History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,000 | +1,000 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.550 | 0 | -11,000 | ||
| 2025-08-28 | 2025-08-26 | 0.540 | 11,000 | -1,000 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.580 | 12,000 | -13,000 | 0.00% | 6,960 |
| 2025-08-19 | 2025-08-15 | 0.550 | 25,000 | -500 | 0.01% | 13,750 |
| 2025-08-15 | 2025-08-13 | 0.560 | 25,500 | -1,500 | 0.01% | 14,280 |
| 2025-08-13 | 2025-08-11 | 0.570 | 27,000 | -500 | 0.01% | 15,390 |
| 2025-08-12 | 2025-08-08 | 0.550 | 27,500 | -3,000 | 0.01% | 15,125 |
| 2025-07-30 | 2025-07-28 | 0.550 | 30,500 | -2,000 | 0.01% | 16,775 |
| 2025-07-25 | 2025-07-23 | 0.580 | 32,500 | -8,000 | 0.01% | 18,850 |
| 2025-07-24 | 2025-07-22 | 0.580 | 40,500 | +40,500 | 0.01% | 23,490 |
| 2024-11-12 | 2024-11-08 | 0.660 | 0 | -13,152,500 | ||
| 2024-09-24 | 2024-09-20 | 0.500 | 13,152,500 | +16,000 | 2.85% | 6,576,250 |
| 2024-06-17 | 2024-06-13 | 0.580 | 13,136,500 | +12,000 | 2.85% | 7,619,170 |
| 2024-05-30 | 2024-05-28 | 0.580 | 13,124,500 | -53,000 | 2.84% | 7,612,210 |
| 2024-05-29 | 2024-05-27 | 0.600 | 13,177,500 | -44,000 | 2.86% | 7,906,500 |
| 2024-05-28 | 2024-05-24 | 0.610 | 13,221,500 | -30,000 | 2.87% | 8,065,115 |
| 2024-05-27 | 2024-05-23 | 0.590 | 13,251,500 | -66,000 | 2.87% | 7,818,385 |
| 2024-05-24 | 2024-05-22 | 0.640 | 13,317,500 | -42,000 | 2.89% | 8,523,200 |
| 2024-05-23 | 2024-05-21 | 0.620 | 13,359,500 | -50,000 | 2.90% | 8,282,890 |
| 2024-05-20 | 2024-05-16 | 0.590 | 13,409,500 | -50,000 | 2.91% | 7,911,605 |
| 2024-05-14 | 2024-05-10 | 0.530 | 13,459,500 | -60,000 | 2.92% | 7,133,535 |
| 2024-05-13 | 2024-05-09 | 0.540 | 13,519,500 | -114,000 | 2.93% | 7,300,530 |
| 2024-05-10 | 2024-05-08 | 0.540 | 13,633,500 | -52,000 | 2.95% | 7,362,090 |
| 2024-05-09 | 2024-05-07 | 0.540 | 13,685,500 | -20,000 | 2.97% | 7,390,170 |
| 2024-05-08 | 2024-05-06 | 0.530 | 13,705,500 | -10,000 | 2.97% | 7,263,915 |
| 2024-05-07 | 2024-05-03 | 0.530 | 13,715,500 | -40,000 | 2.97% | 7,269,215 |
| 2024-05-06 | 2024-05-02 | 0.540 | 13,755,500 | -82,000 | 2.98% | 7,427,970 |
| 2024-05-03 | 2024-04-30 | 0.520 | 13,837,500 | -32,000 | 3.00% | 7,195,500 |
| 2024-04-30 | 2024-04-26 | 0.530 | 13,869,500 | -38,000 | 3.01% | 7,350,835 |
| 2024-04-29 | 2024-04-25 | 0.520 | 13,907,500 | -50,000 | 3.01% | 7,231,900 |
| 2024-04-26 | 2024-04-24 | 0.500 | 13,957,500 | -52,000 | 3.03% | 6,978,750 |
| 2024-04-25 | 2024-04-23 | 0.500 | 14,009,500 | -72,000 | 3.04% | 7,004,750 |
| 2024-04-24 | 2024-04-22 | 0.500 | 14,081,500 | -80,000 | 3.05% | 7,040,750 |
| 2024-04-22 | 2024-04-18 | 0.510 | 14,161,500 | -75,000 | 3.07% | 7,222,365 |
| 2024-04-18 | 2024-04-16 | 0.500 | 14,236,500 | -98,000 | 3.09% | 7,118,250 |
| 2024-04-17 | 2024-04-15 | 0.530 | 14,334,500 | -70,000 | 3.11% | 7,597,285 |
| 2024-04-16 | 2024-04-12 | 0.540 | 14,404,500 | -22,000 | 3.12% | 7,778,430 |
| 2024-04-15 | 2024-04-11 | 0.530 | 14,426,500 | -82,000 | 3.13% | 7,646,045 |
| 2024-04-12 | 2024-04-10 | 0.540 | 14,508,500 | -50,000 | 3.14% | 7,834,590 |
| 2024-04-11 | 2024-04-09 | 0.550 | 14,558,500 | -78,000 | 3.16% | 8,007,175 |
| 2024-04-10 | 2024-04-08 | 0.540 | 14,636,500 | -50,000 | 3.17% | 7,903,710 |
| 2024-04-08 | 2024-04-03 | 0.540 | 14,686,500 | -112,000 | 3.18% | 7,930,710 |
| 2024-04-05 | 2024-04-02 | 0.530 | 14,798,500 | -110,000 | 3.21% | 7,843,205 |
| 2024-04-03 | 2024-03-28 | 0.570 | 14,908,500 | -22,000 | 3.23% | 8,497,845 |
| 2024-04-02 | 2024-03-27 | 0.590 | 14,930,500 | -76,000 | 3.24% | 8,808,995 |
| 2024-03-28 | 2024-03-26 | 0.610 | 15,006,500 | -50,000 | 3.25% | 9,153,965 |
| 2024-03-27 | 2024-03-25 | 0.580 | 15,056,500 | -47,000 | 3.26% | 8,732,770 |
| 2024-03-25 | 2024-03-21 | 0.630 | 15,103,500 | -68,000 | 3.27% | 9,515,205 |
| 2024-03-20 | 2024-03-18 | 0.640 | 15,171,500 | +65,000 | 3.29% | 9,709,760 |
| 2024-02-23 | 2024-02-21 | 0.560 | 15,106,500 | -30,000 | 3.27% | 8,459,640 |
| 2024-02-22 | 2024-02-20 | 0.530 | 15,136,500 | -12,000 | 3.28% | 8,022,345 |
| 2024-02-21 | 2024-02-19 | 0.540 | 15,148,500 | -20,000 | 3.28% | 8,180,190 |
| 2024-01-02 | 2023-12-28 | 0.520 | 15,168,500 | -1,000 | 3.29% | 7,887,620 |
| 2023-12-29 | 2023-12-27 | 0.510 | 15,169,500 | -5,500 | 3.29% | 7,736,445 |
| 2023-12-28 | 2023-12-22 | 0.530 | 15,175,000 | -4,000 | 3.29% | 8,042,750 |
| 2023-12-27 | 2023-12-21 | 0.550 | 15,179,000 | -15,000 | 3.29% | 8,348,450 |
| 2023-12-20 | 2023-12-18 | 0.520 | 15,194,000 | -5,000 | 3.29% | 7,900,880 |
| 2023-12-13 | 2023-12-11 | 0.540 | 15,199,000 | -50,000 | 3.29% | 8,207,460 |
| 2023-12-12 | 2023-12-08 | 0.530 | 15,249,000 | +50,000 | 3.31% | 8,081,970 |
| 2023-12-06 | 2023-12-04 | 0.620 | 15,199,000 | -27,000 | 3.29% | 9,423,380 |
| 2023-11-29 | 2023-11-27 | 0.660 | 15,226,000 | +161,500 | 3.30% | 10,049,160 |
| 2023-11-28 | 2023-11-24 | 0.670 | 15,064,500 | +108,000 | 3.27% | 10,093,215 |
| 2023-11-27 | 2023-11-23 | 0.690 | 14,956,500 | +129,000 | 3.24% | 10,319,985 |
| 2023-11-24 | 2023-11-22 | 0.670 | 14,827,500 | +100,000 | 3.21% | 9,934,425 |
| 2023-11-23 | 2023-11-21 | 0.670 | 14,727,500 | +125,500 | 3.19% | 9,867,425 |
| 2023-11-22 | 2023-11-20 | 0.660 | 14,602,000 | +141,000 | 3.16% | 9,637,320 |
| 2023-11-21 | 2023-11-17 | 0.660 | 14,461,000 | +130,000 | 3.13% | 9,544,260 |
| 2023-11-20 | 2023-11-16 | 0.680 | 14,331,000 | +148,000 | 3.11% | 9,745,080 |
| 2023-11-17 | 2023-11-15 | 0.680 | 14,183,000 | +55,000 | 3.07% | 9,644,440 |
| 2023-11-16 | 2023-11-14 | 0.670 | 14,128,000 | +131,000 | 3.06% | 9,465,760 |
| 2023-11-15 | 2023-11-13 | 0.680 | 13,997,000 | +81,000 | 3.03% | 9,517,960 |
| 2023-11-06 | 2023-11-02 | 0.680 | 13,916,000 | +77,500 | 3.02% | 9,462,880 |
| 2023-10-13 | 2023-10-11 | 0.690 | 13,838,500 | +56,000 | 3.00% | 9,548,565 |
| 2023-10-06 | 2023-10-04 | 0.700 | 13,782,500 | +87,000 | 2.99% | 9,647,750 |
| 2023-10-05 | 2023-10-03 | 0.690 | 13,695,500 | +28,000 | 2.97% | 9,449,895 |
| 2023-09-27 | 2023-09-25 | 0.740 | 13,667,500 | +10,000 | 2.96% | 10,113,950 |
| 2023-09-26 | 2023-09-22 | 0.740 | 13,657,500 | +59,000 | 2.96% | 10,106,550 |
| 2023-09-25 | 2023-09-21 | 0.730 | 13,598,500 | +43,000 | 2.95% | 9,926,905 |
| 2023-09-22 | 2023-09-20 | 0.750 | 13,555,500 | +69,000 | 2.94% | 10,166,625 |
| 2023-09-21 | 2023-09-19 | 0.730 | 13,486,500 | +97,000 | 2.92% | 9,845,145 |
| 2023-09-20 | 2023-09-18 | 0.740 | 13,389,500 | +57,000 | 2.90% | 9,908,230 |
| 2023-09-13 | 2023-09-11 | 0.730 | 13,332,500 | +48,000 | 2.89% | 9,732,725 |
| 2023-09-11 | 2023-09-06 | 0.730 | 13,284,500 | +74,000 | 2.88% | 9,697,685 |
| 2023-09-07 | 2023-09-05 | 0.740 | 13,210,500 | +73,000 | 2.86% | 9,775,770 |
| 2023-09-04 | 2023-08-30 | 0.790 | 13,137,500 | +46,000 | 2.85% | 10,378,625 |
| 2023-08-31 | 2023-08-29 | 0.770 | 13,091,500 | +65,000 | 2.84% | 10,080,455 |
| 2023-08-30 | 2023-08-28 | 0.770 | 13,026,500 | +89,000 | 2.82% | 10,030,405 |
| 2023-08-29 | 2023-08-25 | 0.780 | 12,937,500 | +103,000 | 2.80% | 10,091,250 |
| 2023-08-28 | 2023-08-24 | 0.800 | 12,834,500 | +90,000 | 2.78% | 10,267,600 |
| 2023-08-25 | 2023-08-23 | 0.780 | 12,744,500 | +168,000 | 2.76% | 9,940,710 |
| 2023-08-24 | 2023-08-22 | 0.760 | 12,576,500 | +173,000 | 2.73% | 9,558,140 |
| 2023-08-23 | 2023-08-21 | 0.760 | 12,403,500 | +140,000 | 2.69% | 9,426,660 |
| 2023-08-22 | 2023-08-18 | 0.730 | 12,263,500 | +148,000 | 2.66% | 8,952,355 |
| 2023-08-21 | 2023-08-17 | 0.760 | 12,115,500 | +116,000 | 2.63% | 9,207,780 |
| 2023-08-18 | 2023-08-16 | 0.750 | 11,999,500 | +111,000 | 2.60% | 8,999,625 |
| 2023-08-17 | 2023-08-15 | 0.780 | 11,888,500 | +16,000 | 2.58% | 9,273,030 |
| 2023-08-16 | 2023-08-14 | 0.770 | 11,872,500 | +55,000 | 2.57% | 9,141,825 |
| 2023-08-15 | 2023-08-11 | 0.760 | 11,817,500 | +68,000 | 2.56% | 8,981,300 |
| 2023-08-14 | 2023-08-10 | 0.770 | 11,749,500 | +42,000 | 2.55% | 9,047,115 |
| 2023-08-10 | 2023-08-08 | 0.780 | 11,707,500 | +10,500 | 2.54% | 9,131,850 |
| 2023-08-02 | 2023-07-31 | 0.800 | 11,697,000 | +43,000 | 2.54% | 9,357,600 |
| 2023-08-01 | 2023-07-28 | 0.800 | 11,654,000 | +54,000 | 2.53% | 9,323,200 |
| 2023-07-28 | 2023-07-26 | 0.800 | 11,600,000 | +70,000 | 2.51% | 9,280,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 11,530,000 | +45,000 | 2.50% | 8,993,400 |
| 2023-07-25 | 2023-07-21 | 0.760 | 11,485,000 | +74,000 | 2.49% | 8,728,600 |
| 2023-07-24 | 2023-07-20 | 0.780 | 11,411,000 | +45,000 | 2.47% | 8,900,580 |
| 2023-07-21 | 2023-07-19 | 0.760 | 11,366,000 | +57,000 | 2.46% | 8,638,160 |
| 2023-07-19 | 2023-07-14 | 0.830 | 11,309,000 | +20,000 | 2.45% | 9,386,470 |
| 2023-07-18 | 2023-07-13 | 0.800 | 11,289,000 | +3,000 | 2.45% | 9,031,200 |
| 2023-06-23 | 2023-06-20 | 0.800 | 11,286,000 | +5,000 | 2.45% | 9,028,800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 11,281,000 | +28,000 | 2.45% | 9,024,800 |
| 2023-06-15 | 2023-06-13 | 0.830 | 11,253,000 | +500 | 2.44% | 9,339,990 |
| 2022-12-29 | 2022-12-23 | 0.880 | 11,252,500 | +16,000 | 2.44% | 9,902,200 |
| 2022-12-23 | 2022-12-21 | 0.850 | 11,236,500 | +13,500 | 2.44% | 9,551,025 |
| 2022-12-22 | 2022-12-20 | 0.880 | 11,223,000 | +18,500 | 2.43% | 9,876,240 |
| 2022-12-20 | 2022-12-16 | 0.870 | 11,204,500 | +1,000 | 2.43% | 9,747,915 |
| 2022-12-14 | 2022-12-12 | 0.890 | 11,203,500 | -10,000 | 2.43% | 9,971,115 |
| 2022-12-09 | 2022-12-07 | 0.760 | 11,213,500 | +45,000 | 2.43% | 8,522,260 |
| 2022-12-08 | 2022-12-06 | 0.750 | 11,168,500 | +46,000 | 2.42% | 8,376,375 |
| 2022-12-06 | 2022-12-02 | 0.730 | 11,122,500 | +64,000 | 2.41% | 8,119,425 |
| 2022-12-05 | 2022-12-01 | 0.770 | 11,058,500 | +90,000 | 2.40% | 8,515,045 |
| 2022-12-02 | 2022-11-30 | 0.740 | 10,968,500 | +86,000 | 2.38% | 8,116,690 |
| 2022-11-30 | 2022-11-28 | 0.720 | 10,882,500 | +106,000 | 2.36% | 7,835,400 |
| 2022-11-29 | 2022-11-25 | 0.720 | 10,776,500 | +60,000 | 2.34% | 7,759,080 |
| 2022-11-28 | 2022-11-24 | 0.700 | 10,716,500 | +26,000 | 2.32% | 7,501,550 |
| 2022-11-25 | 2022-11-23 | 0.700 | 10,690,500 | +86,000 | 2.32% | 7,483,350 |
| 2022-11-24 | 2022-11-22 | 0.680 | 10,604,500 | +60,000 | 2.30% | 7,211,060 |
| 2022-11-23 | 2022-11-21 | 0.690 | 10,544,500 | +47,000 | 2.29% | 7,275,705 |
| 2022-11-22 | 2022-11-18 | 0.720 | 10,497,500 | +67,000 | 2.28% | 7,558,200 |
| 2022-11-21 | 2022-11-17 | 0.710 | 10,430,500 | +39,500 | 2.26% | 7,405,655 |
| 2022-11-18 | 2022-11-16 | 0.720 | 10,391,000 | +42,000 | 2.25% | 7,481,520 |
| 2022-11-17 | 2022-11-15 | 0.720 | 10,349,000 | +33,000 | 2.24% | 7,451,280 |
| 2022-11-16 | 2022-11-14 | 0.700 | 10,316,000 | +68,000 | 2.24% | 7,221,200 |
| 2022-11-15 | 2022-11-11 | 0.690 | 10,248,000 | +34,000 | 2.22% | 7,071,120 |
| 2022-11-11 | 2022-11-09 | 0.690 | 10,214,000 | +38,000 | 2.21% | 7,047,660 |
| 2022-07-20 | 2022-07-18 | 0.990 | 10,176,000 | +30,000 | 2.21% | 10,074,240 |
| 2022-06-27 | 2022-06-23 | 1.000 | 10,146,000 | +80,000 | 2.20% | 10,146,000 |
| 2022-06-23 | 2022-06-21 | 0.980 | 10,066,000 | +130,000 | 2.18% | 9,864,680 |
| 2022-06-01 | 2022-05-30 | 1.030 | 9,936,000 | +90,000 | 2.15% | 10,234,080 |
| 2022-05-31 | 2022-05-27 | 0.950 | 9,846,000 | +185,000 | 2.13% | 9,353,700 |
| 2022-05-20 | 2022-05-18 | 0.920 | 9,661,000 | +500 | 2.09% | 8,888,120 |
| 2021-06-10 | 2021-06-08 | 2.992 | 9,660,500 | +587,767 | 2.09% | 28,904,629 |
| 2021-03-29 | 2021-03-25 | 2.598 | 9,072,733 | +513,250 | 2.09% | 23,571,620 |
| 2021-03-26 | 2021-03-24 | 2.694 | 8,559,483 | +7,375,675 | 1.98% | 23,058,419 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,183,808 | -1,648,692 | 0.27% | 4,336,119 |
| 2021-02-16 | 2021-02-09 | 3.354 | 2,832,500 | -323,070 | 0.65% | 9,500,401 |
| 2021-02-08 | 2021-02-04 | 3.429 | 3,155,570 | -251,694 | 0.73% | 10,819,200 |
| 2021-02-04 | 2021-02-02 | 3.610 | 3,407,264 | -865,434 | 0.79% | 12,298,919 |
| 2021-02-02 | 2021-01-29 | 3.450 | 4,272,698 | -726,908 | 0.99% | 14,740,380 |
| 2021-02-01 | 2021-01-28 | 3.567 | 4,999,606 | -108,473 | 1.15% | 17,833,725 |
| 2021-01-14 | 2021-01-12 | 4.259 | 5,108,079 | +3,459,388 | 1.18% | 21,756,001 |
| 2021-01-13 | 2021-01-11 | 4.334 | 1,648,691 | +1,648,691 | 0.38% | 7,144,883 |
| 2020-12-22 | 2020-12-18 | 5.548 | 0 | -2,613,206 | ||
| 2020-12-11 | 2020-12-09 | 6.250 | 2,613,206 | +140,873 | 0.60% | 16,333,273 |
| 2020-12-09 | 2020-12-07 | 6.974 | 2,472,333 | +2,472,333 | 0.57% | 17,242,877 |
| 2020-12-07 | 2020-12-03 | 7.730 | 0 | -3,392,238 | ||
| 2020-11-24 | 2020-11-20 | 29.974 | 3,392,238 | -360,167 | 0.78% | 101,677,811 |
| 2020-11-23 | 2020-11-19 | 29.814 | 3,752,405 | -375,663 | 0.87% | 111,874,011 |
| 2020-11-19 | 2020-11-17 | 29.495 | 4,128,068 | -469,579 | 0.95% | 121,755,359 |
| 2020-11-11 | 2020-11-09 | 28.962 | 4,597,647 | -708,594 | 1.06% | 133,157,613 |
| 2020-11-10 | 2020-11-06 | 28.749 | 5,306,241 | -939,158 | 1.22% | 152,549,999 |
| 2020-11-09 | 2020-11-05 | 28.536 | 6,245,399 | -469,579 | 1.44% | 178,220,007 |
| 2020-11-05 | 2020-11-03 | 28.110 | 6,714,978 | -328,705 | 1.55% | 188,760,011 |
| 2020-11-04 | 2020-11-02 | 28.004 | 7,043,683 | -469,579 | 1.63% | 197,250,006 |
| 2020-10-22 | 2020-10-20 | 26.833 | 7,513,262 | +939,158 | 1.73% | 201,600,009 |
| 2020-10-21 | 2020-10-19 | 26.353 | 6,574,104 | +939,158 | 1.52% | 173,250,002 |
| 2020-10-15 | 2020-10-12 | 19.805 | 5,634,946 | +939,157 | 1.30% | 111,599,995 |
| 2020-10-14 | 2020-10-09 | 16.717 | 4,695,789 | +4,695,789 | 1.08% | 78,500,008 |
| 2020-09-29 | 2020-09-25 | 12.032 | 0 | -7,122,102 | ||
| 2020-07-02 | 2020-06-29 | 8.480 | 7,122,102 | +120,165 | 1.64% | 60,397,849 |
| 2020-05-22 | 2020-05-20 | 6.834 | 7,001,937 | -28,161 | 1.64% | 47,851,888 |
| 2019-06-27 | 2019-06-25 | 7.498 | 7,030,098 | +378,664 | 1.65% | 52,710,879 |
| 2019-06-03 | 2019-05-30 | 6.273 | 6,651,434 | -28,048,016 | 1.65% | 41,724,719 |
| 2019-04-09 | 2019-04-04 | 8.540 | 34,699,450 | -15,724,431 | 8.61% | 296,318,657 |
| 2019-04-08 | 2019-04-03 | 8.688 | 50,423,881 | -14,850,851 | 12.51% | 438,102,391 |
| 2019-02-11 | 2019-02-04 | 4.945 | 65,274,732 | -873,579 | 16.19% | 322,794,720 |
| 2018-02-14 | 2018-02-12 | 4.922 | 66,148,311 | +61,587 | 16.41% | 325,600,298 |
| 2018-02-08 | 2018-02-06 | 4.899 | 66,086,724 | +25,771 | 16.40% | 323,784,140 |
| 2018-02-07 | 2018-02-05 | 4.922 | 66,060,953 | +61,587 | 16.39% | 325,170,298 |
| 2018-02-06 | 2018-02-02 | 4.842 | 65,999,366 | +3,057 | 16.37% | 319,578,615 |
| 2018-02-02 | 2018-01-31 | 4.796 | 65,996,309 | +74,255 | 16.37% | 316,541,932 |
| 2018-02-01 | 2018-01-30 | 4.751 | 65,922,054 | +43,679 | 16.36% | 313,167,299 |
| 2018-01-31 | 2018-01-29 | 4.808 | 65,878,375 | +9,609 | 16.34% | 316,730,398 |
| 2018-01-30 | 2018-01-26 | 4.728 | 65,868,766 | +42,805 | 16.34% | 311,406,130 |
| 2018-01-23 | 2018-01-19 | 4.888 | 65,825,961 | +50,231 | 16.33% | 321,753,042 |
| 2018-01-19 | 2018-01-17 | 4.968 | 65,775,730 | +131,037 | 16.32% | 326,778,131 |
| 2018-01-18 | 2018-01-16 | 5.094 | 65,644,693 | +68,139 | 16.29% | 334,393,026 |
| 2018-01-12 | 2018-01-10 | 4.762 | 65,576,554 | +24,503,468 | 16.27% | 312,276,642 |
| 2018-01-11 | 2018-01-09 | 4.831 | 41,073,086 | -126,232 | 10.85% | 198,411,739 |
| 2018-01-10 | 2018-01-08 | 5.128 | 41,199,318 | +126,232 | 10.88% | 211,283,518 |
| 2018-01-04 | 2018-01-02 | 5.128 | 41,073,086 | -8,736 | 10.85% | 210,636,159 |
| 2018-01-03 | 2017-12-29 | 5.105 | 41,081,822 | +67,702 | 10.85% | 209,740,420 |
| 2017-12-28 | 2017-12-22 | 5.151 | 41,014,120 | +3,495 | 10.83% | 211,272,752 |
| 2017-12-27 | 2017-12-21 | 5.105 | 41,010,625 | +1,757,205 | 10.83% | 209,376,929 |
| 2017-12-22 | 2017-12-20 | 5.105 | 39,253,420 | +292,649 | 10.37% | 200,405,639 |
| 2017-12-21 | 2017-12-19 | 5.105 | 38,960,771 | +640,334 | 10.29% | 198,911,540 |
| 2017-12-20 | 2017-12-18 | 5.105 | 38,320,437 | +4,620,798 | 10.12% | 195,642,359 |
| 2017-12-19 | 2017-12-15 | 5.105 | 33,699,639 | 8.90% | 172,051,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy