722 | 0.04% | 4,528,354 |
| 2020-10-30 | 2020-10-28 | 27.631 | 182,666 | -30,053 | 0.04% | 5,047,270 |
| 2020-10-29 | 2020-10-27 | 27.471 | 212,719 | -5,166 | 0.05% | 5,843,694 |
| 2020-10-28 | 2020-10-23 | 27.365 | 217,885 | -51,653 | 0.05% | 5,962,411 |
| 2020-10-27 | 2020-10-22 | 27.258 | 269,538 | -12,209 | 0.06% | 7,347,193 |
| 2020-10-23 | 2020-10-21 | 27.205 | 281,747 | +469 | 0.07% | 7,664,992 |
| 2020-10-22 | 2020-10-20 | 26.833 | 281,278 | -939 | 0.06% | 7,547,407 |
| 2020-10-21 | 2020-10-19 | 26.353 | 282,217 | -5,635 | 0.07% | 7,437,378 |
| 2020-10-20 | 2020-10-16 | 25.502 | 287,852 | +939 | 0.07% | 7,340,679 |
| 2020-10-19 | 2020-10-15 | 24.597 | 286,913 | -12,678 | 0.07% | 7,057,058 |
| 2020-10-16 | 2020-10-14 | 21.615 | 299,591 | -4,696 | 0.07% | 6,475,693 |
| 2020-10-15 | 2020-10-12 | 19.805 | 304,287 | -40,853 | 0.07% | 6,026,398 |
| 2020-10-14 | 2020-10-09 | 16.717 | 345,140 | +939 | 0.08% | 5,769,742 |
| 2020-10-12 | 2020-10-08 | 16.014 | 344,201 | +40,853 | 0.08% | 5,512,155 |
| 2020-10-09 | 2020-10-07 | 19.699 | 303,348 | +15,027 | 0.07% | 5,975,501 |
| 2020-10-08 | 2020-10-06 | 17.462 | 288,321 | -10,331 | 0.07% | 5,034,793 |
| 2020-10-07 | 2020-10-05 | 15.716 | 298,652 | +10,331 | 0.07% | 4,693,678 |
| 2020-10-06 | 2020-09-30 | 15.823 | 288,321 | -4,227 | 0.07% | 4,562,013 |
| 2020-10-05 | 2020-09-29 | 15.780 | 292,548 | -142,282 | 0.07% | 4,616,436 |
| 2020-09-30 | 2020-09-28 | 14.055 | 434,830 | +7,983 | 0.10% | 6,111,600 |
| 2020-09-29 | 2020-09-25 | 12.032 | 426,847 | +71,376 | 0.10% | 5,135,848 |
| 2020-09-28 | 2020-09-24 | 10.690 | 355,471 | -6,105 | 0.08% | 3,800,138 |
| 2020-09-25 | 2020-09-23 | 11.074 | 361,576 | -9,391 | 0.08% | 4,004,003 |
| 2020-09-24 | 2020-09-22 | 11.351 | 370,967 | +24,418 | 0.09% | 4,210,697 |
| 2020-09-23 | 2020-09-21 | 11.862 | 346,549 | +47,897 | 0.08% | 4,110,658 |
| 2020-09-22 | 2020-09-18 | 23.638 | 298,652 | -78,420 | 0.07% | 7,059,596 |
| 2020-09-21 | 2020-09-17 | 24.384 | 377,072 | -18,313 | 0.09% | 9,194,354 |
| 2020-09-18 | 2020-09-16 | 23.904 | 395,385 | +7,043 | 0.09% | 9,451,441 |
| 2020-09-17 | 2020-09-15 | 23.478 | 388,342 | -15,965 | 0.09% | 9,117,682 |
| 2020-09-16 | 2020-09-14 | 22.946 | 404,307 | +5,635 | 0.09% | 9,277,266 |
| 2020-09-15 | 2020-09-11 | 22.414 | 398,672 | +14,087 | 0.09% | 8,935,715 |
| 2020-09-14 | 2020-09-10 | 21.988 | 384,585 | -21,131 | 0.09% | 8,456,173 |
| 2020-09-11 | 2020-09-09 | 21.509 | 405,716 | -6,105 | 0.09% | 8,726,397 |
| 2020-09-10 | 2020-09-08 | 20.593 | 411,821 | -4,226 | 0.10% | 8,480,597 |
| 2020-09-09 | 2020-09-07 | 19.656 | 416,047 | +3,287 | 0.10% | 8,177,783 |
| 2020-09-08 | 2020-09-04 | 17.888 | 412,760 | +939 | 0.10% | 7,383,603 |
| 2020-09-07 | 2020-09-03 | 18.016 | 411,821 | -7,043 | 0.10% | 7,419,426 |
| 2020-09-04 | 2020-09-02 | 18.101 | 418,864 | +2,817 | 0.10% | 7,581,994 |
| 2020-09-03 | 2020-09-01 | 18.549 | 416,047 | -2,817 | 0.10% | 7,717,063 |
| 2020-09-02 | 2020-08-31 | 18.229 | 418,864 | +17,374 | 0.10% | 7,635,514 |
| 2020-09-01 | 2020-08-28 | 17.569 | 401,490 | +4,696 | 0.09% | 7,053,751 |
| 2020-08-31 | 2020-08-27 | 17.079 | 396,794 | -470 | 0.09% | 6,776,898 |
| 2020-08-28 | 2020-08-26 | 16.760 | 397,264 | +2,348 | 0.09% | 6,658,025 |
| 2020-08-27 | 2020-08-25 | 15.013 | 394,916 | -6,574 | 0.09% | 5,929,053 |
| 2020-08-26 | 2020-08-24 | 16.462 | 401,490 | -939 | 0.09% | 6,609,151 |
| 2020-08-25 | 2020-08-21 | 16.100 | 402,429 | +3,757 | 0.09% | 6,478,919 |
| 2020-08-24 | 2020-08-20 | 15.759 | 398,672 | -470 | 0.09% | 6,282,593 |
| 2020-08-21 | 2020-08-19 | 15.631 | 399,142 | -2,348 | 0.09% | 6,239,000 |
| 2020-08-20 | 2020-08-18 | 15.525 | 401,490 | +7,513 | 0.09% | 6,232,951 |
| 2020-08-19 | 2020-08-17 | 14.886 | 393,977 | +470 | 0.09% | 5,864,615 |
| 2020-08-14 | 2020-08-12 | 13.736 | 393,507 | -470 | 0.09% | 5,405,099 |
| 2020-08-13 | 2020-08-11 | 13.629 | 393,977 | -2,348 | 0.09% | 5,369,605 |
| 2020-08-12 | 2020-08-10 | 13.395 | 396,325 | +14,088 | 0.09% | 5,308,766 |
| 2020-08-11 | 2020-08-07 | 12.820 | 382,237 | -20,192 | 0.09% | 4,900,278 |
| 2020-08-10 | 2020-08-06 | 12.245 | 402,429 | -9,392 | 0.09% | 4,927,749 |
| 2020-08-06 | 2020-08-04 | 11.287 | 411,821 | +7,983 | 0.10% | 4,648,104 |
| 2020-08-05 | 2020-08-03 | 10.967 | 403,838 | +13,618 | 0.09% | 4,429,002 |
| 2020-08-04 | 2020-07-31 | 12.032 | 390,220 | +9,392 | 0.09% | 4,695,150 |
| 2020-08-03 | 2020-07-30 | 12.032 | 380,828 | +28,174 | 0.09% | 4,582,145 |
| 2020-07-31 | 2020-07-29 | 12.437 | 352,654 | +3,757 | 0.08% | 4,385,843 |
| 2020-07-30 | 2020-07-28 | 11.585 | 348,897 | +1,409 | 0.08% | 4,041,919 |
| 2020-07-29 | 2020-07-27 | 11.478 | 347,488 | -2,348 | 0.08% | 3,988,596 |
| 2020-07-28 | 2020-07-24 | 10.733 | 349,836 | +2,348 | 0.08% | 3,754,797 |
| 2020-07-27 | 2020-07-23 | 11.393 | 347,488 | -4,696 | 0.08% | 3,958,996 |
| 2020-07-23 | 2020-07-21 | 10.477 | 352,184 | +4,226 | 0.08% | 3,689,999 |
| 2020-07-22 | 2020-07-20 | 10.946 | 347,958 | +470 | 0.08% | 3,808,741 |
| 2020-07-21 | 2020-07-17 | 10.840 | 347,488 | -940 | 0.08% | 3,766,596 |
| 2020-07-17 | 2020-07-15 | 10.520 | 348,428 | -3,287 | 0.08% | 3,665,485 |
| 2020-07-16 | 2020-07-14 | 10.648 | 351,715 | +940 | 0.08% | 3,745,005 |
| 2020-07-06 | 2020-07-02 | 9.242 | 350,775 | -5,635 | 0.08% | 3,241,976 |
| 2020-07-03 | 2020-06-30 | 9.834 | 356,410 | +469 | 0.08% | 3,504,994 |
| 2020-07-02 | 2020-06-29 | 8.480 | 355,941 | +3,236 | 0.08% | 3,018,501 |
| 2020-06-29 | 2020-06-24 | 8.946 | 352,705 | -1,385 | 0.08% | 3,155,318 |
| 2020-06-24 | 2020-06-22 | 8.924 | 354,090 | -1,847 | 0.08% | 3,160,039 |
| 2020-06-23 | 2020-06-19 | 9.119 | 355,937 | -1,385 | 0.08% | 3,245,912 |
| 2020-06-22 | 2020-06-18 | 8.080 | 357,322 | -27,699 | 0.08% | 2,887,022 |
| 2020-06-19 | 2020-06-17 | 8.296 | 385,021 | +1,847 | 0.09% | 3,194,219 |
| 2020-06-18 | 2020-06-16 | 8.047 | 383,174 | +4,154 | 0.09% | 3,083,446 |
| 2020-06-17 | 2020-06-15 | 7.614 | 379,020 | +462 | 0.09% | 2,885,818 |
| 2020-06-11 | 2020-06-09 | 7.473 | 378,558 | -462 | 0.09% | 2,829,001 |
| 2020-06-10 | 2020-06-08 | 7.430 | 379,020 | -5,078 | 0.09% | 2,816,033 |
| 2020-06-09 | 2020-06-05 | 7.473 | 384,098 | +14,773 | 0.09% | 2,870,402 |
| 2020-06-08 | 2020-06-04 | 7.776 | 369,325 | -923 | 0.09% | 2,872,002 |
| 2020-06-05 | 2020-06-03 | 7.386 | 370,248 | +462 | 0.09% | 2,734,819 |
| 2020-06-04 | 2020-06-02 | 7.094 | 369,786 | -6,002 | 0.09% | 2,623,272 |
| 2020-06-03 | 2020-06-01 | 7.235 | 375,788 | -462 | 0.09% | 2,718,760 |
| 2020-06-02 | 2020-05-29 | 7.332 | 376,250 | +7,849 | 0.09% | 2,758,778 |
| 2020-06-01 | 2020-05-28 | 7.202 | 368,401 | -4,617 | 0.09% | 2,653,346 |
| 2020-05-28 | 2020-05-26 | 6.812 | 373,018 | -462 | 0.09% | 2,541,160 |
| 2020-05-26 | 2020-05-22 | 6.715 | 373,480 | -30,469 | 0.09% | 2,507,902 |
| 2020-05-21 | 2020-05-19 | 6.997 | 403,949 | +1,385 | 0.09% | 2,826,250 |
| 2020-05-20 | 2020-05-18 | 6.336 | 402,564 | -462 | 0.09% | 2,550,600 |
| 2020-05-19 | 2020-05-15 | 6.054 | 403,026 | -13,849 | 0.09% | 2,440,037 |
| 2020-05-15 | 2020-05-13 | 5.935 | 416,875 | -19,390 | 0.10% | 2,474,218 |
| 2020-05-13 | 2020-05-11 | 5.524 | 436,265 | -7,848 | 0.10% | 2,409,750 |
| 2020-05-07 | 2020-05-05 | 5.274 | 444,113 | +7,386 | 0.10% | 2,342,470 |
| 2020-04-28 | 2020-04-24 | 5.383 | 436,727 | +9,695 | 0.10% | 2,350,812 |
| 2020-04-20 | 2020-04-16 | 5.350 | 427,032 | -11,080 | 0.10% | 2,284,751 |
| 2020-04-17 | 2020-04-15 | 5.480 | 438,112 | +11,080 | 0.10% | 2,400,972 |
| 2020-04-16 | 2020-04-14 | 5.296 | 427,032 | +11,080 | 0.10% | 2,261,626 |
| 2020-04-06 | 2020-04-02 | 4.950 | 415,952 | +9,233 | 0.10% | 2,058,785 |
| 2020-04-03 | 2020-04-01 | 4.982 | 406,719 | +6,925 | 0.10% | 2,026,300 |
| 2020-04-02 | 2020-03-31 | 5.058 | 399,794 | +13,388 | 0.09% | 2,022,110 |
| 2020-04-01 | 2020-03-30 | 4.917 | 386,406 | +5,078 | 0.09% | 1,899,990 |
| 2020-03-27 | 2020-03-25 | 5.069 | 381,328 | -6,001 | 0.09% | 1,932,841 |
| 2020-03-24 | 2020-03-20 | 4.830 | 387,329 | +461 | 0.09% | 1,870,968 |
| 2020-03-23 | 2020-03-19 | 4.798 | 386,868 | +462 | 0.09% | 1,856,171 |
| 2020-03-17 | 2020-03-13 | 4.841 | 386,406 | +9,233 | 0.09% | 1,870,695 |
| 2020-03-16 | 2020-03-12 | 4.906 | 377,173 | -9,233 | 0.09% | 1,850,505 |
| 2020-03-12 | 2020-03-10 | 5.069 | 386,406 | -462 | 0.09% | 1,958,580 |
| 2020-03-11 | 2020-03-09 | 5.080 | 386,868 | +4,617 | 0.09% | 1,965,111 |
| 2020-03-10 | 2020-03-06 | 5.155 | 382,251 | +39,702 | 0.09% | 1,970,639 |
| 2020-03-09 | 2020-03-05 | 5.101 | 342,549 | -923 | 0.08% | 1,747,411 |
| 2020-03-05 | 2020-03-03 | 4.950 | 343,472 | +5,540 | 0.08% | 1,700,040 |
| 2020-03-04 | 2020-03-02 | 4.928 | 337,932 | -22,160 | 0.08% | 1,665,299 |
| 2020-02-25 | 2020-02-21 | 5.296 | 360,092 | +10,618 | 0.08% | 1,907,102 |
| 2020-02-24 | 2020-02-20 | 5.339 | 349,474 | +9,234 | 0.08% | 1,866,007 |
| 2020-02-21 | 2020-02-19 | 5.383 | 340,240 | -4,617 | 0.08% | 1,831,442 |
| 2020-02-18 | 2020-02-14 | 5.469 | 344,857 | +4,617 | 0.08% | 1,886,175 |
| 2020-02-11 | 2020-02-07 | 5.264 | 340,240 | -25,853 | 0.08% | 1,790,908 |
| 2020-02-10 | 2020-02-06 | 5.307 | 366,093 | -7,387 | 0.09% | 1,942,849 |
| 2020-02-07 | 2020-02-05 | 5.199 | 373,480 | +3,694 | 0.09% | 1,941,602 |
| 2020-02-05 | 2020-02-03 | 5.015 | 369,786 | +7,386 | 0.09% | 1,854,313 |
| 2020-01-31 | 2020-01-29 | 5.372 | 362,400 | -2,308 | 0.09% | 1,946,800 |
| 2020-01-30 | 2020-01-24 | 5.686 | 364,708 | -12,003 | 0.09% | 2,073,749 |
| 2020-01-22 | 2020-01-20 | 5.524 | 376,711 | +5,540 | 0.09% | 2,080,798 |
| 2020-01-21 | 2020-01-17 | 5.643 | 371,171 | -7,387 | 0.09% | 2,094,418 |
| 2020-01-20 | 2020-01-16 | 5.469 | 378,558 | +462 | 0.09% | 2,070,500 |
| 2020-01-17 | 2020-01-15 | 5.437 | 378,096 | +3,693 | 0.09% | 2,055,689 |
| 2020-01-16 | 2020-01-14 | 5.502 | 374,403 | +9,233 | 0.09% | 2,059,940 |
| 2020-01-15 | 2020-01-13 | 5.524 | 365,170 | -36,932 | 0.09% | 2,017,051 |
| 2020-01-14 | 2020-01-10 | 5.329 | 402,102 | -6,464 | 0.09% | 2,142,658 |
| 2020-01-13 | 2020-01-09 | 5.404 | 408,566 | -1,385 | 0.10% | 2,208,077 |
| 2020-01-10 | 2020-01-08 | 5.199 | 409,951 | -18,466 | 0.10% | 2,131,202 |
| 2020-01-09 | 2020-01-07 | 5.307 | 428,417 | +11,080 | 0.10% | 2,273,601 |
| 2020-01-08 | 2020-01-06 | 5.383 | 417,337 | +18,466 | 0.10% | 2,246,440 |
| 2020-01-07 | 2020-01-03 | 5.437 | 398,871 | +5,540 | 0.09% | 2,168,641 |
| 2020-01-06 | 2020-01-02 | 5.415 | 393,331 | -923 | 0.09% | 2,130,000 |
| 2020-01-02 | 2019-12-27 | 5.264 | 394,254 | -9,233 | 0.09% | 2,075,219 |
| 2019-12-27 | 2019-12-20 | 5.231 | 403,487 | -1,847 | 0.09% | 2,110,708 |
| 2019-12-13 | 2019-12-11 | 5.090 | 405,334 | +9,233 | 0.10% | 2,063,300 |
| 2019-12-04 | 2019-12-02 | 5.101 | 396,101 | +4,617 | 0.09% | 2,020,591 |
| 2019-12-02 | 2019-11-28 | 5.210 | 391,484 | -10,157 | 0.09% | 2,039,438 |
| 2019-11-29 | 2019-11-27 | 5.145 | 401,641 | +39,241 | 0.09% | 2,066,251 |
| 2019-11-28 | 2019-11-26 | 5.697 | 362,400 | +5,540 | 0.09% | 2,064,550 |
| 2019-11-22 | 2019-11-20 | 5.989 | 356,860 | +1,385 | 0.08% | 2,137,344 |
| 2019-11-21 | 2019-11-19 | 6.076 | 355,475 | -26,776 | 0.08% | 2,159,849 |
| 2019-11-20 | 2019-11-18 | 6.173 | 382,251 | -6,002 | 0.09% | 2,359,799 |
| 2019-11-18 | 2019-11-14 | 5.989 | 388,253 | -4,155 | 0.09% | 2,325,367 |
| 2019-11-15 | 2019-11-13 | 5.805 | 392,408 | -6,001 | 0.09% | 2,278,002 |
| 2019-11-14 | 2019-11-12 | 5.784 | 398,409 | -462 | 0.09% | 2,304,209 |
| 2019-11-13 | 2019-11-11 | 5.751 | 398,871 | +1,385 | 0.09% | 2,293,921 |
| 2019-11-12 | 2019-11-08 | 5.719 | 397,486 | -24,929 | 0.09% | 2,273,041 |
| 2019-11-11 | 2019-11-07 | 5.491 | 422,415 | -8,310 | 0.10% | 2,319,524 |
| 2019-11-08 | 2019-11-06 | 5.480 | 430,725 | +11,080 | 0.10% | 2,360,490 |
| 2019-11-06 | 2019-11-04 | 5.567 | 419,645 | +18,004 | 0.10% | 2,336,128 |
| 2019-11-04 | 2019-10-31 | 5.589 | 401,641 | +5,540 | 0.09% | 2,244,602 |
| 2019-11-01 | 2019-10-30 | 5.751 | 396,101 | -11,080 | 0.09% | 2,277,991 |
| 2019-10-31 | 2019-10-29 | 5.589 | 407,181 | +6,002 | 0.10% | 2,275,562 |
| 2019-10-30 | 2019-10-28 | 5.751 | 401,179 | +1,385 | 0.09% | 2,307,195 |
| 2019-10-28 | 2019-10-24 | 5.762 | 399,794 | +5,078 | 0.09% | 2,303,559 |
| 2019-10-25 | 2019-10-23 | 5.708 | 394,716 | +12,003 | 0.09% | 2,252,926 |
| 2019-10-22 | 2019-10-18 | 5.870 | 382,713 | +6,002 | 0.09% | 2,246,591 |
| 2019-10-21 | 2019-10-17 | 6.000 | 376,711 | +3,231 | 0.09% | 2,260,318 |
| 2019-10-18 | 2019-10-16 | 5.903 | 373,480 | +4,617 | 0.09% | 2,204,527 |
| 2019-10-17 | 2019-10-15 | 5.805 | 368,863 | +1,385 | 0.09% | 2,141,319 |
| 2019-10-16 | 2019-10-14 | 6.022 | 367,478 | +9,233 | 0.09% | 2,212,879 |
| 2019-10-15 | 2019-10-11 | 6.076 | 358,245 | +24,006 | 0.08% | 2,176,680 |
| 2019-10-14 | 2019-10-10 | 6.022 | 334,239 | -4,155 | 0.08% | 2,012,720 |
| 2019-10-11 | 2019-10-09 | 5.968 | 338,394 | +1,847 | 0.08% | 2,019,416 |
| 2019-10-10 | 2019-10-08 | 6.054 | 336,547 | +1,385 | 0.08% | 2,037,554 |
| 2019-10-09 | 2019-10-04 | 6.022 | 335,162 | -9,233 | 0.08% | 2,018,278 |
| 2019-10-04 | 2019-10-02 | 6.119 | 344,395 | +32,316 | 0.08% | 2,107,448 |
| 2019-10-02 | 2019-09-27 | 6.390 | 312,079 | +1,846 | 0.07% | 1,994,197 |
| 2019-09-30 | 2019-09-26 | 6.368 | 310,233 | +7,387 | 0.07% | 1,975,681 |
| 2019-09-27 | 2019-09-25 | 6.282 | 302,846 | +9,233 | 0.07% | 1,902,398 |
| 2019-09-26 | 2019-09-24 | 6.444 | 293,613 | +4,616 | 0.07% | 1,892,099 |
| 2019-09-23 | 2019-09-19 | 6.542 | 288,997 | +9,233 | 0.07% | 1,890,522 |
| 2019-09-19 | 2019-09-17 | 6.563 | 279,764 | +54,476 | 0.07% | 1,836,183 |
| 2019-09-17 | 2019-09-13 | 6.628 | 225,288 | -37,856 | 0.05% | 1,493,279 |
| 2019-09-16 | 2019-09-12 | 6.433 | 263,144 | -10,156 | 0.06% | 1,692,901 |
| 2019-09-13 | 2019-09-11 | 6.271 | 273,300 | -3,232 | 0.06% | 1,713,838 |
| 2019-09-11 | 2019-09-09 | 6.206 | 276,532 | -16,158 | 0.06% | 1,716,135 |
| 2019-09-10 | 2019-09-06 | 6.228 | 292,690 | -4,616 | 0.07% | 1,822,751 |
| 2019-09-09 | 2019-09-05 | 6.033 | 297,306 | -17,543 | 0.07% | 1,793,537 |
| 2019-09-06 | 2019-09-04 | 5.913 | 314,849 | -43,396 | 0.07% | 1,861,858 |
| 2019-09-05 | 2019-09-03 | 5.621 | 358,245 | +10,156 | 0.08% | 2,013,720 |
| 2019-09-04 | 2019-09-02 | 5.654 | 348,089 | +10,618 | 0.08% | 1,967,942 |
| 2019-09-03 | 2019-08-30 | 5.827 | 337,471 | +1,385 | 0.08% | 1,966,393 |
| 2019-09-02 | 2019-08-29 | 5.794 | 336,086 | -46,165 | 0.08% | 1,947,402 |
| 2019-08-30 | 2019-08-28 | 5.805 | 382,251 | +87,253 | 0.09% | 2,219,039 |
| 2019-08-29 | 2019-08-27 | 5.859 | 294,998 | +29,084 | 0.07% | 1,728,494 |
| 2019-08-28 | 2019-08-26 | 5.892 | 265,914 | +23,083 | 0.06% | 1,566,721 |
| 2019-08-23 | 2019-08-21 | 6.249 | 242,831 | -923 | 0.06% | 1,517,510 |
| 2019-08-22 | 2019-08-20 | 6.249 | 243,754 | -9,233 | 0.06% | 1,523,278 |
| 2019-08-20 | 2019-08-16 | 6.022 | 252,987 | -7,387 | 0.06% | 1,523,437 |
| 2019-08-14 | 2019-08-12 | 5.935 | 260,374 | +7,387 | 0.06% | 1,545,360 |
| 2019-08-12 | 2019-08-08 | 6.108 | 252,987 | -24,930 | 0.06% | 1,545,357 |
| 2019-08-09 | 2019-08-07 | 5.892 | 277,917 | +24,930 | 0.07% | 1,637,441 |
| 2019-08-08 | 2019-08-06 | 6.163 | 252,987 | +1,846 | 0.06% | 1,559,057 |
| 2019-08-07 | 2019-08-05 | 6.173 | 251,141 | -1,385 | 0.06% | 1,550,401 |
| 2019-08-05 | 2019-08-01 | 6.585 | 252,526 | +16,620 | 0.06% | 1,662,881 |
| 2019-08-02 | 2019-07-31 | 6.639 | 235,906 | +11,541 | 0.06% | 1,566,214 |
| 2019-08-01 | 2019-07-30 | 6.769 | 224,365 | -34,162 | 0.05% | 1,518,751 |
| 2019-07-30 | 2019-07-26 | 6.661 | 258,527 | +2,308 | 0.06% | 1,721,998 |
| 2019-07-26 | 2019-07-24 | 6.704 | 256,219 | -4,617 | 0.06% | 1,717,724 |
| 2019-07-25 | 2019-07-23 | 6.704 | 260,836 | +4,617 | 0.06% | 1,748,677 |
| 2019-07-24 | 2019-07-22 | 6.693 | 256,219 | -8,772 | 0.06% | 1,714,949 |
| 2019-07-23 | 2019-07-19 | 6.758 | 264,991 | +6,002 | 0.06% | 1,790,883 |
| 2019-07-22 | 2019-07-18 | 6.704 | 258,989 | -4,617 | 0.06% | 1,736,295 |
| 2019-07-19 | 2019-07-17 | 6.607 | 263,606 | +10,157 | 0.06% | 1,741,553 |
| 2019-07-18 | 2019-07-16 | 6.617 | 253,449 | +17,543 | 0.06% | 1,677,194 |
| 2019-07-17 | 2019-07-15 | 6.477 | 235,906 | -9,233 | 0.06% | 1,527,889 |
| 2019-07-15 | 2019-07-11 | 6.358 | 245,139 | +9,694 | 0.06% | 1,558,483 |
| 2019-07-11 | 2019-07-09 | 6.303 | 235,445 | -9,233 | 0.06% | 1,484,103 |
| 2019-07-09 | 2019-07-05 | 6.303 | 244,678 | -461 | 0.06% | 1,542,302 |
| 2019-07-08 | 2019-07-04 | 6.347 | 245,139 | -924 | 0.06% | 1,555,828 |
| 2019-07-04 | 2019-07-02 | 6.336 | 246,063 | -461 | 0.06% | 1,559,027 |
| 2019-07-03 | 2019-06-28 | 6.358 | 246,524 | +3,693 | 0.06% | 1,567,288 |
| 2019-07-02 | 2019-06-27 | 6.303 | 242,831 | +3,693 | 0.06% | 1,530,660 |
| 2019-06-28 | 2019-06-26 | 7.246 | 239,138 | -5,078 | 0.06% | 1,732,806 |
| 2019-06-27 | 2019-06-25 | 7.498 | 244,216 | +13,154 | 0.06% | 1,831,104 |
| 2019-06-25 | 2019-06-21 | 7.589 | 231,062 | -7,425 | 0.06% | 1,753,637 |
| 2019-06-24 | 2019-06-20 | 7.509 | 238,487 | -11,357 | 0.06% | 1,790,879 |
| 2019-06-20 | 2019-06-18 | 7.246 | 249,844 | -4,804 | 0.06% | 1,810,382 |
| 2019-06-19 | 2019-06-17 | 7.383 | 254,648 | +2,184 | 0.06% | 1,880,172 |
| 2019-06-18 | 2019-06-14 | 7.120 | 252,464 | -29,265 | 0.06% | 1,797,577 |
| 2019-06-17 | 2019-06-13 | 6.971 | 281,729 | +1,310 | 0.07% | 1,964,022 |
| 2019-06-14 | 2019-06-12 | 6.914 | 280,419 | -16,161 | 0.07% | 1,938,840 |
| 2019-06-13 | 2019-06-11 | 6.548 | 296,580 | -8,736 | 0.07% | 1,941,938 |
| 2019-06-06 | 2019-06-04 | 5.998 | 305,316 | +34,070 | 0.08% | 1,831,380 |
| 2019-05-28 | 2019-05-24 | 6.273 | 271,246 | -45,863 | 0.07% | 1,701,537 |
| 2019-05-24 | 2019-05-22 | 6.250 | 317,109 | +43,679 | 0.08% | 1,981,978 |
| 2019-05-17 | 2019-05-15 | 6.388 | 273,430 | +8,735 | 0.07% | 1,746,538 |
| 2019-05-08 | 2019-05-06 | 6.845 | 264,695 | -2,620 | 0.07% | 1,811,943 |
| 2019-05-07 | 2019-05-03 | 7.029 | 267,315 | +25,770 | 0.07% | 1,878,838 |
| 2019-05-06 | 2019-05-02 | 7.017 | 241,545 | +2,184 | 0.06% | 1,694,947 |
| 2019-05-02 | 2019-04-29 | 7.006 | 239,361 | +2,621 | 0.06% | 1,676,882 |
| 2019-04-25 | 2019-04-23 | 6.868 | 236,740 | -6,552 | 0.06% | 1,626,000 |
| 2019-04-24 | 2019-04-18 | 6.960 | 243,292 | +8,736 | 0.06% | 1,693,281 |
| 2019-04-23 | 2019-04-17 | 6.903 | 234,556 | -6,989 | 0.06% | 1,619,054 |
| 2019-04-18 | 2019-04-16 | 6.948 | 241,545 | -1,747 | 0.06% | 1,678,357 |
| 2019-04-17 | 2019-04-15 | 7.189 | 243,292 | +8,736 | 0.06% | 1,748,981 |
| 2019-04-16 | 2019-04-12 | 7.338 | 234,556 | +9,609 | 0.06% | 1,721,084 |
| 2019-04-15 | 2019-04-11 | 7.223 | 224,947 | -54,162 | 0.06% | 1,624,827 |
| 2019-04-12 | 2019-04-10 | 7.761 | 279,109 | -19,655 | 0.07% | 2,166,213 |
| 2019-04-11 | 2019-04-09 | 7.899 | 298,764 | -11,357 | 0.07% | 2,359,799 |
| 2019-04-10 | 2019-04-08 | 8.356 | 310,121 | +10,046 | 0.08% | 2,591,502 |
| 2019-04-09 | 2019-04-04 | 8.540 | 300,075 | +7,863 | 0.07% | 2,562,514 |
| 2019-04-08 | 2019-04-03 | 8.688 | 292,212 | +7,862 | 0.07% | 2,538,852 |
| 2019-04-02 | 2019-03-29 | 8.265 | 284,350 | +12,230 | 0.07% | 2,350,109 |
| 2019-03-29 | 2019-03-27 | 8.002 | 272,120 | -5,241 | 0.07% | 2,177,385 |
| 2019-03-28 | 2019-03-26 | 7.899 | 277,361 | -20,093 | 0.07% | 2,190,746 |
| 2019-03-27 | 2019-03-25 | 7.257 | 297,454 | -27,081 | 0.07% | 2,158,771 |
| 2019-03-26 | 2019-03-22 | 7.338 | 324,535 | -1,310 | 0.08% | 2,381,317 |
| 2019-03-25 | 2019-03-21 | 7.177 | 325,845 | -17,472 | 0.08% | 2,338,709 |
| 2019-03-22 | 2019-03-20 | 7.063 | 343,317 | -50,667 | 0.09% | 2,424,812 |
| 2019-03-21 | 2019-03-19 | 6.937 | 393,984 | -4,368 | 0.10% | 2,733,058 |
| 2019-03-20 | 2019-03-18 | 6.960 | 398,352 | -8,736 | 0.10% | 2,772,478 |
| 2019-03-19 | 2019-03-15 | 6.765 | 407,088 | +1,310 | 0.10% | 2,754,060 |
| 2019-03-18 | 2019-03-14 | 6.445 | 405,778 | -20,092 | 0.10% | 2,615,137 |
| 2019-03-15 | 2019-03-13 | 6.399 | 425,870 | +21,839 | 0.11% | 2,725,125 |
| 2019-03-13 | 2019-03-11 | 6.193 | 404,031 | -5,241 | 0.10% | 2,502,128 |
| 2019-03-12 | 2019-03-08 | 6.101 | 409,272 | -7,862 | 0.10% | 2,497,105 |
| 2019-03-11 | 2019-03-07 | 6.056 | 417,134 | +8,736 | 0.10% | 2,525,974 |
| 2019-03-08 | 2019-03-06 | 6.056 | 408,398 | -43,243 | 0.10% | 2,473,073 |
| 2019-03-07 | 2019-03-05 | 5.998 | 451,641 | -19,218 | 0.11% | 2,709,082 |
| 2019-03-06 | 2019-03-04 | 5.941 | 470,859 | +3,931 | 0.12% | 2,797,408 |
| 2019-03-05 | 2019-03-01 | 5.838 | 466,928 | -26,208 | 0.12% | 2,725,949 |
| 2019-03-04 | 2019-02-28 | 5.563 | 493,136 | -13,103 | 0.12% | 2,743,472 |
| 2019-03-01 | 2019-02-27 | 5.380 | 506,239 | -8,736 | 0.13% | 2,723,648 |
| 2019-02-27 | 2019-02-25 | 5.117 | 514,975 | -10,483 | 0.13% | 2,635,064 |
| 2019-02-25 | 2019-02-21 | 5.025 | 525,458 | -437 | 0.13% | 2,640,585 |
| 2019-02-21 | 2019-02-19 | 4.911 | 525,895 | -34,943 | 0.13% | 2,582,581 |
| 2019-02-20 | 2019-02-18 | 4.980 | 560,838 | -13,104 | 0.14% | 2,792,700 |
| 2019-02-19 | 2019-02-15 | 4.957 | 573,942 | +8,736 | 0.14% | 2,844,811 |
| 2019-02-15 | 2019-02-13 | 5.037 | 565,206 | -8,736 | 0.14% | 2,846,800 |
| 2019-02-12 | 2019-02-08 | 5.002 | 573,942 | -3,057 | 0.14% | 2,871,091 |
| 2019-01-31 | 2019-01-29 | 4.693 | 576,999 | -52,415 | 0.14% | 2,708,049 |
| 2019-01-30 | 2019-01-28 | 4.522 | 629,414 | -69,886 | 0.16% | 2,845,975 |
| 2019-01-29 | 2019-01-25 | 4.407 | 699,300 | -19,219 | 0.17% | 3,081,923 |
| 2019-01-28 | 2019-01-24 | 4.224 | 718,519 | +45,863 | 0.18% | 3,035,025 |
| 2019-01-25 | 2019-01-23 | 4.361 | 672,656 | +68,139 | 0.17% | 2,933,699 |
| 2019-01-24 | 2019-01-22 | 4.499 | 604,517 | -3,058 | 0.15% | 2,719,560 |
| 2019-01-23 | 2019-01-21 | 4.476 | 607,575 | +3,495 | 0.15% | 2,719,407 |
| 2019-01-22 | 2019-01-18 | 4.522 | 604,080 | -3,058 | 0.15% | 2,731,424 |
| 2019-01-21 | 2019-01-17 | 4.693 | 607,138 | +5,679 | 0.15% | 2,849,501 |
| 2019-01-18 | 2019-01-16 | 4.739 | 601,459 | +11,356 | 0.15% | 2,850,388 |
| 2019-01-17 | 2019-01-15 | 4.487 | 590,103 | +5,242 | 0.15% | 2,647,960 |
| 2019-01-16 | 2019-01-14 | 4.441 | 584,861 | +6,988 | 0.15% | 2,597,658 |
| 2019-01-11 | 2019-01-09 | 4.464 | 577,873 | -17,908 | 0.14% | 2,579,851 |
| 2019-01-08 | 2019-01-04 | 4.373 | 595,781 | +5,678 | 0.15% | 2,605,239 |
| 2019-01-04 | 2019-01-02 | 4.510 | 590,103 | -874 | 0.15% | 2,661,470 |
| 2019-01-03 | 2018-12-31 | 4.579 | 590,977 | -7,862 | 0.15% | 2,706,002 |
| 2018-12-27 | 2018-12-20 | 4.602 | 598,839 | +437 | 0.15% | 2,755,711 |
| 2018-12-21 | 2018-12-19 | 4.510 | 598,402 | -10,046 | 0.15% | 2,698,900 |
| 2018-12-17 | 2018-12-13 | 4.430 | 608,448 | +437 | 0.15% | 2,695,455 |
| 2018-12-13 | 2018-12-11 | 4.281 | 608,011 | -8,736 | 0.15% | 2,603,039 |
| 2018-12-12 | 2018-12-10 | 4.350 | 616,747 | -1,747 | 0.15% | 2,682,800 |
| 2018-12-11 | 2018-12-07 | 4.522 | 618,494 | +1,747 | 0.15% | 2,796,599 |
| 2018-12-06 | 2018-12-04 | 4.670 | 616,747 | -5,678 | 0.15% | 2,880,479 |
| 2018-12-05 | 2018-12-03 | 4.659 | 622,425 | -29,265 | 0.15% | 2,899,873 |
| 2018-12-04 | 2018-11-30 | 4.613 | 651,690 | +8,736 | 0.16% | 3,006,379 |
| 2018-11-30 | 2018-11-28 | 4.716 | 642,954 | +436 | 0.16% | 3,032,318 |
| 2018-11-27 | 2018-11-23 | 4.636 | 642,518 | +8,736 | 0.16% | 2,978,776 |
| 2018-11-21 | 2018-11-19 | 4.796 | 633,782 | -2,621 | 0.16% | 3,039,845 |
| 2018-11-20 | 2018-11-16 | 4.751 | 636,403 | +20,093 | 0.16% | 3,023,277 |
| 2018-11-19 | 2018-11-15 | 4.796 | 616,310 | +8,735 | 0.15% | 2,956,043 |
| 2018-11-16 | 2018-11-14 | 4.785 | 607,575 | +26,208 | 0.15% | 2,907,192 |
| 2018-11-08 | 2018-11-06 | 5.197 | 581,367 | -437 | 0.14% | 3,021,369 |
| 2018-11-07 | 2018-11-05 | 5.117 | 581,804 | -41,058 | 0.14% | 2,977,020 |
| 2018-11-06 | 2018-11-02 | 5.151 | 622,862 | -36,691 | 0.15% | 3,208,499 |
| 2018-11-05 | 2018-11-01 | 5.037 | 659,553 | -8,735 | 0.16% | 3,322,003 |
| 2018-11-02 | 2018-10-31 | 4.876 | 668,288 | -22,713 | 0.17% | 3,258,899 |
| 2018-10-30 | 2018-10-26 | 4.659 | 691,001 | -34,944 | 0.17% | 3,219,368 |
| 2018-10-29 | 2018-10-25 | 4.659 | 725,945 | +17,472 | 0.18% | 3,382,172 |
| 2018-10-26 | 2018-10-24 | 4.625 | 708,473 | +17,472 | 0.18% | 3,276,440 |
| 2018-10-25 | 2018-10-23 | 4.762 | 691,001 | -17,909 | 0.17% | 3,290,558 |
| 2018-10-24 | 2018-10-22 | 4.773 | 708,910 | +1,311 | 0.18% | 3,383,956 |
| 2018-10-23 | 2018-10-19 | 4.773 | 707,599 | +436 | 0.18% | 3,377,698 |
| 2018-10-19 | 2018-10-16 | 4.785 | 707,163 | -17,908 | 0.18% | 3,383,712 |
| 2018-10-18 | 2018-10-15 | 4.773 | 725,071 | -7,862 | 0.18% | 3,461,100 |
| 2018-10-16 | 2018-10-12 | 4.773 | 732,933 | -2,184 | 0.18% | 3,498,629 |
| 2018-10-15 | 2018-10-11 | 4.773 | 735,117 | -12,230 | 0.18% | 3,509,054 |
| 2018-10-12 | 2018-10-10 | 4.796 | 747,347 | +8,299 | 0.19% | 3,584,544 |
| 2018-10-11 | 2018-10-09 | 4.796 | 739,048 | -4,805 | 0.18% | 3,544,739 |
| 2018-10-09 | 2018-10-05 | 4.808 | 743,853 | +3,494 | 0.18% | 3,576,300 |
| 2018-10-08 | 2018-10-04 | 4.808 | 740,359 | -4,368 | 0.18% | 3,559,502 |
| 2018-10-05 | 2018-10-03 | 4.808 | 744,727 | +17,472 | 0.18% | 3,580,502 |
| 2018-10-03 | 2018-09-28 | 4.831 | 727,255 | -15,724 | 0.18% | 3,513,150 |
| 2018-10-02 | 2018-09-27 | 4.831 | 742,979 | +17,471 | 0.18% | 3,589,108 |
| 2018-09-28 | 2018-09-26 | 4.808 | 725,508 | +23,587 | 0.18% | 3,488,101 |
| 2018-09-27 | 2018-09-24 | 4.762 | 701,921 | +72,070 | 0.17% | 3,342,559 |
| 2018-09-24 | 2018-09-20 | 4.922 | 629,851 | -19,219 | 0.16% | 3,100,301 |
| 2018-09-21 | 2018-09-19 | 4.865 | 649,070 | -1,747 | 0.16% | 3,157,752 |
| 2018-09-20 | 2018-09-18 | 4.831 | 650,817 | +19,219 | 0.16% | 3,143,901 |
| 2018-09-19 | 2018-09-17 | 4.819 | 631,598 | +17,472 | 0.16% | 3,043,830 |
| 2018-09-18 | 2018-09-14 | 4.934 | 614,126 | +4,368 | 0.15% | 3,029,928 |
| 2018-09-17 | 2018-09-13 | 5.025 | 609,758 | +2,183 | 0.15% | 3,064,218 |
| 2018-09-13 | 2018-09-11 | 4.957 | 607,575 | -5,678 | 0.15% | 3,011,517 |
| 2018-09-12 | 2018-09-10 | 5.060 | 613,253 | +2,184 | 0.15% | 3,102,841 |
| 2018-09-11 | 2018-09-07 | 5.220 | 611,069 | +6,989 | 0.15% | 3,189,721 |
| 2018-09-10 | 2018-09-06 | 5.243 | 604,080 | -20,093 | 0.15% | 3,167,069 |
| 2018-09-07 | 2018-09-05 | 5.254 | 624,173 | +8,736 | 0.15% | 3,279,557 |
| 2018-09-04 | 2018-08-31 | 5.598 | 615,437 | -6,988 | 0.15% | 3,445,006 |
| 2018-09-03 | 2018-08-30 | 5.575 | 622,425 | +8,299 | 0.15% | 3,469,873 |
| 2018-08-29 | 2018-08-27 | 5.838 | 614,126 | -1,748 | 0.15% | 3,585,298 |
| 2018-08-27 | 2018-08-23 | 5.598 | 615,874 | -2,183 | 0.15% | 3,447,453 |
| 2018-08-23 | 2018-08-21 | 5.655 | 618,057 | -8,736 | 0.15% | 3,495,047 |
| 2018-08-22 | 2018-08-20 | 5.483 | 626,793 | -17,472 | 0.16% | 3,436,824 |
| 2018-08-17 | 2018-08-15 | 5.220 | 644,265 | -4,368 | 0.16% | 3,363,001 |
| 2018-08-16 | 2018-08-14 | 5.415 | 648,633 | -17,471 | 0.16% | 3,512,026 |
| 2018-08-13 | 2018-08-09 | 5.426 | 666,104 | +5,241 | 0.17% | 3,614,248 |
| 2018-08-08 | 2018-08-06 | 5.415 | 660,863 | -3,931 | 0.16% | 3,578,246 |
| 2018-08-07 | 2018-08-03 | 5.369 | 664,794 | +1,747 | 0.16% | 3,569,090 |
| 2018-08-06 | 2018-08-02 | 5.311 | 663,047 | -28,828 | 0.16% | 3,521,761 |
| 2018-08-03 | 2018-08-01 | 5.586 | 691,875 | -36,253 | 0.17% | 3,864,960 |
| 2018-08-02 | 2018-07-31 | 5.769 | 728,128 | +34,506 | 0.18% | 4,200,837 |
| 2018-08-01 | 2018-07-30 | 5.598 | 693,622 | -4,805 | 0.17% | 3,882,659 |
| 2018-07-31 | 2018-07-27 | 5.586 | 698,427 | -437 | 0.17% | 3,901,561 |
| 2018-07-30 | 2018-07-26 | 5.666 | 698,864 | -35,816 | 0.17% | 3,960,002 |
| 2018-07-27 | 2018-07-25 | 5.609 | 734,680 | +4,804 | 0.18% | 4,120,898 |
| 2018-07-26 | 2018-07-24 | 5.724 | 729,876 | -9,172 | 0.18% | 4,177,502 |
| 2018-07-25 | 2018-07-23 | 5.311 | 739,048 | +5,678 | 0.18% | 3,925,439 |
| 2018-07-24 | 2018-07-20 | 5.392 | 733,370 | +8,736 | 0.18% | 3,954,045 |
| 2018-07-23 | 2018-07-19 | 5.380 | 724,634 | -5,242 | 0.18% | 3,898,649 |
| 2018-07-19 | 2018-07-17 | 5.392 | 729,876 | +7,863 | 0.18% | 3,935,207 |
| 2018-07-18 | 2018-07-16 | 5.449 | 722,013 | +11,356 | 0.18% | 3,934,138 |
| 2018-07-16 | 2018-07-12 | 5.426 | 710,657 | -3,494 | 0.18% | 3,855,991 |
| 2018-07-13 | 2018-07-11 | 5.415 | 714,151 | -7,862 | 0.18% | 3,866,774 |
| 2018-07-11 | 2018-07-09 | 5.415 | 722,013 | +10,046 | 0.18% | 3,909,343 |
| 2018-07-10 | 2018-07-06 | 5.392 | 711,967 | -20,966 | 0.18% | 3,838,649 |
| 2018-07-09 | 2018-07-05 | 5.369 | 732,933 | -12,230 | 0.18% | 3,934,909 |
| 2018-07-06 | 2018-07-04 | 5.380 | 745,163 | -10,483 | 0.18% | 4,009,098 |
| 2018-07-05 | 2018-07-03 | 5.437 | 755,646 | +9,609 | 0.19% | 4,108,749 |
| 2018-07-04 | 2018-06-29 | 5.575 | 746,037 | -5,678 | 0.19% | 4,158,981 |
| 2018-07-03 | 2018-06-28 | 5.495 | 751,715 | +21,839 | 0.19% | 4,130,399 |
| 2018-06-29 | 2018-06-27 | 5.495 | 729,876 | -20,092 | 0.18% | 4,010,402 |
| 2018-06-28 | 2018-06-26 | 5.609 | 749,968 | +7,862 | 0.19% | 4,206,650 |
| 2018-06-27 | 2018-06-25 | 5.632 | 742,106 | -21,839 | 0.18% | 4,179,541 |
| 2018-06-26 | 2018-06-22 | 5.563 | 763,945 | -15,288 | 0.19% | 4,250,069 |
| 2018-06-25 | 2018-06-21 | 5.552 | 779,233 | +2,621 | 0.19% | 4,326,201 |
| 2018-06-22 | 2018-06-20 | 5.655 | 776,612 | +17,471 | 0.19% | 4,391,659 |
| 2018-06-21 | 2018-06-19 | 5.609 | 759,141 | -19,218 | 0.19% | 4,258,102 |
| 2018-06-20 | 2018-06-15 | 5.746 | 778,359 | -17,909 | 0.19% | 4,472,818 |
| 2018-06-19 | 2018-06-14 | 5.861 | 796,268 | -7,425 | 0.20% | 4,666,882 |
| 2018-06-15 | 2018-06-13 | 5.884 | 803,693 | +13,977 | 0.20% | 4,728,799 |
| 2018-06-14 | 2018-06-12 | 5.872 | 789,716 | +30,139 | 0.20% | 4,637,521 |
| 2018-06-13 | 2018-06-11 | 5.918 | 759,577 | +2,620 | 0.19% | 4,495,313 |
| 2018-06-12 | 2018-06-08 | 5.930 | 756,957 | +13,104 | 0.19% | 4,488,472 |
| 2018-06-11 | 2018-06-07 | 5.964 | 743,853 | +29,702 | 0.18% | 4,436,315 |
| 2018-06-07 | 2018-06-05 | 6.067 | 714,151 | -6,552 | 0.18% | 4,332,749 |
| 2018-06-06 | 2018-06-04 | 6.124 | 720,703 | -13,541 | 0.18% | 4,413,750 |
| 2018-06-05 | 2018-06-01 | 6.067 | 734,244 | -3,931 | 0.18% | 4,454,653 |
| 2018-06-04 | 2018-05-31 | 6.284 | 738,175 | +6,115 | 0.18% | 4,639,052 |
| 2018-06-01 | 2018-05-30 | 6.159 | 732,060 | +437 | 0.18% | 4,508,442 |
| 2018-05-31 | 2018-05-29 | 6.227 | 731,623 | -61,587 | 0.18% | 4,556,001 |
| 2018-05-30 | 2018-05-28 | 5.953 | 793,210 | -2,621 | 0.20% | 4,721,599 |
| 2018-05-29 | 2018-05-25 | 5.918 | 795,831 | -13,540 | 0.20% | 4,709,871 |
| 2018-05-28 | 2018-05-24 | 6.056 | 809,371 | -8,736 | 0.20% | 4,901,183 |
| 2018-05-25 | 2018-05-23 | 5.815 | 818,107 | +25,334 | 0.20% | 4,757,419 |
| 2018-05-24 | 2018-05-21 | 6.101 | 792,773 | -17,472 | 0.20% | 4,836,973 |
| 2018-05-23 | 2018-05-18 | 6.445 | 810,245 | +39,311 | 0.20% | 5,221,825 |
| 2018-05-21 | 2018-05-17 | 6.445 | 770,934 | -8,736 | 0.19% | 4,968,476 |
| 2018-05-18 | 2018-05-16 | 6.548 | 779,670 | -90,415 | 0.19% | 5,105,102 |
| 2018-05-17 | 2018-05-15 | 6.330 | 870,085 | +60,714 | 0.22% | 5,507,879 |
| 2018-05-16 | 2018-05-14 | 6.880 | 809,371 | -111,819 | 0.20% | 5,568,262 |
| 2018-05-15 | 2018-05-11 | 7.383 | 921,190 | -51,104 | 0.23% | 6,801,528 |
| 2018-05-14 | 2018-05-10 | 7.670 | 972,294 | +21,840 | 0.24% | 7,457,100 |
| 2018-05-11 | 2018-05-09 | 7.555 | 950,454 | -3,932 | 0.24% | 7,180,796 |
| 2018-05-10 | 2018-05-08 | 7.589 | 954,386 | -84,300 | 0.24% | 7,243,278 |
| 2018-05-09 | 2018-05-07 | 7.670 | 1,038,686 | +76,438 | 0.26% | 7,966,300 |
| 2018-05-08 | 2018-05-04 | 7.429 | 962,248 | +38,001 | 0.24% | 7,148,737 |
| 2018-05-07 | 2018-05-03 | 7.647 | 924,247 | +36,690 | 0.23% | 7,067,439 |
| 2018-05-04 | 2018-05-02 | 7.796 | 887,557 | +9,173 | 0.22% | 6,918,962 |
| 2018-05-03 | 2018-04-30 | 7.670 | 878,384 | -49,794 | 0.22% | 6,736,849 |
| 2018-05-02 | 2018-04-27 | 7.429 | 928,178 | +57,219 | 0.23% | 6,895,624 |
| 2018-04-30 | 2018-04-26 | 7.567 | 870,959 | +30,576 | 0.22% | 6,590,172 |
| 2018-04-27 | 2018-04-25 | 7.498 | 840,383 | +130,600 | 0.21% | 6,301,097 |
| 2018-04-26 | 2018-04-24 | 7.143 | 709,783 | +126,232 | 0.18% | 5,069,998 |
| 2018-04-25 | 2018-04-23 | 6.834 | 583,551 | +83,427 | 0.14% | 3,987,959 |
| 2018-04-24 | 2018-04-20 | 6.777 | 500,124 | -6,989 | 0.12% | 3,389,198 |
| 2018-04-23 | 2018-04-19 | 6.811 | 507,113 | -17,035 | 0.13% | 3,453,976 |
| 2018-04-20 | 2018-04-18 | 6.628 | 524,148 | -9,609 | 0.13% | 3,474,002 |
| 2018-04-19 | 2018-04-17 | 6.582 | 533,757 | -17,035 | 0.13% | 3,513,250 |
| 2018-04-18 | 2018-04-16 | 6.674 | 550,792 | -10,046 | 0.14% | 3,675,816 |
| 2018-04-17 | 2018-04-13 | 6.880 | 560,838 | +2,184 | 0.14% | 3,858,420 |
| 2018-04-16 | 2018-04-12 | 6.845 | 558,654 | +17,035 | 0.14% | 3,824,209 |
| 2018-04-13 | 2018-04-11 | 7.006 | 541,619 | -24,897 | 0.13% | 3,794,398 |
| 2018-04-12 | 2018-04-10 | 6.594 | 566,516 | +48,483 | 0.14% | 3,735,358 |
| 2018-04-11 | 2018-04-09 | 6.239 | 518,033 | +34,944 | 0.13% | 3,231,852 |
| 2018-04-10 | 2018-04-06 | 6.159 | 483,089 | -3,495 | 0.12% | 2,975,137 |
| 2018-04-06 | 2018-04-03 | 6.159 | 486,584 | +89,105 | 0.12% | 2,996,661 |
| 2018-04-04 | 2018-03-29 | 6.021 | 397,479 | -107,887 | 0.10% | 2,393,302 |
| 2018-04-03 | 2018-03-28 | 6.021 | 505,366 | +101,335 | 0.13% | 3,042,912 |
| 2018-03-29 | 2018-03-27 | 5.964 | 404,031 | +22,714 | 0.10% | 2,409,628 |
| 2018-03-28 | 2018-03-26 | 5.827 | 381,317 | -15,288 | 0.09% | 2,221,782 |
| 2018-03-27 | 2018-03-23 | 5.621 | 396,605 | -15,725 | 0.10% | 2,229,140 |
| 2018-03-26 | 2018-03-22 | 5.804 | 412,330 | -16,161 | 0.10% | 2,393,043 |
| 2018-03-23 | 2018-03-21 | 5.884 | 428,491 | +69,013 | 0.11% | 2,521,172 |
| 2018-03-22 | 2018-03-20 | 5.838 | 359,478 | +437 | 0.09% | 2,098,650 |
| 2018-03-21 | 2018-03-19 | 5.712 | 359,041 | -47,173 | 0.09% | 2,050,889 |
| 2018-03-20 | 2018-03-16 | 5.792 | 406,214 | +41,495 | 0.10% | 2,352,897 |
| 2018-03-19 | 2018-03-15 | 5.552 | 364,719 | -3,058 | 0.09% | 2,024,873 |
| 2018-03-16 | 2018-03-14 | 5.415 | 367,777 | -15,724 | 0.09% | 1,991,330 |
| 2018-03-15 | 2018-03-13 | 5.357 | 383,501 | -19,219 | 0.10% | 2,054,518 |
| 2018-03-14 | 2018-03-12 | 5.311 | 402,720 | -5,242 | 0.10% | 2,139,039 |
| 2018-03-13 | 2018-03-09 | 5.220 | 407,962 | -16,161 | 0.10% | 2,129,522 |
| 2018-03-12 | 2018-03-08 | 5.415 | 424,123 | +85,174 | 0.11% | 2,296,416 |
| 2018-03-09 | 2018-03-07 | 5.380 | 338,949 | +14,851 | 0.08% | 1,823,601 |
| 2018-03-08 | 2018-03-06 | 5.609 | 324,098 | +9,609 | 0.08% | 1,817,900 |
| 2018-03-07 | 2018-03-05 | 5.666 | 314,489 | -25,333 | 0.08% | 1,782,002 |
| 2018-03-06 | 2018-03-02 | 5.849 | 339,822 | -1,748 | 0.08% | 1,987,788 |
| 2018-03-05 | 2018-03-01 | 5.884 | 341,570 | -13,103 | 0.08% | 2,009,743 |
| 2018-03-02 | 2018-02-28 | 5.861 | 354,673 | +59,403 | 0.09% | 2,078,718 |
| 2018-03-01 | 2018-02-27 | 5.861 | 295,270 | -22,713 | 0.07% | 1,730,561 |
| 2018-02-28 | 2018-02-26 | 6.056 | 317,983 | +44,989 | 0.08% | 1,925,560 |
| 2018-02-27 | 2018-02-23 | 5.380 | 272,994 | +21,403 | 0.07% | 1,468,752 |
| 2018-02-26 | 2018-02-22 | 5.105 | 251,591 | +8,736 | 0.06% | 1,284,481 |
| 2018-02-21 | 2018-02-15 | 4.945 | 242,855 | -58,093 | 0.06% | 1,200,960 |
| 2018-02-14 | 2018-02-12 | 4.922 | 300,948 | -16,598 | 0.07% | 1,481,349 |
| 2018-02-13 | 2018-02-09 | 4.922 | 317,546 | -10,483 | 0.08% | 1,563,049 |
| 2018-02-09 | 2018-02-07 | 4.899 | 328,029 | -113,129 | 0.08% | 1,607,140 |
| 2018-02-08 | 2018-02-06 | 4.899 | 441,158 | -33,196 | 0.11% | 2,161,402 |
| 2018-02-07 | 2018-02-05 | 4.922 | 474,354 | -16,161 | 0.12% | 2,334,902 |
| 2018-02-06 | 2018-02-02 | 4.842 | 490,515 | -25,770 | 0.12% | 2,375,146 |
| 2018-02-05 | 2018-02-01 | 4.762 | 516,285 | -5,679 | 0.13% | 2,458,558 |
| 2018-02-02 | 2018-01-31 | 4.796 | 521,964 | -437 | 0.13% | 2,503,526 |
| 2018-02-01 | 2018-01-30 | 4.751 | 522,401 | -17,908 | 0.13% | 2,481,702 |
| 2018-01-31 | 2018-01-29 | 4.808 | 540,309 | -437 | 0.13% | 2,597,700 |
| 2018-01-30 | 2018-01-26 | 4.728 | 540,746 | -1,747 | 0.13% | 2,556,471 |
| 2018-01-29 | 2018-01-25 | 4.751 | 542,493 | -2,621 | 0.13% | 2,577,151 |
| 2018-01-26 | 2018-01-24 | 4.785 | 545,114 | +4,368 | 0.14% | 2,608,322 |
| 2018-01-25 | 2018-01-23 | 4.808 | 540,746 | +29,265 | 0.13% | 2,599,801 |
| 2018-01-24 | 2018-01-22 | 4.854 | 511,481 | -26,644 | 0.13% | 2,482,521 |
| 2018-01-23 | 2018-01-19 | 4.888 | 538,125 | -17,472 | 0.13% | 2,630,320 |
| 2018-01-22 | 2018-01-18 | 4.888 | 555,597 | -7,862 | 0.14% | 2,715,722 |
| 2018-01-19 | 2018-01-17 | 4.968 | 563,459 | +21,840 | 0.14% | 2,799,301 |
| 2018-01-18 | 2018-01-16 | 5.094 | 541,619 | -237,177 | 0.13% | 2,758,999 |
| 2018-01-17 | 2018-01-15 | 5.083 | 778,796 | -82,990 | 0.19% | 3,958,259 |
| 2018-01-16 | 2018-01-12 | 5.105 | 861,786 | +247,660 | 0.21% | 4,399,789 |
| 2018-01-15 | 2018-01-11 | 4.854 | 614,126 | -7,863 | 0.15% | 2,980,718 |
| 2018-01-12 | 2018-01-10 | 4.762 | 621,989 | -7,862 | 0.15% | 2,961,922 |
| 2018-01-11 | 2018-01-09 | 4.831 | 629,851 | +69,450 | 0.17% | 3,042,621 |
| 2018-01-10 | 2018-01-08 | 5.128 | 560,401 | +437 | 0.15% | 2,873,919 |
| 2018-01-09 | 2018-01-05 | 5.163 | 559,964 | -16,162 | 0.15% | 2,890,908 |
| 2018-01-08 | 2018-01-04 | 5.186 | 576,126 | +95,220 | 0.15% | 2,987,537 |
| 2018-01-05 | 2018-01-03 | 5.186 | 480,906 | +34,944 | 0.13% | 2,493,768 |
| 2018-01-04 | 2018-01-02 | 5.128 | 445,962 | -9,173 | 0.12% | 2,287,038 |
| 2018-01-03 | 2017-12-29 | 5.105 | 455,135 | -44,989 | 0.12% | 2,323,660 |
| 2018-01-02 | 2017-12-28 | 5.151 | 500,124 | -27,081 | 0.13% | 2,576,249 |
| 2017-12-29 | 2017-12-27 | 5.151 | 527,205 | +102,645 | 0.14% | 2,715,749 |
| 2017-12-28 | 2017-12-22 | 5.151 | 424,560 | -1,310 | 0.11% | 2,187,002 |
| 2017-12-27 | 2017-12-21 | 5.105 | 425,870 | +16,161 | 0.11% | 2,174,250 |
| 2017-12-22 | 2017-12-20 | 5.105 | 409,709 | -44,989 | 0.11% | 2,091,741 |
| 2017-12-21 | 2017-12-19 | 5.105 | 454,698 | -3,931 | 0.12% | 2,321,429 |
| 2017-12-20 | 2017-12-18 | 5.105 | 458,629 | -23,150 | 0.12% | 2,341,499 |
| 2017-12-19 | 2017-12-15 | 5.105 | 481,779 | 0.13% | 2,459,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy