History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 369,500 | +0 | 0.08% | 173,665 |
| 2025-10-13 | 2025-10-09 | 0.465 | 369,500 | +0 | 0.08% | 171,818 |
| 2025-10-10 | 2025-10-08 | 0.465 | 369,500 | +40,000 | 0.08% | 171,818 |
| 2025-09-22 | 2025-09-18 | 0.490 | 329,500 | +55,500 | 0.07% | 161,455 |
| 2025-09-19 | 2025-09-17 | 0.480 | 274,000 | +49,500 | 0.06% | 131,520 |
| 2025-09-16 | 2025-09-12 | 0.495 | 224,500 | -40,000 | 0.05% | 111,128 |
| 2025-09-15 | 2025-09-11 | 0.495 | 264,500 | -135,000 | 0.06% | 130,928 |
| 2025-09-12 | 2025-09-10 | 0.490 | 399,500 | +43,000 | 0.09% | 195,755 |
| 2025-09-11 | 2025-09-09 | 0.490 | 356,500 | +112,500 | 0.08% | 174,685 |
| 2025-09-10 | 2025-09-08 | 0.490 | 244,000 | +22,500 | 0.05% | 119,560 |
| 2025-09-05 | 2025-09-03 | 0.500 | 221,500 | -60,000 | 0.05% | 110,750 |
| 2025-09-03 | 2025-09-01 | 0.520 | 281,500 | +42,000 | 0.06% | 146,380 |
| 2025-08-27 | 2025-08-25 | 0.560 | 239,500 | -39,500 | 0.05% | 134,120 |
| 2025-08-26 | 2025-08-22 | 0.540 | 279,000 | -500 | 0.06% | 150,660 |
| 2025-08-25 | 2025-08-21 | 0.530 | 279,500 | +40,000 | 0.06% | 148,135 |
| 2025-08-04 | 2025-07-31 | 0.520 | 239,500 | -54,000 | 0.05% | 124,540 |
| 2025-07-30 | 2025-07-28 | 0.550 | 293,500 | +47,000 | 0.06% | 161,425 |
| 2025-07-29 | 2025-07-25 | 0.590 | 246,500 | -75,000 | 0.05% | 145,435 |
| 2025-07-28 | 2025-07-24 | 0.590 | 321,500 | -38,000 | 0.07% | 189,685 |
| 2025-07-24 | 2025-07-22 | 0.580 | 359,500 | -11,000 | 0.08% | 208,510 |
| 2025-07-23 | 2025-07-21 | 0.450 | 370,500 | +147,000 | 0.08% | 166,725 |
| 2025-06-23 | 2025-06-19 | 0.445 | 223,500 | +500 | 0.05% | 99,458 |
| 2025-06-20 | 2025-06-18 | 0.445 | 223,000 | -99,000 | 0.05% | 99,235 |
| 2025-06-18 | 2025-06-16 | 0.440 | 322,000 | +70,500 | 0.07% | 141,680 |
| 2025-06-09 | 2025-06-05 | 0.445 | 251,500 | -156,000 | 0.05% | 111,918 |
| 2025-06-06 | 2025-06-04 | 0.450 | 407,500 | +51,000 | 0.09% | 183,375 |
| 2025-06-04 | 2025-06-02 | 0.445 | 356,500 | +75,000 | 0.08% | 158,642 |
| 2025-05-21 | 2025-05-19 | 0.420 | 281,500 | -7,000 | 0.06% | 118,230 |
| 2025-05-16 | 2025-05-14 | 0.430 | 288,500 | -4,000 | 0.06% | 124,055 |
| 2025-05-14 | 2025-05-12 | 0.430 | 292,500 | +17,500 | 0.06% | 125,775 |
| 2025-05-12 | 2025-05-08 | 0.445 | 275,000 | -1,000 | 0.06% | 122,375 |
| 2025-05-09 | 2025-05-07 | 0.435 | 276,000 | +1,000 | 0.06% | 120,060 |
| 2025-05-08 | 2025-05-06 | 0.420 | 275,000 | -20,000 | 0.06% | 115,500 |
| 2025-05-07 | 2025-05-02 | 0.420 | 295,000 | -78,000 | 0.06% | 123,900 |
| 2025-05-06 | 2025-04-30 | 0.430 | 373,000 | -134,000 | 0.08% | 160,390 |
| 2025-04-22 | 2025-04-16 | 0.430 | 507,000 | +8,000 | 0.11% | 218,010 |
| 2025-04-16 | 2025-04-14 | 0.420 | 499,000 | -1,500 | 0.11% | 209,580 |
| 2025-04-15 | 2025-04-11 | 0.420 | 500,500 | +4,000 | 0.11% | 210,210 |
| 2025-04-01 | 2025-03-28 | 0.430 | 496,500 | +224,000 | 0.11% | 213,495 |
| 2025-03-28 | 2025-03-26 | 0.425 | 272,500 | +20,000 | 0.06% | 115,812 |
| 2025-03-20 | 2025-03-18 | 0.475 | 252,500 | -39,000 | 0.05% | 119,938 |
| 2025-03-19 | 2025-03-17 | 0.480 | 291,500 | -8,606,000 | 0.06% | 139,920 |
| 2025-03-14 | 2025-03-12 | 0.475 | 8,897,500 | -2,000 | 1.93% | 4,226,312 |
| 2025-03-04 | 2025-02-28 | 0.550 | 8,899,500 | -1,000 | 1.93% | 4,894,725 |
| 2025-03-03 | 2025-02-27 | 0.550 | 8,900,500 | -500 | 1.93% | 4,895,275 |
| 2025-02-28 | 2025-02-26 | 0.540 | 8,901,000 | -131,000 | 1.93% | 4,806,540 |
| 2025-02-27 | 2025-02-25 | 0.530 | 9,032,000 | -6,000 | 1.96% | 4,786,960 |
| 2025-02-26 | 2025-02-24 | 0.550 | 9,038,000 | -5,000 | 1.96% | 4,970,900 |
| 2025-02-24 | 2025-02-20 | 0.530 | 9,043,000 | -155,000 | 1.96% | 4,792,790 |
| 2025-02-06 | 2025-02-04 | 0.560 | 9,198,000 | -40,000 | 1.99% | 5,150,880 |
| 2025-01-17 | 2025-01-15 | 0.620 | 9,238,000 | -2,000 | 2.00% | 5,727,560 |
| 2025-01-06 | 2025-01-02 | 0.670 | 9,240,000 | -33,500 | 2.00% | 6,190,800 |
| 2025-01-03 | 2024-12-31 | 0.670 | 9,273,500 | -8,500 | 2.01% | 6,213,245 |
| 2025-01-02 | 2024-12-27 | 0.600 | 9,282,000 | -32,000 | 2.01% | 5,569,200 |
| 2024-12-30 | 2024-12-24 | 0.590 | 9,314,000 | +500 | 2.02% | 5,495,260 |
| 2024-12-27 | 2024-12-20 | 0.560 | 9,313,500 | -37,500 | 2.02% | 5,215,560 |
| 2024-12-20 | 2024-12-18 | 0.560 | 9,351,000 | -500 | 2.03% | 5,236,560 |
| 2024-12-19 | 2024-12-17 | 0.560 | 9,351,500 | -14,000 | 2.03% | 5,236,840 |
| 2024-12-18 | 2024-12-16 | 0.560 | 9,365,500 | +93,500 | 2.03% | 5,244,680 |
| 2024-12-13 | 2024-12-11 | 0.560 | 9,272,000 | +33,500 | 2.01% | 5,192,320 |
| 2024-12-06 | 2024-12-04 | 0.600 | 9,238,500 | -3,000 | 2.00% | 5,543,100 |
| 2024-12-04 | 2024-12-02 | 0.600 | 9,241,500 | -30,000 | 2.00% | 5,544,900 |
| 2024-11-27 | 2024-11-25 | 0.580 | 9,271,500 | +46,000 | 2.01% | 5,377,470 |
| 2024-11-26 | 2024-11-22 | 0.570 | 9,225,500 | +2,000 | 2.00% | 5,258,535 |
| 2024-11-21 | 2024-11-19 | 0.630 | 9,223,500 | -50,000 | 2.00% | 5,810,805 |
| 2024-11-19 | 2024-11-15 | 0.610 | 9,273,500 | -1,000 | 2.01% | 5,656,835 |
| 2024-11-18 | 2024-11-14 | 0.630 | 9,274,500 | +170,000 | 2.01% | 5,842,935 |
| 2024-11-14 | 2024-11-12 | 0.630 | 9,104,500 | +50,000 | 1.97% | 5,735,835 |
| 2024-11-08 | 2024-11-06 | 0.640 | 9,054,500 | -5,000 | 1.96% | 5,794,880 |
| 2024-10-31 | 2024-10-29 | 0.680 | 9,059,500 | -500 | 1.96% | 6,160,460 |
| 2024-10-28 | 2024-10-24 | 0.700 | 9,060,000 | -3,500 | 1.96% | 6,342,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 9,063,500 | -93,000 | 1.96% | 5,619,370 |
| 2024-10-21 | 2024-10-17 | 0.610 | 9,156,500 | -141,000 | 1.98% | 5,585,465 |
| 2024-10-16 | 2024-10-14 | 0.680 | 9,297,500 | -11,000 | 2.02% | 6,322,300 |
| 2024-10-15 | 2024-10-10 | 0.640 | 9,308,500 | -12,000 | 2.02% | 5,957,440 |
| 2024-10-10 | 2024-10-08 | 0.690 | 9,320,500 | -55,000 | 2.02% | 6,431,145 |
| 2024-10-09 | 2024-10-07 | 0.730 | 9,375,500 | +18,500 | 2.03% | 6,844,115 |
| 2024-10-07 | 2024-10-03 | 0.720 | 9,357,000 | +100,500 | 2.03% | 6,737,040 |
| 2024-10-04 | 2024-10-02 | 0.710 | 9,256,500 | +9,000 | 2.01% | 6,572,115 |
| 2024-09-26 | 2024-09-24 | 0.490 | 9,247,500 | -3,500 | 2.00% | 4,531,275 |
| 2024-09-25 | 2024-09-23 | 0.495 | 9,251,000 | -2,000 | 2.01% | 4,579,245 |
| 2024-09-20 | 2024-09-17 | 0.480 | 9,253,000 | -1,000 | 2.01% | 4,441,440 |
| 2024-09-17 | 2024-09-13 | 0.475 | 9,254,000 | +2,000 | 2.01% | 4,395,650 |
| 2024-09-16 | 2024-09-12 | 0.470 | 9,252,000 | +1,000 | 2.01% | 4,348,440 |
| 2024-08-16 | 2024-08-14 | 0.450 | 9,251,000 | +8,000 | 2.01% | 4,162,950 |
| 2024-08-09 | 2024-08-07 | 0.450 | 9,243,000 | -80,000 | 2.00% | 4,159,350 |
| 2024-08-08 | 2024-08-06 | 0.465 | 9,323,000 | +500 | 2.02% | 4,335,195 |
| 2024-08-07 | 2024-08-05 | 0.470 | 9,322,500 | +9,500 | 2.02% | 4,381,575 |
| 2024-08-05 | 2024-08-01 | 0.480 | 9,313,000 | -20,000 | 2.02% | 4,470,240 |
| 2024-08-01 | 2024-07-30 | 0.495 | 9,333,000 | +11,000 | 2.02% | 4,619,835 |
| 2024-07-25 | 2024-07-23 | 0.520 | 9,322,000 | -1,500 | 2.02% | 4,847,440 |
| 2024-07-23 | 2024-07-19 | 0.520 | 9,323,500 | -11,000 | 2.02% | 4,848,220 |
| 2024-07-22 | 2024-07-18 | 0.490 | 9,334,500 | -4,000 | 2.02% | 4,573,905 |
| 2024-07-19 | 2024-07-17 | 0.500 | 9,338,500 | -3,000 | 2.02% | 4,669,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 9,341,500 | -1,500 | 2.02% | 4,670,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 9,343,000 | -50,000 | 2.02% | 4,671,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 9,393,000 | +79,500 | 2.04% | 4,696,500 |
| 2024-07-15 | 2024-07-11 | 0.480 | 9,313,500 | -90,000 | 2.02% | 4,470,480 |
| 2024-07-12 | 2024-07-10 | 0.520 | 9,403,500 | -27,000 | 2.04% | 4,889,820 |
| 2024-07-11 | 2024-07-09 | 0.520 | 9,430,500 | -320,000 | 2.04% | 4,903,860 |
| 2024-07-02 | 2024-06-27 | 0.500 | 9,750,500 | +31,000 | 2.11% | 4,875,250 |
| 2024-06-28 | 2024-06-26 | 0.510 | 9,719,500 | +50,000 | 2.11% | 4,956,945 |
| 2024-06-27 | 2024-06-25 | 0.530 | 9,669,500 | +5,000 | 2.10% | 5,124,835 |
| 2024-06-26 | 2024-06-24 | 0.530 | 9,664,500 | +36,000 | 2.09% | 5,122,185 |
| 2024-06-24 | 2024-06-20 | 0.570 | 9,628,500 | -4,000 | 2.09% | 5,488,245 |
| 2024-06-21 | 2024-06-19 | 0.590 | 9,632,500 | +4,000 | 2.09% | 5,683,175 |
| 2024-05-31 | 2024-05-29 | 0.610 | 9,628,500 | +20,000 | 2.09% | 5,873,385 |
| 2024-05-24 | 2024-05-22 | 0.640 | 9,608,500 | +100,000 | 2.08% | 6,149,440 |
| 2024-05-22 | 2024-05-20 | 0.620 | 9,508,500 | +10,000 | 2.06% | 5,895,270 |
| 2024-05-21 | 2024-05-17 | 0.600 | 9,498,500 | +205,000 | 2.06% | 5,699,100 |
| 2024-05-16 | 2024-05-13 | 0.550 | 9,293,500 | -6,500 | 2.01% | 5,111,425 |
| 2024-05-06 | 2024-05-02 | 0.540 | 9,300,000 | -10,000 | 2.02% | 5,022,000 |
| 2024-03-05 | 2024-03-01 | 0.600 | 9,310,000 | +20,000 | 2.02% | 5,586,000 |
| 2024-02-19 | 2024-02-15 | 0.520 | 9,290,000 | +500 | 2.01% | 4,830,800 |
| 2024-02-02 | 2024-01-31 | 0.510 | 9,289,500 | +1,000 | 2.01% | 4,737,645 |
| 2024-01-25 | 2024-01-23 | 0.570 | 9,288,500 | -20,000 | 2.01% | 5,294,445 |
| 2024-01-24 | 2024-01-22 | 0.570 | 9,308,500 | -10,000 | 2.02% | 5,305,845 |
| 2023-12-01 | 2023-11-29 | 0.640 | 9,318,500 | -2,000 | 2.02% | 5,963,840 |
| 2023-11-20 | 2023-11-16 | 0.680 | 9,320,500 | -35,500 | 2.02% | 6,337,940 |
| 2023-10-30 | 2023-10-26 | 0.660 | 9,356,000 | -50,000 | 2.03% | 6,174,960 |
| 2023-09-28 | 2023-09-26 | 0.730 | 9,406,000 | -10,000 | 2.04% | 6,866,380 |
| 2023-09-11 | 2023-09-06 | 0.730 | 9,416,000 | +25,000 | 2.04% | 6,873,680 |
| 2023-08-25 | 2023-08-23 | 0.780 | 9,391,000 | +46,000 | 2.04% | 7,324,980 |
| 2023-08-24 | 2023-08-22 | 0.760 | 9,345,000 | +25,000 | 2.03% | 7,102,200 |
| 2023-08-22 | 2023-08-18 | 0.730 | 9,320,000 | -6,000 | 2.02% | 6,803,600 |
| 2023-08-10 | 2023-08-08 | 0.780 | 9,326,000 | -238,000 | 2.02% | 7,274,280 |
| 2023-07-20 | 2023-07-18 | 0.770 | 9,564,000 | +20,000 | 2.07% | 7,364,280 |
| 2023-06-28 | 2023-06-26 | 0.790 | 9,544,000 | -500 | 2.07% | 7,539,760 |
| 2023-06-27 | 2023-06-23 | 0.780 | 9,544,500 | -7,000 | 2.07% | 7,444,710 |
| 2023-06-21 | 2023-06-19 | 0.810 | 9,551,500 | +149,800 | 2.07% | 7,736,715 |
| 2023-06-14 | 2023-06-12 | 0.820 | 9,401,700 | -2,000 | 2.04% | 7,709,394 |
| 2023-06-12 | 2023-06-08 | 0.840 | 9,403,700 | -160,300 | 2.04% | 7,899,108 |
| 2023-06-09 | 2023-06-07 | 0.830 | 9,564,000 | +305,000 | 2.07% | 7,938,120 |
| 2023-06-07 | 2023-06-05 | 0.860 | 9,259,000 | +9,000 | 2.01% | 7,962,740 |
| 2023-06-05 | 2023-06-01 | 0.860 | 9,250,000 | +90,000 | 2.00% | 7,955,000 |
| 2023-06-02 | 2023-05-31 | 0.850 | 9,160,000 | +24,000 | 1.99% | 7,786,000 |
| 2023-05-16 | 2023-05-12 | 0.850 | 9,136,000 | +2,500 | 1.98% | 7,765,600 |
| 2023-05-12 | 2023-05-10 | 0.810 | 9,133,500 | +7,000 | 1.98% | 7,398,135 |
| 2023-04-11 | 2023-04-04 | 0.840 | 9,126,500 | -6,500 | 1.98% | 7,666,260 |
| 2023-03-31 | 2023-03-29 | 0.810 | 9,133,000 | -6,000 | 1.98% | 7,397,730 |
| 2023-03-21 | 2023-03-17 | 0.800 | 9,139,000 | +146,500 | 1.98% | 7,311,200 |
| 2023-03-09 | 2023-03-07 | 0.920 | 8,992,500 | +34,500 | 1.95% | 8,273,100 |
| 2023-03-07 | 2023-03-03 | 0.900 | 8,958,000 | -52,000 | 1.94% | 8,062,200 |
| 2023-03-06 | 2023-03-02 | 0.910 | 9,010,000 | -500 | 1.95% | 8,199,100 |
| 2023-03-02 | 2023-02-28 | 0.910 | 9,010,500 | -14,000 | 1.95% | 8,199,555 |
| 2023-03-01 | 2023-02-27 | 0.950 | 9,024,500 | -119,000 | 1.96% | 8,573,275 |
| 2023-02-21 | 2023-02-17 | 0.910 | 9,143,500 | -3,500 | 1.98% | 8,320,585 |
| 2023-02-15 | 2023-02-13 | 0.970 | 9,147,000 | -80,500 | 1.98% | 8,872,590 |
| 2023-02-10 | 2023-02-08 | 0.970 | 9,227,500 | -28,000 | 2.00% | 8,950,675 |
| 2023-02-09 | 2023-02-07 | 0.970 | 9,255,500 | -101,500 | 2.01% | 8,977,835 |
| 2023-02-08 | 2023-02-06 | 0.960 | 9,357,000 | -197,500 | 2.03% | 8,982,720 |
| 2023-02-02 | 2023-01-31 | 0.920 | 9,554,500 | -2,000 | 2.07% | 8,790,140 |
| 2023-02-01 | 2023-01-30 | 0.950 | 9,556,500 | -6,000 | 2.07% | 9,078,675 |
| 2023-01-31 | 2023-01-27 | 0.950 | 9,562,500 | -68,500 | 2.07% | 9,084,375 |
| 2023-01-30 | 2023-01-26 | 0.930 | 9,631,000 | +502,000 | 2.09% | 8,956,830 |
| 2023-01-20 | 2023-01-18 | 0.910 | 9,129,000 | +20,000 | 1.98% | 8,307,390 |
| 2023-01-19 | 2023-01-17 | 0.880 | 9,109,000 | -12,000 | 1.97% | 8,015,920 |
| 2023-01-16 | 2023-01-12 | 0.870 | 9,121,000 | +4,500 | 1.98% | 7,935,270 |
| 2023-01-13 | 2023-01-11 | 0.900 | 9,116,500 | +1,500 | 1.98% | 8,204,850 |
| 2023-01-11 | 2023-01-09 | 0.860 | 9,115,000 | +3,500 | 1.98% | 7,838,900 |
| 2022-12-30 | 2022-12-28 | 0.900 | 9,111,500 | +4,000 | 1.97% | 8,200,350 |
| 2022-12-28 | 2022-12-22 | 0.880 | 9,107,500 | +4,000 | 1.97% | 8,014,600 |
| 2022-12-19 | 2022-12-15 | 0.900 | 9,103,500 | -7,000 | 1.97% | 8,193,150 |
| 2022-12-16 | 2022-12-14 | 0.880 | 9,110,500 | -1,000 | 1.97% | 8,017,240 |
| 2022-12-14 | 2022-12-12 | 0.890 | 9,111,500 | -10,000 | 1.97% | 8,109,235 |
| 2022-12-13 | 2022-12-09 | 0.850 | 9,121,500 | +23,000 | 1.98% | 7,753,275 |
| 2022-12-09 | 2022-12-07 | 0.760 | 9,098,500 | +8,000 | 1.97% | 6,914,860 |
| 2022-12-07 | 2022-12-05 | 0.760 | 9,090,500 | +16,000 | 1.97% | 6,908,780 |
| 2022-12-01 | 2022-11-29 | 0.720 | 9,074,500 | +9,000 | 1.97% | 6,533,640 |
| 2022-11-24 | 2022-11-22 | 0.680 | 9,065,500 | +84,000 | 1.96% | 6,164,540 |
| 2022-11-17 | 2022-11-15 | 0.720 | 8,981,500 | +6,000 | 1.95% | 6,466,680 |
| 2022-11-15 | 2022-11-11 | 0.690 | 8,975,500 | +3,000 | 1.95% | 6,193,095 |
| 2022-11-14 | 2022-11-10 | 0.680 | 8,972,500 | +7,000 | 1.94% | 6,101,300 |
| 2022-11-10 | 2022-11-08 | 0.710 | 8,965,500 | +24,000 | 1.94% | 6,365,505 |
| 2022-11-09 | 2022-11-07 | 0.710 | 8,941,500 | +1,000 | 1.94% | 6,348,465 |
| 2022-11-03 | 2022-11-01 | 0.650 | 8,940,500 | -7,500 | 1.94% | 5,811,325 |
| 2022-11-01 | 2022-10-28 | 0.640 | 8,948,000 | -500 | 1.94% | 5,726,720 |
| 2022-10-28 | 2022-10-26 | 0.620 | 8,948,500 | -16,000 | 1.94% | 5,548,070 |
| 2022-10-27 | 2022-10-25 | 0.690 | 8,964,500 | +7,000 | 1.94% | 6,185,505 |
| 2022-10-26 | 2022-10-24 | 0.660 | 8,957,500 | +2,000 | 1.94% | 5,911,950 |
| 2022-10-17 | 2022-10-13 | 0.800 | 8,955,500 | +500 | 1.94% | 7,164,400 |
| 2022-10-13 | 2022-10-11 | 0.810 | 8,955,000 | +8,500 | 1.94% | 7,253,550 |
| 2022-10-03 | 2022-09-29 | 0.840 | 8,946,500 | -9,000 | 1.94% | 7,515,060 |
| 2022-09-29 | 2022-09-27 | 0.930 | 8,955,500 | +9,500 | 1.94% | 8,328,615 |
| 2022-09-28 | 2022-09-26 | 0.950 | 8,946,000 | -500 | 1.94% | 8,498,700 |
| 2022-09-21 | 2022-09-19 | 1.000 | 8,946,500 | -27,000 | 1.94% | 8,946,500 |
| 2022-09-19 | 2022-09-15 | 1.000 | 8,973,500 | -8,000 | 1.94% | 8,973,500 |
| 2022-09-09 | 2022-09-07 | 0.970 | 8,981,500 | -7,500 | 1.95% | 8,712,055 |
| 2022-09-08 | 2022-09-06 | 0.950 | 8,989,000 | -1,500 | 1.95% | 8,539,550 |
| 2022-09-07 | 2022-09-05 | 0.940 | 8,990,500 | +9,500 | 1.95% | 8,451,070 |
| 2022-09-05 | 2022-09-01 | 1.000 | 8,981,000 | -262,500 | 1.95% | 8,981,000 |
| 2022-08-31 | 2022-08-29 | 1.020 | 9,243,500 | -8,500 | 2.00% | 9,428,370 |
| 2022-08-18 | 2022-08-16 | 0.990 | 9,252,000 | +1,500 | 2.01% | 9,159,480 |
| 2022-08-15 | 2022-08-11 | 0.990 | 9,250,500 | +500 | 2.00% | 9,157,995 |
| 2022-07-13 | 2022-07-11 | 1.000 | 9,250,000 | +45,000 | 2.00% | 9,250,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 9,205,000 | +15,000 | 2.00% | 9,205,000 |
| 2022-07-08 | 2022-07-06 | 1.010 | 9,190,000 | -8,000 | 1.99% | 9,281,900 |
| 2022-07-07 | 2022-07-05 | 1.000 | 9,198,000 | -17,500 | 1.99% | 9,198,000 |
| 2022-06-14 | 2022-06-10 | 0.960 | 9,215,500 | +1,000 | 2.00% | 8,846,880 |
| 2022-06-10 | 2022-06-08 | 0.950 | 9,214,500 | -3,500 | 2.00% | 8,753,775 |
| 2022-05-26 | 2022-05-24 | 0.910 | 9,218,000 | +1,500 | 2.00% | 8,388,380 |
| 2022-05-12 | 2022-05-10 | 0.900 | 9,216,500 | +8,000 | 2.00% | 8,294,850 |
| 2022-05-04 | 2022-04-29 | 0.960 | 9,208,500 | +23,000 | 2.00% | 8,840,160 |
| 2022-05-03 | 2022-04-28 | 0.900 | 9,185,500 | +2,000 | 1.99% | 8,266,950 |
| 2022-04-21 | 2022-04-19 | 1.050 | 9,183,500 | +1,000 | 1.99% | 9,642,675 |
| 2022-04-19 | 2022-04-13 | 0.970 | 9,182,500 | +20,000 | 1.99% | 8,907,025 |
| 2022-04-13 | 2022-04-11 | 0.980 | 9,162,500 | +1,000 | 1.99% | 8,979,250 |
| 2022-04-12 | 2022-04-08 | 1.020 | 9,161,500 | -1,500 | 1.99% | 9,344,730 |
| 2022-04-08 | 2022-04-06 | 1.040 | 9,163,000 | +3,500 | 1.99% | 9,529,520 |
| 2022-04-04 | 2022-03-31 | 0.990 | 9,159,500 | -3,000 | 1.99% | 9,067,905 |
| 2022-04-01 | 2022-03-30 | 1.010 | 9,162,500 | -125,000 | 1.99% | 9,254,125 |
| 2022-03-31 | 2022-03-29 | 1.030 | 9,287,500 | -269,000 | 2.01% | 9,566,125 |
| 2022-03-30 | 2022-03-28 | 1.050 | 9,556,500 | +226,500 | 2.07% | 10,034,325 |
| 2022-03-28 | 2022-03-24 | 1.250 | 9,330,000 | -20,000 | 2.02% | 11,662,500 |
| 2022-03-25 | 2022-03-23 | 1.220 | 9,350,000 | -225,500 | 2.03% | 11,407,000 |
| 2022-03-23 | 2022-03-21 | 1.240 | 9,575,500 | -500 | 2.08% | 11,873,620 |
| 2022-03-22 | 2022-03-18 | 1.260 | 9,576,000 | -7,000 | 2.08% | 12,065,760 |
| 2022-03-21 | 2022-03-17 | 1.260 | 9,583,000 | -3,000 | 2.08% | 12,074,580 |
| 2022-03-18 | 2022-03-16 | 1.150 | 9,586,000 | +20,000 | 2.08% | 11,023,900 |
| 2022-03-17 | 2022-03-15 | 1.070 | 9,566,000 | -30,000 | 2.07% | 10,235,620 |
| 2022-03-16 | 2022-03-14 | 1.120 | 9,596,000 | +11,500 | 2.08% | 10,747,520 |
| 2022-03-15 | 2022-03-11 | 1.250 | 9,584,500 | -14,000 | 2.08% | 11,980,625 |
| 2022-03-14 | 2022-03-10 | 1.260 | 9,598,500 | +10,500 | 2.08% | 12,094,110 |
| 2022-03-10 | 2022-03-08 | 1.270 | 9,588,000 | +1,000 | 2.08% | 12,176,760 |
| 2022-03-09 | 2022-03-07 | 1.270 | 9,587,000 | +20,000 | 2.08% | 12,175,490 |
| 2022-03-07 | 2022-03-03 | 1.350 | 9,567,000 | +26,500 | 2.07% | 12,915,450 |
| 2022-03-03 | 2022-03-01 | 1.360 | 9,540,500 | +27,000 | 2.07% | 12,975,080 |
| 2022-03-02 | 2022-02-28 | 1.400 | 9,513,500 | +8,000 | 2.06% | 13,318,900 |
| 2022-03-01 | 2022-02-25 | 1.450 | 9,505,500 | +54,500 | 2.06% | 13,782,975 |
| 2022-02-28 | 2022-02-24 | 1.410 | 9,451,000 | -28,000 | 2.05% | 13,325,910 |
| 2022-02-25 | 2022-02-23 | 1.450 | 9,479,000 | +1,000 | 2.05% | 13,744,550 |
| 2022-02-24 | 2022-02-22 | 1.520 | 9,478,000 | +44,000 | 2.05% | 14,406,560 |
| 2022-02-23 | 2022-02-21 | 1.550 | 9,434,000 | +60,500 | 2.04% | 14,622,700 |
| 2022-02-22 | 2022-02-18 | 1.640 | 9,373,500 | +10,500 | 2.03% | 15,372,540 |
| 2022-02-21 | 2022-02-17 | 1.560 | 9,363,000 | +8,000 | 2.03% | 14,606,280 |
| 2022-02-15 | 2022-02-11 | 1.630 | 9,355,000 | -16,000 | 2.03% | 15,248,650 |
| 2022-02-14 | 2022-02-10 | 1.730 | 9,371,000 | -54,000 | 2.03% | 16,211,830 |
| 2022-02-11 | 2022-02-09 | 1.570 | 9,425,000 | +5,000 | 2.04% | 14,797,250 |
| 2022-02-09 | 2022-02-07 | 1.410 | 9,420,000 | -2,500 | 2.04% | 13,282,200 |
| 2022-01-27 | 2022-01-25 | 1.390 | 9,422,500 | +10,000 | 2.04% | 13,097,275 |
| 2022-01-26 | 2022-01-24 | 1.380 | 9,412,500 | -8,000 | 2.04% | 12,989,250 |
| 2022-01-25 | 2022-01-21 | 1.380 | 9,420,500 | +190,500 | 2.04% | 13,000,290 |
| 2022-01-24 | 2022-01-20 | 1.400 | 9,230,000 | +1,000 | 2.00% | 12,922,000 |
| 2022-01-21 | 2022-01-19 | 1.390 | 9,229,000 | +32,500 | 2.00% | 12,828,310 |
| 2022-01-20 | 2022-01-18 | 1.380 | 9,196,500 | +2,500 | 1.99% | 12,691,170 |
| 2022-01-19 | 2022-01-17 | 1.370 | 9,194,000 | +38,500 | 1.99% | 12,595,780 |
| 2022-01-17 | 2022-01-13 | 1.380 | 9,155,500 | +72,500 | 1.98% | 12,634,590 |
| 2022-01-14 | 2022-01-12 | 1.400 | 9,083,000 | +2,000 | 1.97% | 12,716,200 |
| 2022-01-12 | 2022-01-10 | 1.400 | 9,081,000 | -49,500 | 1.97% | 12,713,400 |
| 2022-01-07 | 2022-01-05 | 1.390 | 9,130,500 | -10,500 | 1.98% | 12,691,395 |
| 2022-01-05 | 2022-01-03 | 1.410 | 9,141,000 | +8,000 | 1.98% | 12,888,810 |
| 2022-01-04 | 2021-12-31 | 1.350 | 9,133,000 | +12,500 | 1.98% | 12,329,550 |
| 2021-12-28 | 2021-12-22 | 1.440 | 9,120,500 | +2,000 | 1.98% | 13,133,520 |
| 2021-12-23 | 2021-12-21 | 1.430 | 9,118,500 | +3,000 | 1.98% | 13,039,455 |
| 2021-12-22 | 2021-12-20 | 1.390 | 9,115,500 | +25,500 | 1.98% | 12,670,545 |
| 2021-12-17 | 2021-12-15 | 1.430 | 9,090,000 | +500 | 1.97% | 12,998,700 |
| 2021-12-15 | 2021-12-13 | 1.560 | 9,089,500 | +22,000 | 1.97% | 14,179,620 |
| 2021-12-14 | 2021-12-10 | 1.610 | 9,067,500 | +29,000 | 1.97% | 14,598,675 |
| 2021-12-09 | 2021-12-07 | 1.580 | 9,038,500 | -473,000 | 1.96% | 14,280,830 |
| 2021-12-08 | 2021-12-06 | 1.540 | 9,511,500 | -6,000 | 2.06% | 14,647,710 |
| 2021-12-07 | 2021-12-03 | 1.530 | 9,517,500 | +468,000 | 2.06% | 14,561,775 |
| 2021-12-06 | 2021-12-02 | 1.610 | 9,049,500 | -11,500 | 1.96% | 14,569,695 |
| 2021-12-03 | 2021-12-01 | 1.650 | 9,061,000 | -141,000 | 1.96% | 14,950,650 |
| 2021-12-02 | 2021-11-30 | 1.330 | 9,202,000 | +128,000 | 1.99% | 12,238,660 |
| 2021-12-01 | 2021-11-29 | 1.350 | 9,074,000 | -20,500 | 1.97% | 12,249,900 |
| 2021-11-30 | 2021-11-26 | 1.430 | 9,094,500 | -500 | 1.97% | 13,005,135 |
| 2021-11-29 | 2021-11-25 | 1.500 | 9,095,000 | +6,000 | 1.97% | 13,642,500 |
| 2021-11-25 | 2021-11-23 | 1.560 | 9,089,000 | -500 | 1.97% | 14,178,840 |
| 2021-11-23 | 2021-11-19 | 1.570 | 9,089,500 | +74,800 | 1.97% | 14,270,515 |
| 2021-11-22 | 2021-11-18 | 1.610 | 9,014,700 | +29,500 | 1.95% | 14,513,667 |
| 2021-11-19 | 2021-11-17 | 1.650 | 8,985,200 | +37,500 | 1.95% | 14,825,580 |
| 2021-11-18 | 2021-11-16 | 1.690 | 8,947,700 | +65,500 | 1.94% | 15,121,613 |
| 2021-11-17 | 2021-11-15 | 1.680 | 8,882,200 | +49,000 | 1.93% | 14,922,096 |
| 2021-11-16 | 2021-11-12 | 1.770 | 8,833,200 | -66,000 | 1.91% | 15,634,764 |
| 2021-11-12 | 2021-11-10 | 1.810 | 8,899,200 | +1,000 | 1.93% | 16,107,552 |
| 2021-11-11 | 2021-11-09 | 1.840 | 8,898,200 | +1,000 | 1.93% | 16,372,688 |
| 2021-11-09 | 2021-11-05 | 1.870 | 8,897,200 | +10,000 | 1.93% | 16,637,764 |
| 2021-11-05 | 2021-11-03 | 1.900 | 8,887,200 | +19,500 | 1.93% | 16,885,680 |
| 2021-11-02 | 2021-10-29 | 1.970 | 8,867,700 | -23,500 | 1.92% | 17,469,369 |
| 2021-11-01 | 2021-10-28 | 2.000 | 8,891,200 | -4,500 | 1.93% | 17,782,400 |
| 2021-10-26 | 2021-10-22 | 2.030 | 8,895,700 | +6,000 | 1.93% | 18,058,271 |
| 2021-10-20 | 2021-10-18 | 2.030 | 8,889,700 | +4,000 | 1.93% | 18,046,091 |
| 2021-10-19 | 2021-10-15 | 2.040 | 8,885,700 | +500 | 1.93% | 18,126,828 |
| 2021-10-12 | 2021-10-08 | 2.030 | 8,885,200 | -10,000 | 1.93% | 18,036,956 |
| 2021-10-08 | 2021-10-06 | 2.030 | 8,895,200 | -418,000 | 1.93% | 18,057,256 |
| 2021-10-07 | 2021-10-05 | 2.070 | 9,313,200 | -10,000 | 2.02% | 19,278,324 |
| 2021-10-06 | 2021-10-04 | 2.010 | 9,323,200 | +8,000 | 2.02% | 18,739,632 |
| 2021-10-05 | 2021-09-30 | 2.040 | 9,315,200 | +12,000 | 2.02% | 19,003,008 |
| 2021-10-04 | 2021-09-29 | 2.030 | 9,303,200 | -6,000 | 2.02% | 18,885,496 |
| 2021-09-29 | 2021-09-27 | 2.060 | 9,309,200 | +384,000 | 2.02% | 19,176,952 |
| 2021-09-28 | 2021-09-24 | 2.140 | 8,925,200 | +3,500 | 1.93% | 19,099,928 |
| 2021-09-20 | 2021-09-16 | 2.200 | 8,921,700 | -43,500 | 1.93% | 19,627,740 |
| 2021-09-17 | 2021-09-15 | 2.230 | 8,965,200 | -10,000 | 1.94% | 19,992,396 |
| 2021-09-16 | 2021-09-14 | 2.310 | 8,975,200 | -10,000 | 1.95% | 20,732,712 |
| 2021-09-13 | 2021-09-09 | 2.410 | 8,985,200 | -19,500 | 1.95% | 21,654,332 |
| 2021-09-10 | 2021-09-08 | 2.640 | 9,004,700 | +193,000 | 1.95% | 23,772,408 |
| 2021-09-09 | 2021-09-07 | 2.650 | 8,811,700 | +128,000 | 1.91% | 23,351,005 |
| 2021-09-08 | 2021-09-06 | 2.450 | 8,683,700 | +115,500 | 1.88% | 21,275,065 |
| 2021-09-07 | 2021-09-03 | 2.330 | 8,568,200 | -2,000 | 1.86% | 19,963,906 |
| 2021-08-31 | 2021-08-27 | 2.220 | 8,570,200 | -7,500 | 1.86% | 19,025,844 |
| 2021-08-27 | 2021-08-25 | 2.210 | 8,577,700 | -16,500 | 1.86% | 18,956,717 |
| 2021-08-24 | 2021-08-20 | 2.030 | 8,594,200 | +10,000 | 1.86% | 17,446,226 |
| 2021-08-19 | 2021-08-17 | 2.030 | 8,584,200 | -1,000 | 1.86% | 17,425,926 |
| 2021-08-18 | 2021-08-16 | 2.070 | 8,585,200 | -12,000 | 1.86% | 17,771,364 |
| 2021-08-09 | 2021-08-05 | 2.150 | 8,597,200 | -2,500 | 1.86% | 18,483,980 |
| 2021-08-06 | 2021-08-04 | 2.170 | 8,599,700 | +1,000 | 1.86% | 18,661,349 |
| 2021-07-30 | 2021-07-28 | 1.980 | 8,598,700 | +4,000 | 1.86% | 17,025,426 |
| 2021-07-27 | 2021-07-23 | 2.170 | 8,594,700 | +5,000 | 1.86% | 18,650,499 |
| 2021-07-26 | 2021-07-22 | 2.300 | 8,589,700 | +22,500 | 1.86% | 19,756,310 |
| 2021-07-21 | 2021-07-19 | 2.180 | 8,567,200 | +40,000 | 1.86% | 18,676,496 |
| 2021-07-16 | 2021-07-14 | 2.270 | 8,527,200 | -16,000 | 1.85% | 19,356,744 |
| 2021-07-15 | 2021-07-13 | 2.260 | 8,543,200 | +1,000 | 1.85% | 19,307,632 |
| 2021-07-12 | 2021-07-08 | 2.260 | 8,542,200 | +12,000 | 1.85% | 19,305,372 |
| 2021-07-09 | 2021-07-07 | 2.350 | 8,530,200 | +4,500 | 1.85% | 20,045,970 |
| 2021-07-08 | 2021-07-06 | 2.340 | 8,525,700 | +8,000 | 1.85% | 19,950,138 |
| 2021-07-07 | 2021-07-05 | 2.350 | 8,517,700 | +31,500 | 1.85% | 20,016,595 |
| 2021-07-06 | 2021-07-02 | 2.370 | 8,486,200 | -391,500 | 1.84% | 20,112,294 |
| 2021-07-02 | 2021-06-29 | 2.420 | 8,877,700 | +10,000 | 1.92% | 21,484,034 |
| 2021-06-30 | 2021-06-28 | 2.420 | 8,867,700 | -1,000 | 1.92% | 21,459,834 |
| 2021-06-29 | 2021-06-25 | 2.430 | 8,868,700 | +14,000 | 1.92% | 21,550,941 |
| 2021-06-28 | 2021-06-24 | 2.400 | 8,854,700 | +3,500 | 1.92% | 21,251,280 |
| 2021-06-25 | 2021-06-23 | 2.410 | 8,851,200 | +5,000 | 1.92% | 21,331,392 |
| 2021-06-24 | 2021-06-22 | 2.440 | 8,846,200 | +9,500 | 1.92% | 21,584,728 |
| 2021-06-23 | 2021-06-21 | 2.420 | 8,836,700 | -7,000 | 1.92% | 21,384,814 |
| 2021-06-22 | 2021-06-18 | 2.470 | 8,843,700 | -16,500 | 1.92% | 21,843,939 |
| 2021-06-21 | 2021-06-17 | 2.510 | 8,860,200 | +1,000 | 1.92% | 22,239,102 |
| 2021-06-18 | 2021-06-16 | 2.550 | 8,859,200 | +40,500 | 1.92% | 22,590,960 |
| 2021-06-17 | 2021-06-15 | 2.630 | 8,818,700 | +8,000 | 1.91% | 23,193,181 |
| 2021-06-16 | 2021-06-11 | 2.640 | 8,810,700 | +191,680 | 1.91% | 23,260,248 |
| 2021-06-11 | 2021-06-09 | 2.971 | 8,619,020 | -1,000 | 1.87% | 25,604,928 |
| 2021-06-10 | 2021-06-08 | 2.992 | 8,620,020 | +503,800 | 1.87% | 25,791,468 |
| 2021-06-09 | 2021-06-07 | 2.992 | 8,116,220 | -4,695 | 1.87% | 24,284,077 |
| 2021-06-08 | 2021-06-04 | 3.003 | 8,120,915 | +469 | 1.87% | 24,384,595 |
| 2021-06-07 | 2021-06-03 | 3.003 | 8,120,446 | +28,175 | 1.87% | 24,383,187 |
| 2021-06-02 | 2021-05-31 | 2.949 | 8,092,271 | -4,696 | 1.87% | 23,867,760 |
| 2021-06-01 | 2021-05-28 | 2.981 | 8,096,967 | +103,307 | 1.87% | 24,140,256 |
| 2021-05-31 | 2021-05-27 | 3.067 | 7,993,660 | +207,554 | 1.84% | 24,513,179 |
| 2021-05-28 | 2021-05-26 | 2.981 | 7,786,106 | +123,969 | 1.80% | 23,213,457 |
| 2021-05-27 | 2021-05-25 | 2.918 | 7,662,137 | +165,761 | 1.77% | 22,354,345 |
| 2021-05-26 | 2021-05-24 | 2.992 | 7,496,376 | +24,419 | 1.73% | 22,429,477 |
| 2021-05-25 | 2021-05-21 | 2.981 | 7,471,957 | +75,602 | 1.72% | 22,276,855 |
| 2021-05-24 | 2021-05-20 | 2.971 | 7,396,355 | +33,340 | 1.71% | 21,972,700 |
| 2021-05-21 | 2021-05-18 | 3.003 | 7,363,015 | +134,299 | 1.70% | 22,108,856 |
| 2021-05-20 | 2021-05-17 | 2.886 | 7,228,716 | +86,403 | 1.67% | 20,858,925 |
| 2021-05-18 | 2021-05-14 | 2.832 | 7,142,313 | -49,775 | 1.65% | 20,229,353 |
| 2021-05-17 | 2021-05-13 | 2.875 | 7,192,088 | -470 | 1.66% | 20,676,653 |
| 2021-05-14 | 2021-05-12 | 2.896 | 7,192,558 | -65,272 | 1.66% | 20,831,174 |
| 2021-05-13 | 2021-05-11 | 2.832 | 7,257,830 | +6,575 | 1.67% | 20,556,535 |
| 2021-05-12 | 2021-05-10 | 2.928 | 7,251,255 | -470 | 1.67% | 21,232,804 |
| 2021-05-11 | 2021-05-07 | 2.949 | 7,251,725 | +8,922 | 1.67% | 21,388,610 |
| 2021-05-10 | 2021-05-06 | 2.918 | 7,242,803 | -4,696 | 1.67% | 21,130,935 |
| 2021-05-07 | 2021-05-05 | 3.003 | 7,247,499 | +2,818 | 1.67% | 21,761,997 |
| 2021-05-06 | 2021-05-04 | 2.864 | 7,244,681 | +14,557 | 1.67% | 20,750,713 |
| 2021-05-05 | 2021-05-03 | 2.758 | 7,230,124 | +42,262 | 1.67% | 19,939,166 |
| 2021-05-04 | 2021-04-30 | 2.800 | 7,187,862 | +6,574 | 1.66% | 20,128,757 |
| 2021-05-03 | 2021-04-29 | 2.843 | 7,181,288 | -10,800 | 1.66% | 20,416,208 |
| 2021-04-29 | 2021-04-27 | 2.832 | 7,192,088 | +6,574 | 1.66% | 20,370,332 |
| 2021-04-22 | 2021-04-20 | 2.896 | 7,185,514 | -3,757 | 1.66% | 20,810,773 |
| 2021-04-21 | 2021-04-19 | 2.939 | 7,189,271 | +50,714 | 1.66% | 21,127,855 |
| 2021-04-16 | 2021-04-14 | 2.918 | 7,138,557 | +470 | 1.65% | 20,826,796 |
| 2021-04-14 | 2021-04-12 | 2.896 | 7,138,087 | -6,574 | 1.65% | 20,673,415 |
| 2021-04-09 | 2021-04-07 | 3.152 | 7,144,661 | +54,471 | 1.65% | 22,518,259 |
| 2021-04-08 | 2021-04-01 | 2.918 | 7,090,190 | -469 | 1.64% | 20,685,685 |
| 2021-04-01 | 2021-03-30 | 2.758 | 7,090,659 | +3,756 | 1.64% | 19,554,551 |
| 2021-03-30 | 2021-03-26 | 2.683 | 7,086,903 | -8,922 | 1.64% | 19,015,971 |
| 2021-03-29 | 2021-03-25 | 2.598 | 7,095,825 | +12,679 | 1.64% | 18,435,469 |
| 2021-03-26 | 2021-03-24 | 2.694 | 7,083,146 | -176,261 | 1.63% | 19,081,310 |
| 2021-03-25 | 2021-03-23 | 2.779 | 7,259,407 | -273,765 | 1.68% | 20,174,516 |
| 2021-03-24 | 2021-03-22 | 2.918 | 7,533,172 | -9,391 | 1.74% | 21,978,089 |
| 2021-03-23 | 2021-03-19 | 2.896 | 7,542,563 | +6,104 | 1.74% | 21,844,863 |
| 2021-03-22 | 2021-03-18 | 3.045 | 7,536,459 | -20,661 | 1.74% | 22,950,642 |
| 2021-03-18 | 2021-03-16 | 2.949 | 7,557,120 | -470 | 1.74% | 22,289,358 |
| 2021-03-17 | 2021-03-15 | 2.854 | 7,557,590 | -1,409 | 1.74% | 21,566,496 |
| 2021-03-16 | 2021-03-12 | 2.971 | 7,558,999 | +8,453 | 1.74% | 22,455,874 |
| 2021-03-15 | 2021-03-11 | 3.077 | 7,550,546 | -1,409 | 1.74% | 23,234,732 |
| 2021-03-11 | 2021-03-09 | 2.886 | 7,551,955 | +308,983 | 1.74% | 21,791,652 |
| 2021-03-10 | 2021-03-08 | 2.854 | 7,242,972 | -34,749 | 1.67% | 20,668,696 |
| 2021-03-09 | 2021-03-05 | 3.152 | 7,277,721 | -16,905 | 1.68% | 22,937,632 |
| 2021-03-08 | 2021-03-04 | 3.226 | 7,294,626 | -2,817 | 1.68% | 23,534,617 |
| 2021-03-05 | 2021-03-03 | 3.301 | 7,297,443 | +53,062 | 1.68% | 24,087,619 |
| 2021-03-04 | 2021-03-02 | 3.311 | 7,244,381 | -1,878 | 1.67% | 23,989,608 |
| 2021-03-03 | 2021-03-01 | 3.375 | 7,246,259 | +16,905 | 1.67% | 24,458,769 |
| 2021-03-02 | 2021-02-26 | 3.429 | 7,229,354 | -30,523 | 1.67% | 24,786,593 |
| 2021-03-01 | 2021-02-25 | 3.290 | 7,259,877 | -5,165 | 1.68% | 23,886,318 |
| 2021-02-26 | 2021-02-24 | 3.280 | 7,265,042 | +18,313 | 1.68% | 23,825,955 |
| 2021-02-25 | 2021-02-23 | 3.365 | 7,246,729 | +23,949 | 1.67% | 24,383,193 |
| 2021-02-24 | 2021-02-22 | 3.439 | 7,222,780 | +33,810 | 1.67% | 24,840,960 |
| 2021-02-23 | 2021-02-19 | 3.631 | 7,188,970 | -134,770 | 1.66% | 26,102,525 |
| 2021-02-22 | 2021-02-18 | 3.407 | 7,323,740 | +15,496 | 1.69% | 24,954,241 |
| 2021-02-19 | 2021-02-17 | 3.663 | 7,308,244 | -469 | 1.69% | 26,769,050 |
| 2021-02-18 | 2021-02-16 | 3.812 | 7,308,713 | +362,515 | 1.69% | 27,860,276 |
| 2021-02-17 | 2021-02-11 | 3.514 | 6,946,198 | +8,452 | 1.60% | 24,407,459 |
| 2021-02-16 | 2021-02-09 | 3.354 | 6,937,746 | +9,861 | 1.60% | 23,269,681 |
| 2021-02-10 | 2021-02-08 | 3.578 | 6,927,885 | +4,227 | 1.60% | 24,785,713 |
| 2021-02-09 | 2021-02-05 | 3.248 | 6,923,658 | -7,044 | 1.60% | 22,485,209 |
| 2021-02-08 | 2021-02-04 | 3.429 | 6,930,702 | +13,148 | 1.60% | 23,762,634 |
| 2021-02-05 | 2021-02-03 | 3.705 | 6,917,554 | -24,418 | 1.60% | 25,632,636 |
| 2021-02-04 | 2021-02-02 | 3.610 | 6,941,972 | -18,314 | 1.60% | 25,057,863 |
| 2021-02-03 | 2021-02-01 | 3.524 | 6,960,286 | -42,731 | 1.61% | 24,531,073 |
| 2021-02-02 | 2021-01-29 | 3.450 | 7,003,017 | +133,830 | 1.62% | 24,159,707 |
| 2021-02-01 | 2021-01-28 | 3.567 | 6,869,187 | +21,600 | 1.59% | 24,502,569 |
| 2021-01-29 | 2021-01-27 | 3.769 | 6,847,587 | -15,496 | 1.58% | 25,810,849 |
| 2021-01-28 | 2021-01-26 | 3.652 | 6,863,083 | +20,192 | 1.58% | 25,065,412 |
| 2021-01-27 | 2021-01-25 | 3.940 | 6,842,891 | -24,418 | 1.58% | 26,958,940 |
| 2021-01-26 | 2021-01-22 | 3.993 | 6,867,309 | +14,087 | 1.58% | 27,420,750 |
| 2021-01-25 | 2021-01-21 | 4.206 | 6,853,222 | -29,114 | 1.58% | 28,823,942 |
| 2021-01-22 | 2021-01-20 | 3.940 | 6,882,336 | +12,679 | 1.59% | 27,114,342 |
| 2021-01-21 | 2021-01-19 | 4.067 | 6,869,657 | +19,253 | 1.59% | 27,942,155 |
| 2021-01-20 | 2021-01-18 | 4.142 | 6,850,404 | -51,184 | 1.58% | 28,374,437 |
| 2021-01-19 | 2021-01-15 | 4.057 | 6,901,588 | -82,646 | 1.59% | 27,998,546 |
| 2021-01-18 | 2021-01-14 | 4.217 | 6,984,234 | +92,976 | 1.61% | 29,449,332 |
| 2021-01-15 | 2021-01-13 | 4.153 | 6,891,258 | +8,922 | 1.59% | 28,617,032 |
| 2021-01-14 | 2021-01-12 | 4.259 | 6,882,336 | +5,166 | 1.59% | 29,312,802 |
| 2021-01-13 | 2021-01-11 | 4.334 | 6,877,170 | -1,648,222 | 1.59% | 29,803,388 |
| 2021-01-12 | 2021-01-08 | 4.642 | 8,525,392 | +27,236 | 1.97% | 39,578,772 |
| 2021-01-11 | 2021-01-07 | 4.536 | 8,498,156 | +347,018 | 1.96% | 38,547,460 |
| 2021-01-08 | 2021-01-06 | 4.451 | 8,151,138 | +22,540 | 1.88% | 36,279,058 |
| 2021-01-07 | 2021-01-05 | 4.706 | 8,128,598 | -558,799 | 1.88% | 38,255,985 |
| 2021-01-06 | 2021-01-04 | 4.270 | 8,687,397 | +1,196,018 | 2.00% | 37,093,304 |
| 2021-01-05 | 2020-12-31 | 4.504 | 7,491,379 | -6,574 | 1.73% | 33,741,440 |
| 2021-01-04 | 2020-12-29 | 4.366 | 7,497,953 | +29,583 | 1.73% | 32,733,168 |
| 2020-12-30 | 2020-12-28 | 4.632 | 7,468,370 | +7,239,028 | 1.72% | 34,592,070 |
| 2020-12-29 | 2020-12-24 | 4.834 | 229,342 | +35,218 | 0.05% | 1,108,666 |
| 2020-12-28 | 2020-12-22 | 5.377 | 194,124 | +4,226 | 0.04% | 1,043,836 |
| 2020-12-23 | 2020-12-21 | 5.377 | 189,898 | -5,635 | 0.04% | 1,021,112 |
| 2020-12-22 | 2020-12-18 | 5.548 | 195,533 | -3,287 | 0.05% | 1,084,724 |
| 2020-12-21 | 2020-12-17 | 5.462 | 198,820 | -1,878 | 0.05% | 1,086,023 |
| 2020-12-18 | 2020-12-16 | 5.516 | 200,698 | -25,357 | 0.05% | 1,106,966 |
| 2020-12-17 | 2020-12-15 | 5.260 | 226,055 | +23,479 | 0.05% | 1,189,057 |
| 2020-12-16 | 2020-12-14 | 5.867 | 202,576 | +2,817 | 0.05% | 1,188,505 |
| 2020-12-15 | 2020-12-11 | 6.123 | 199,759 | +20,192 | 0.05% | 1,223,026 |
| 2020-12-14 | 2020-12-10 | 6.037 | 179,567 | +5,635 | 0.04% | 1,084,104 |
| 2020-12-11 | 2020-12-09 | 6.250 | 173,932 | +1,409 | 0.04% | 1,087,124 |
| 2020-12-10 | 2020-12-08 | 6.399 | 172,523 | +19,252 | 0.04% | 1,104,035 |
| 2020-12-09 | 2020-12-07 | 6.974 | 153,271 | +43,671 | 0.04% | 1,068,963 |
| 2020-12-08 | 2020-12-04 | 6.112 | 109,600 | -61,984 | 0.03% | 669,860 |
| 2020-12-07 | 2020-12-03 | 7.730 | 171,584 | +56,819 | 0.04% | 1,326,401 |
| 2020-12-04 | 2020-12-02 | 7.986 | 114,765 | +27,423 | 0.03% | 916,499 |
| 2020-12-03 | 2020-12-01 | 9.487 | 87,342 | +69,028 | 0.02% | 828,633 |
| 2020-12-02 | 2020-11-30 | 23.425 | 18,314 | +940 | 0.00% | 429,010 |
| 2020-12-01 | 2020-11-27 | 25.768 | 17,374 | +469 | 0.00% | 447,689 |
| 2020-11-30 | 2020-11-26 | 29.228 | 16,905 | -90,159 | 0.00% | 494,105 |
| 2020-11-27 | 2020-11-25 | 24.756 | 107,064 | -10,331 | 0.02% | 2,650,501 |
| 2020-11-26 | 2020-11-24 | 25.821 | 117,395 | +1,879 | 0.03% | 3,031,257 |
| 2020-11-25 | 2020-11-23 | 27.258 | 115,516 | +8,452 | 0.03% | 3,148,789 |
| 2020-11-24 | 2020-11-20 | 29.974 | 107,064 | +4,226 | 0.02% | 3,209,101 |
| 2020-11-23 | 2020-11-19 | 29.814 | 102,838 | -2,817 | 0.02% | 3,066,007 |
| 2020-11-20 | 2020-11-18 | 26.300 | 105,655 | +751 | 0.02% | 2,778,744 |
| 2020-11-18 | 2020-11-16 | 29.175 | 104,904 | -27,235 | 0.02% | 3,060,582 |
| 2020-11-17 | 2020-11-13 | 26.140 | 132,139 | -39,445 | 0.03% | 3,454,172 |
| 2020-11-16 | 2020-11-12 | 26.194 | 171,584 | -38,506 | 0.04% | 4,494,417 |
| 2020-11-13 | 2020-11-11 | 24.117 | 210,090 | -16,435 | 0.05% | 5,066,815 |
| 2020-11-12 | 2020-11-10 | 24.064 | 226,525 | -26,296 | 0.05% | 5,451,124 |
| 2020-11-11 | 2020-11-09 | 28.962 | 252,821 | -34,280 | 0.06% | 7,322,233 |
| 2020-11-10 | 2020-11-06 | 28.749 | 287,101 | -21,131 | 0.07% | 8,253,914 |
| 2020-11-09 | 2020-11-05 | 28.536 | 308,232 | +470 | 0.07% | 8,795,773 |
| 2020-11-03 | 2020-10-30 | 27.525 | 307,762 | -15,966 | 0.07% | 8,471,046 |
| 2020-11-02 | 2020-10-29 | 27.791 | 323,728 | -15,026 | 0.07% | 8,996,679 |
| 2020-10-30 | 2020-10-28 | 27.631 | 338,754 | -12,679 | 0.08% | 9,360,160 |
| 2020-10-29 | 2020-10-27 | 27.471 | 351,433 | -25,827 | 0.08% | 9,654,365 |
| 2020-10-28 | 2020-10-23 | 27.365 | 377,260 | +70,907 | 0.09% | 10,323,700 |
| 2020-10-27 | 2020-10-22 | 27.258 | 306,353 | +4,226 | 0.07% | 8,350,713 |
| 2020-10-22 | 2020-10-20 | 26.833 | 302,127 | +21,601 | 0.07% | 8,106,839 |
| 2020-10-20 | 2020-10-16 | 25.502 | 280,526 | +40,853 | 0.06% | 7,153,855 |
| 2020-10-19 | 2020-10-15 | 24.597 | 239,673 | -7,325 | 0.06% | 5,895,119 |
| 2020-10-16 | 2020-10-14 | 21.615 | 246,998 | +31,461 | 0.06% | 5,338,890 |
| 2020-10-15 | 2020-10-12 | 19.805 | 215,537 | -10,518 | 0.05% | 4,268,706 |
| 2020-10-12 | 2020-10-08 | 16.014 | 226,055 | +939 | 0.05% | 3,620,124 |
| 2020-10-09 | 2020-10-07 | 19.699 | 225,116 | -13,148 | 0.05% | 4,434,448 |
| 2020-10-08 | 2020-10-06 | 17.462 | 238,264 | +8,922 | 0.05% | 4,160,675 |
| 2020-10-07 | 2020-10-05 | 15.716 | 229,342 | -12,209 | 0.05% | 3,604,387 |
| 2020-10-06 | 2020-09-30 | 15.823 | 241,551 | -18,784 | 0.06% | 3,821,986 |
| 2020-10-05 | 2020-09-29 | 15.780 | 260,335 | +62,361 | 0.06% | 4,108,112 |
| 2020-09-30 | 2020-09-28 | 14.055 | 197,974 | +7,982 | 0.05% | 2,782,554 |
| 2020-09-29 | 2020-09-25 | 12.032 | 189,992 | +17,375 | 0.04% | 2,285,995 |
| 2020-09-25 | 2020-09-23 | 11.074 | 172,617 | +14,369 | 0.04% | 1,911,518 |
| 2020-09-24 | 2020-09-22 | 11.351 | 158,248 | -164,353 | 0.04% | 1,796,209 |
| 2020-09-23 | 2020-09-21 | 11.862 | 322,601 | +23,010 | 0.07% | 3,826,594 |
| 2020-09-22 | 2020-09-18 | 23.638 | 299,591 | -17,375 | 0.07% | 7,081,793 |
| 2020-09-21 | 2020-09-17 | 24.384 | 316,966 | -10,330 | 0.07% | 7,728,757 |
| 2020-09-18 | 2020-09-16 | 23.904 | 327,296 | +4,695 | 0.08% | 7,823,814 |
| 2020-09-17 | 2020-09-15 | 23.478 | 322,601 | +10,331 | 0.07% | 7,574,183 |
| 2020-09-16 | 2020-09-14 | 22.946 | 312,270 | +2,348 | 0.07% | 7,165,376 |
| 2020-09-15 | 2020-09-11 | 22.414 | 309,922 | +8,452 | 0.07% | 6,946,499 |
| 2020-09-14 | 2020-09-10 | 21.988 | 301,470 | +470 | 0.07% | 6,628,658 |
| 2020-09-11 | 2020-09-09 | 21.509 | 301,000 | +3,287 | 0.07% | 6,474,099 |
| 2020-09-10 | 2020-09-08 | 20.593 | 297,713 | +1,878 | 0.07% | 6,130,780 |
| 2020-09-09 | 2020-09-07 | 19.656 | 295,835 | -4,695 | 0.07% | 5,814,906 |
| 2020-09-08 | 2020-09-04 | 17.888 | 300,530 | +1,408 | 0.07% | 5,375,992 |
| 2020-09-07 | 2020-09-03 | 18.016 | 299,122 | -3,756 | 0.07% | 5,389,025 |
| 2020-09-04 | 2020-09-02 | 18.101 | 302,878 | -5,635 | 0.07% | 5,482,493 |
| 2020-09-02 | 2020-08-31 | 18.229 | 308,513 | -3,287 | 0.07% | 5,623,914 |
| 2020-09-01 | 2020-08-28 | 17.569 | 311,800 | -3,757 | 0.07% | 5,477,994 |
| 2020-08-31 | 2020-08-27 | 17.079 | 315,557 | -914,740 | 0.07% | 5,389,440 |
| 2020-08-28 | 2020-08-26 | 16.760 | 1,230,297 | -5,165 | 0.28% | 20,619,407 |
| 2020-08-27 | 2020-08-25 | 15.013 | 1,235,462 | -5,635 | 0.29% | 18,548,551 |
| 2020-08-26 | 2020-08-24 | 16.462 | 1,241,097 | +2,348 | 0.29% | 20,430,392 |
| 2020-08-25 | 2020-08-21 | 16.100 | 1,238,749 | +470 | 0.29% | 19,943,280 |
| 2020-08-24 | 2020-08-20 | 15.759 | 1,238,279 | -940 | 0.29% | 19,513,793 |
| 2020-08-20 | 2020-08-18 | 15.525 | 1,239,219 | +5,635 | 0.29% | 19,238,316 |
| 2020-08-19 | 2020-08-17 | 14.886 | 1,233,584 | +1,409 | 0.28% | 18,362,735 |
| 2020-08-18 | 2020-08-14 | 14.183 | 1,232,175 | -13,618 | 0.28% | 17,475,841 |
| 2020-08-17 | 2020-08-13 | 14.353 | 1,245,793 | +15,027 | 0.29% | 17,881,224 |
| 2020-08-13 | 2020-08-11 | 13.629 | 1,230,766 | -4,696 | 0.28% | 16,774,398 |
| 2020-08-12 | 2020-08-10 | 13.395 | 1,235,462 | +7,513 | 0.29% | 16,548,991 |
| 2020-08-11 | 2020-08-07 | 12.820 | 1,227,949 | -1,408 | 0.28% | 15,742,304 |
| 2020-08-06 | 2020-08-04 | 11.287 | 1,229,357 | -5,635 | 0.28% | 13,875,395 |
| 2020-08-05 | 2020-08-03 | 10.967 | 1,234,992 | -16,905 | 0.29% | 13,544,496 |
| 2020-08-04 | 2020-07-31 | 12.032 | 1,251,897 | +1,409 | 0.29% | 15,062,897 |
| 2020-08-03 | 2020-07-30 | 12.032 | 1,250,488 | +939 | 0.29% | 15,045,944 |
| 2020-07-31 | 2020-07-29 | 12.437 | 1,249,549 | +23,479 | 0.29% | 15,540,236 |
| 2020-07-30 | 2020-07-28 | 11.585 | 1,226,070 | -470 | 0.28% | 14,203,836 |
| 2020-07-29 | 2020-07-27 | 11.478 | 1,226,540 | +84,524 | 0.28% | 14,078,680 |
| 2020-07-28 | 2020-07-24 | 10.733 | 1,142,016 | -7,043 | 0.26% | 12,257,282 |
| 2020-07-23 | 2020-07-21 | 10.477 | 1,149,059 | -470 | 0.27% | 12,039,235 |
| 2020-07-22 | 2020-07-20 | 10.946 | 1,149,529 | +4,696 | 0.27% | 12,582,720 |
| 2020-07-21 | 2020-07-17 | 10.840 | 1,144,833 | -3,757 | 0.26% | 12,409,417 |
| 2020-07-20 | 2020-07-16 | 9.998 | 1,148,590 | -7,983 | 0.27% | 11,483,971 |
| 2020-07-17 | 2020-07-15 | 10.520 | 1,156,573 | -16,435 | 0.27% | 12,167,223 |
| 2020-07-16 | 2020-07-14 | 10.648 | 1,173,008 | +20,192 | 0.27% | 12,490,000 |
| 2020-07-15 | 2020-07-13 | 11.308 | 1,152,816 | -11,740 | 0.27% | 13,036,049 |
| 2020-07-14 | 2020-07-10 | 11.223 | 1,164,556 | +8,453 | 0.27% | 13,069,605 |
| 2020-07-13 | 2020-07-09 | 11.116 | 1,156,103 | -470 | 0.27% | 12,851,638 |
| 2020-07-10 | 2020-07-08 | 9.998 | 1,156,573 | +11,270 | 0.27% | 11,563,788 |
| 2020-07-07 | 2020-07-03 | 9.636 | 1,145,303 | +939 | 0.26% | 11,036,477 |
| 2020-07-06 | 2020-07-02 | 9.242 | 1,144,364 | -35,218 | 0.26% | 10,576,583 |
| 2020-07-03 | 2020-06-30 | 9.834 | 1,179,582 | +31,462 | 0.27% | 11,600,201 |
| 2020-07-02 | 2020-06-29 | 8.480 | 1,148,120 | +20,756 | 0.26% | 9,736,448 |
| 2020-06-30 | 2020-06-26 | 8.784 | 1,127,364 | -80,328 | 0.26% | 9,902,310 |
| 2020-06-23 | 2020-06-19 | 9.119 | 1,207,692 | +3,693 | 0.28% | 11,013,359 |
| 2020-06-18 | 2020-06-16 | 8.047 | 1,203,999 | -5,540 | 0.28% | 9,688,721 |
| 2020-06-17 | 2020-06-15 | 7.614 | 1,209,539 | +90,485 | 0.28% | 9,209,302 |
| 2020-06-16 | 2020-06-12 | 7.484 | 1,119,054 | +96,024 | 0.26% | 8,374,919 |
| 2020-06-12 | 2020-06-10 | 7.516 | 1,023,030 | -4,616 | 0.24% | 7,689,522 |
| 2020-06-09 | 2020-06-05 | 7.473 | 1,027,646 | +1,385 | 0.24% | 7,679,698 |
| 2020-06-05 | 2020-06-03 | 7.386 | 1,026,261 | -90,485 | 0.24% | 7,580,428 |
| 2020-06-04 | 2020-06-02 | 7.094 | 1,116,746 | -462 | 0.26% | 7,922,226 |
| 2020-06-02 | 2020-05-29 | 7.332 | 1,117,208 | -3,231 | 0.26% | 8,191,703 |
| 2020-06-01 | 2020-05-28 | 7.202 | 1,120,439 | -462 | 0.26% | 8,069,774 |
| 2020-05-21 | 2020-05-19 | 6.997 | 1,120,901 | +11,080 | 0.26% | 7,842,442 |
| 2020-05-20 | 2020-05-18 | 6.336 | 1,109,821 | -1,847 | 0.26% | 7,031,700 |
| 2020-05-15 | 2020-05-13 | 5.935 | 1,111,668 | -1,846 | 0.26% | 6,597,922 |
| 2020-05-04 | 2020-04-28 | 5.534 | 1,113,514 | -924 | 0.26% | 6,162,658 |
| 2020-04-17 | 2020-04-15 | 5.480 | 1,114,438 | -2,308 | 0.26% | 6,107,422 |
| 2020-04-16 | 2020-04-14 | 5.296 | 1,116,746 | -7,386 | 0.26% | 5,914,456 |
| 2020-04-15 | 2020-04-09 | 5.166 | 1,124,132 | +7,386 | 0.26% | 5,807,473 |
| 2020-04-03 | 2020-04-01 | 4.982 | 1,116,746 | -923 | 0.26% | 5,563,701 |
| 2020-03-31 | 2020-03-27 | 5.123 | 1,117,669 | +923,312 | 0.26% | 5,725,664 |
| 2020-03-30 | 2020-03-26 | 5.307 | 194,357 | -4,617 | 0.05% | 1,031,449 |
| 2020-03-25 | 2020-03-23 | 4.852 | 198,974 | -3,231 | 0.05% | 965,441 |
| 2020-03-20 | 2020-03-18 | 4.820 | 202,205 | -4,617 | 0.05% | 974,548 |
| 2020-03-13 | 2020-03-11 | 5.210 | 206,822 | +9,233 | 0.05% | 1,077,441 |
| 2020-03-12 | 2020-03-10 | 5.069 | 197,589 | +4,617 | 0.05% | 1,001,521 |
| 2020-03-05 | 2020-03-03 | 4.950 | 192,972 | +461 | 0.05% | 955,129 |
| 2020-02-12 | 2020-02-10 | 5.220 | 192,511 | -169,427 | 0.05% | 1,004,972 |
| 2020-02-11 | 2020-02-07 | 5.264 | 361,938 | -462 | 0.08% | 1,905,118 |
| 2020-02-07 | 2020-02-05 | 5.199 | 362,400 | -4,617 | 0.09% | 1,884,000 |
| 2020-02-03 | 2020-01-30 | 4.982 | 367,017 | +4,617 | 0.09% | 1,828,502 |
| 2020-01-30 | 2020-01-24 | 5.686 | 362,400 | -8,771 | 0.09% | 2,060,625 |
| 2020-01-23 | 2020-01-21 | 5.480 | 371,171 | +8,771 | 0.09% | 2,034,118 |
| 2020-01-22 | 2020-01-20 | 5.524 | 362,400 | +11,080 | 0.09% | 2,001,750 |
| 2020-01-07 | 2020-01-03 | 5.437 | 351,320 | -924 | 0.08% | 1,910,109 |
| 2020-01-06 | 2020-01-02 | 5.415 | 352,244 | -45,242 | 0.08% | 1,907,503 |
| 2020-01-03 | 2019-12-31 | 5.242 | 397,486 | +13,388 | 0.09% | 2,083,621 |
| 2020-01-02 | 2019-12-27 | 5.264 | 384,098 | +32,778 | 0.09% | 2,021,761 |
| 2019-12-20 | 2019-12-18 | 5.177 | 351,320 | -27,700 | 0.08% | 1,818,789 |
| 2019-12-19 | 2019-12-17 | 5.242 | 379,020 | -18,466 | 0.09% | 1,986,822 |
| 2019-12-18 | 2019-12-16 | 5.166 | 397,486 | -40,626 | 0.09% | 2,053,486 |
| 2019-12-11 | 2019-12-09 | 5.025 | 438,112 | +10,157 | 0.10% | 2,201,682 |
| 2019-12-10 | 2019-12-06 | 4.950 | 427,955 | +923 | 0.10% | 2,118,194 |
| 2019-12-05 | 2019-12-03 | 5.080 | 427,032 | -11,080 | 0.10% | 2,169,126 |
| 2019-12-04 | 2019-12-02 | 5.101 | 438,112 | +41,549 | 0.10% | 2,234,897 |
| 2019-12-02 | 2019-11-28 | 5.210 | 396,563 | +23,083 | 0.09% | 2,065,898 |
| 2019-11-29 | 2019-11-27 | 5.145 | 373,480 | +114,491 | 0.09% | 1,921,377 |
| 2019-11-26 | 2019-11-22 | 5.892 | 258,989 | -462 | 0.06% | 1,525,920 |
| 2019-11-22 | 2019-11-20 | 5.989 | 259,451 | +4,617 | 0.06% | 1,553,932 |
| 2019-11-21 | 2019-11-19 | 6.076 | 254,834 | -18,466 | 0.06% | 1,548,359 |
| 2019-11-19 | 2019-11-15 | 6.065 | 273,300 | +46,165 | 0.06% | 1,657,598 |
| 2019-11-18 | 2019-11-14 | 5.989 | 227,135 | -14,311 | 0.05% | 1,360,381 |
| 2019-11-15 | 2019-11-13 | 5.805 | 241,446 | +14,773 | 0.06% | 1,401,639 |
| 2019-11-08 | 2019-11-06 | 5.480 | 226,673 | +2,308 | 0.05% | 1,242,229 |
| 2019-11-07 | 2019-11-05 | 5.513 | 224,365 | -6,925 | 0.05% | 1,236,871 |
| 2019-11-06 | 2019-11-04 | 5.567 | 231,290 | -21,697 | 0.05% | 1,287,572 |
| 2019-11-05 | 2019-11-01 | 5.556 | 252,987 | +22,621 | 0.06% | 1,405,617 |
| 2019-11-04 | 2019-10-31 | 5.589 | 230,366 | +4,616 | 0.05% | 1,287,418 |
| 2019-11-01 | 2019-10-30 | 5.751 | 225,750 | +12,003 | 0.05% | 1,298,296 |
| 2019-10-30 | 2019-10-28 | 5.751 | 213,747 | +20,313 | 0.05% | 1,229,267 |
| 2019-10-15 | 2019-10-11 | 6.076 | 193,434 | -27,699 | 0.05% | 1,175,296 |
| 2019-10-04 | 2019-10-02 | 6.119 | 221,133 | +14,773 | 0.05% | 1,353,174 |
| 2019-10-03 | 2019-09-30 | 6.347 | 206,360 | -924 | 0.05% | 1,309,709 |
| 2019-09-27 | 2019-09-25 | 6.282 | 207,284 | +18,467 | 0.05% | 1,302,103 |
| 2019-09-26 | 2019-09-24 | 6.444 | 188,817 | -36,933 | 0.04% | 1,216,773 |
| 2019-09-25 | 2019-09-23 | 6.520 | 225,750 | -19,389 | 0.05% | 1,471,891 |
| 2019-09-24 | 2019-09-20 | 6.628 | 245,139 | +37,855 | 0.06% | 1,624,858 |
| 2019-09-23 | 2019-09-19 | 6.542 | 207,284 | +8,310 | 0.05% | 1,355,983 |
| 2019-09-20 | 2019-09-18 | 6.628 | 198,974 | -5,540 | 0.05% | 1,318,862 |
| 2019-09-19 | 2019-09-17 | 6.563 | 204,514 | -20,312 | 0.05% | 1,342,293 |
| 2019-09-17 | 2019-09-13 | 6.628 | 224,826 | -43,396 | 0.05% | 1,490,217 |
| 2019-09-16 | 2019-09-12 | 6.433 | 268,222 | -37,394 | 0.06% | 1,725,569 |
| 2019-09-12 | 2019-09-10 | 6.260 | 305,616 | -4,617 | 0.07% | 1,913,178 |
| 2019-09-10 | 2019-09-06 | 6.228 | 310,233 | -14,311 | 0.07% | 1,932,001 |
| 2019-09-09 | 2019-09-05 | 6.033 | 324,544 | -4,617 | 0.08% | 1,957,854 |
| 2019-09-06 | 2019-09-04 | 5.913 | 329,161 | -7,386 | 0.08% | 1,946,492 |
| 2019-09-02 | 2019-08-29 | 5.794 | 336,547 | +4,616 | 0.08% | 1,950,074 |
| 2019-08-30 | 2019-08-28 | 5.805 | 331,931 | +55,861 | 0.08% | 1,926,922 |
| 2019-08-29 | 2019-08-27 | 5.859 | 276,070 | +40,625 | 0.06% | 1,617,588 |
| 2019-08-28 | 2019-08-26 | 5.892 | 235,445 | +924 | 0.06% | 1,387,203 |
| 2019-08-26 | 2019-08-22 | 6.314 | 234,521 | -2,770 | 0.06% | 1,480,818 |
| 2019-08-23 | 2019-08-21 | 6.249 | 237,291 | +923 | 0.06% | 1,482,889 |
| 2019-08-22 | 2019-08-20 | 6.249 | 236,368 | -18,466 | 0.06% | 1,477,121 |
| 2019-08-20 | 2019-08-16 | 6.022 | 254,834 | -4,617 | 0.06% | 1,534,559 |
| 2019-08-16 | 2019-08-14 | 5.870 | 259,451 | -56,322 | 0.06% | 1,523,022 |
| 2019-08-14 | 2019-08-12 | 5.935 | 315,773 | +4,617 | 0.07% | 1,874,162 |
| 2019-08-13 | 2019-08-09 | 5.978 | 311,156 | -8,310 | 0.07% | 1,860,239 |
| 2019-08-12 | 2019-08-08 | 6.108 | 319,466 | +92,331 | 0.07% | 1,951,440 |
| 2019-08-09 | 2019-08-07 | 5.892 | 227,135 | -13,849 | 0.05% | 1,338,241 |
| 2019-08-08 | 2019-08-06 | 6.163 | 240,984 | -4,617 | 0.06% | 1,485,087 |
| 2019-08-07 | 2019-08-05 | 6.173 | 245,601 | +43,396 | 0.06% | 1,516,200 |
| 2019-08-06 | 2019-08-02 | 6.433 | 202,205 | +68,786 | 0.05% | 1,300,858 |
| 2019-08-05 | 2019-08-01 | 6.585 | 133,419 | -2,770 | 0.03% | 878,563 |
| 2019-08-02 | 2019-07-31 | 6.639 | 136,189 | -2,769 | 0.03% | 904,178 |
| 2019-08-01 | 2019-07-30 | 6.769 | 138,958 | -25,853 | 0.03% | 940,622 |
| 2019-07-31 | 2019-07-29 | 6.628 | 164,811 | -5,540 | 0.04% | 1,092,419 |
| 2019-07-30 | 2019-07-26 | 6.661 | 170,351 | -7,387 | 0.04% | 1,134,675 |
| 2019-07-29 | 2019-07-25 | 6.617 | 177,738 | +46,166 | 0.04% | 1,176,178 |
| 2019-07-25 | 2019-07-23 | 6.704 | 131,572 | -462 | 0.03% | 882,075 |
| 2019-07-24 | 2019-07-22 | 6.693 | 132,034 | -461 | 0.03% | 883,743 |
| 2019-07-22 | 2019-07-18 | 6.704 | 132,495 | -5,540 | 0.03% | 888,263 |
| 2019-07-19 | 2019-07-17 | 6.607 | 138,035 | -1,385 | 0.03% | 911,949 |
| 2019-07-18 | 2019-07-16 | 6.617 | 139,420 | +2,308 | 0.03% | 922,609 |
| 2019-07-17 | 2019-07-15 | 6.477 | 137,112 | -10,618 | 0.03% | 888,031 |
| 2019-07-16 | 2019-07-12 | 6.347 | 147,730 | +7,848 | 0.03% | 937,601 |
| 2019-07-15 | 2019-07-11 | 6.358 | 139,882 | -2,308 | 0.03% | 889,306 |
| 2019-07-11 | 2019-07-09 | 6.303 | 142,190 | +4,155 | 0.03% | 896,280 |
| 2019-07-10 | 2019-07-08 | 6.293 | 138,035 | +462 | 0.03% | 868,594 |
| 2019-07-09 | 2019-07-05 | 6.303 | 137,573 | -1,385 | 0.03% | 867,177 |
| 2019-07-08 | 2019-07-04 | 6.347 | 138,958 | +5,539 | 0.03% | 881,927 |
| 2019-07-05 | 2019-07-03 | 6.368 | 133,419 | +3,232 | 0.03% | 849,663 |
| 2019-07-02 | 2019-06-27 | 6.303 | 130,187 | +923 | 0.03% | 820,620 |
| 2019-06-28 | 2019-06-26 | 7.246 | 129,264 | -8,309 | 0.03% | 936,653 |
| 2019-06-27 | 2019-06-25 | 7.498 | 137,573 | +11,778 | 0.03% | 1,031,507 |
| 2019-06-25 | 2019-06-21 | 7.589 | 125,795 | -35,817 | 0.03% | 954,717 |
| 2019-06-24 | 2019-06-20 | 7.509 | 161,612 | -9,610 | 0.04% | 1,213,598 |
| 2019-06-21 | 2019-06-19 | 7.269 | 171,222 | +3,058 | 0.04% | 1,244,603 |
| 2019-06-20 | 2019-06-18 | 7.246 | 168,164 | +20,529 | 0.04% | 1,218,525 |
| 2019-06-19 | 2019-06-17 | 7.383 | 147,635 | +26,207 | 0.04% | 1,090,051 |
| 2019-06-18 | 2019-06-14 | 7.120 | 121,428 | +1,311 | 0.03% | 864,583 |
| 2019-06-14 | 2019-06-12 | 6.914 | 120,117 | -437 | 0.03% | 830,499 |
| 2019-06-04 | 2019-05-31 | 6.193 | 120,554 | +3,058 | 0.03% | 746,580 |
| 2019-06-03 | 2019-05-30 | 6.273 | 117,496 | +2,184 | 0.03% | 737,057 |
| 2019-05-31 | 2019-05-29 | 6.388 | 115,312 | +1,310 | 0.03% | 736,557 |
| 2019-05-28 | 2019-05-24 | 6.273 | 114,002 | -11,357 | 0.03% | 715,139 |
| 2019-05-16 | 2019-05-14 | 6.491 | 125,359 | +96,094 | 0.03% | 813,647 |
| 2019-05-08 | 2019-05-06 | 6.845 | 29,265 | -56,783 | 0.01% | 200,331 |
| 2019-05-07 | 2019-05-03 | 7.029 | 86,048 | -20,529 | 0.02% | 604,793 |
| 2019-05-06 | 2019-05-02 | 7.017 | 106,577 | +15,725 | 0.03% | 747,862 |
| 2019-05-02 | 2019-04-29 | 7.006 | 90,852 | -8,736 | 0.02% | 636,478 |
| 2019-04-30 | 2019-04-26 | 6.903 | 99,588 | -25,334 | 0.02% | 687,420 |
| 2019-04-29 | 2019-04-25 | 6.891 | 124,922 | +34,943 | 0.03% | 860,861 |
| 2019-04-26 | 2019-04-24 | 6.914 | 89,979 | -14,414 | 0.02% | 622,122 |
| 2019-04-25 | 2019-04-23 | 6.868 | 104,393 | +43,679 | 0.03% | 717,002 |
| 2019-04-23 | 2019-04-17 | 6.903 | 60,714 | +26,208 | 0.02% | 419,087 |
| 2019-04-16 | 2019-04-12 | 7.338 | 34,506 | -108,761 | 0.01% | 253,192 |
| 2019-04-15 | 2019-04-11 | 7.223 | 143,267 | -82,117 | 0.04% | 1,034,840 |
| 2019-04-12 | 2019-04-10 | 7.761 | 225,384 | +8,736 | 0.06% | 1,749,244 |
| 2019-04-11 | 2019-04-09 | 7.899 | 216,648 | +3,931 | 0.05% | 1,711,202 |
| 2019-04-10 | 2019-04-08 | 8.356 | 212,717 | -17,471 | 0.05% | 1,777,553 |
| 2019-04-08 | 2019-04-03 | 8.688 | 230,188 | -8,736 | 0.06% | 1,999,963 |
| 2019-04-04 | 2019-04-02 | 8.482 | 238,924 | -9,173 | 0.06% | 2,026,635 |
| 2019-04-03 | 2019-04-01 | 8.414 | 248,097 | +72,944 | 0.06% | 2,087,404 |
| 2019-04-02 | 2019-03-29 | 8.265 | 175,153 | +69,013 | 0.04% | 1,447,613 |
| 2019-04-01 | 2019-03-28 | 8.127 | 106,140 | -8,736 | 0.03% | 862,651 |
| 2019-03-29 | 2019-03-27 | 8.002 | 114,876 | -514,101 | 0.03% | 919,187 |
| 2019-03-28 | 2019-03-26 | 7.899 | 628,977 | -359,915 | 0.16% | 4,967,998 |
| 2019-03-27 | 2019-03-25 | 7.257 | 988,892 | -8,736 | 0.25% | 7,176,880 |
| 2019-03-25 | 2019-03-21 | 7.177 | 997,628 | +874 | 0.25% | 7,160,342 |
| 2019-03-21 | 2019-03-19 | 6.937 | 996,754 | +14,414 | 0.25% | 6,914,459 |
| 2019-03-19 | 2019-03-15 | 6.765 | 982,340 | -8,736 | 0.24% | 6,645,794 |
| 2019-03-15 | 2019-03-13 | 6.399 | 991,076 | -4,368 | 0.25% | 6,341,856 |
| 2019-03-14 | 2019-03-12 | 6.410 | 995,444 | +2,621 | 0.25% | 6,381,201 |
| 2019-03-13 | 2019-03-11 | 6.193 | 992,823 | +19,219 | 0.25% | 6,148,465 |
| 2019-03-12 | 2019-03-08 | 6.101 | 973,604 | -17,472 | 0.24% | 5,940,283 |
| 2019-03-11 | 2019-03-07 | 6.056 | 991,076 | +8,736 | 0.25% | 6,001,506 |
| 2019-03-07 | 2019-03-05 | 5.998 | 982,340 | -43,242 | 0.24% | 5,892,379 |
| 2019-03-06 | 2019-03-04 | 5.941 | 1,025,582 | -35,817 | 0.25% | 6,093,058 |
| 2019-03-04 | 2019-02-28 | 5.563 | 1,061,399 | +6,115 | 0.26% | 5,904,900 |
| 2019-03-01 | 2019-02-27 | 5.380 | 1,055,284 | +1,747 | 0.26% | 5,677,600 |
| 2019-02-27 | 2019-02-25 | 5.117 | 1,053,537 | -14,851 | 0.26% | 5,390,821 |
| 2019-02-26 | 2019-02-22 | 4.991 | 1,068,388 | +17,472 | 0.27% | 5,332,282 |
| 2019-02-22 | 2019-02-20 | 4.968 | 1,050,916 | +437 | 0.26% | 5,221,019 |
| 2019-02-20 | 2019-02-18 | 4.980 | 1,050,479 | +47,610 | 0.26% | 5,230,873 |
| 2019-02-19 | 2019-02-15 | 4.957 | 1,002,869 | -437 | 0.25% | 4,970,839 |
| 2019-02-18 | 2019-02-14 | 5.037 | 1,003,306 | -1,310 | 0.25% | 5,053,400 |
| 2019-02-15 | 2019-02-13 | 5.037 | 1,004,616 | -874 | 0.25% | 5,059,998 |
| 2019-02-13 | 2019-02-11 | 4.934 | 1,005,490 | -5,241 | 0.25% | 4,960,810 |
| 2019-02-12 | 2019-02-08 | 5.002 | 1,010,731 | -437 | 0.25% | 5,056,088 |
| 2019-02-08 | 2019-01-31 | 4.762 | 1,011,168 | -2,621 | 0.25% | 4,815,199 |
| 2019-01-31 | 2019-01-29 | 4.693 | 1,013,789 | +5,241 | 0.25% | 4,758,050 |
| 2019-01-30 | 2019-01-28 | 4.522 | 1,008,548 | -873 | 0.25% | 4,560,277 |
| 2019-01-28 | 2019-01-24 | 4.224 | 1,009,421 | +204,418 | 0.25% | 4,263,795 |
| 2019-01-25 | 2019-01-23 | 4.361 | 805,003 | -2,621 | 0.20% | 3,510,913 |
| 2019-01-22 | 2019-01-18 | 4.522 | 807,624 | +6,115 | 0.20% | 3,651,774 |
| 2019-01-21 | 2019-01-17 | 4.693 | 801,509 | -1,747 | 0.20% | 3,761,749 |
| 2019-01-18 | 2019-01-16 | 4.739 | 803,256 | -13,978 | 0.20% | 3,806,728 |
| 2019-01-11 | 2019-01-09 | 4.464 | 817,234 | -436 | 0.20% | 3,648,452 |
| 2019-01-08 | 2019-01-04 | 4.373 | 817,670 | -2,184 | 0.20% | 3,575,518 |
| 2018-12-18 | 2018-12-14 | 4.407 | 819,854 | +436 | 0.20% | 3,613,224 |
| 2018-12-13 | 2018-12-11 | 4.281 | 819,418 | +43,679 | 0.20% | 3,508,122 |
| 2018-12-12 | 2018-12-10 | 4.350 | 775,739 | +174,716 | 0.19% | 3,374,402 |
| 2018-12-11 | 2018-12-07 | 4.522 | 601,023 | +87,358 | 0.15% | 2,717,601 |
| 2018-11-28 | 2018-11-26 | 4.682 | 513,665 | +349,432 | 0.13% | 2,404,921 |
| 2018-11-23 | 2018-11-21 | 4.785 | 164,233 | -17,472 | 0.04% | 785,840 |
| 2018-11-22 | 2018-11-20 | 4.762 | 181,705 | +6,552 | 0.05% | 865,282 |
| 2018-11-21 | 2018-11-19 | 4.796 | 175,153 | +13,104 | 0.04% | 840,097 |
| 2018-11-12 | 2018-11-08 | 5.083 | 162,049 | +3,494 | 0.04% | 823,620 |
| 2018-11-09 | 2018-11-07 | 5.174 | 158,555 | +8,736 | 0.04% | 820,382 |
| 2018-11-06 | 2018-11-02 | 5.151 | 149,819 | -34,943 | 0.04% | 771,751 |
| 2018-11-02 | 2018-10-31 | 4.876 | 184,762 | -1,310 | 0.05% | 900,990 |
| 2018-10-24 | 2018-10-22 | 4.773 | 186,072 | -874 | 0.05% | 888,208 |
| 2018-10-10 | 2018-10-08 | 4.796 | 186,946 | -874 | 0.05% | 896,660 |
| 2018-09-26 | 2018-09-21 | 4.876 | 187,820 | -1,310 | 0.05% | 915,902 |
| 2018-09-17 | 2018-09-13 | 5.025 | 189,130 | -4,368 | 0.05% | 950,435 |
| 2018-09-10 | 2018-09-06 | 5.243 | 193,498 | +4,368 | 0.05% | 1,014,471 |
| 2018-08-29 | 2018-08-27 | 5.838 | 189,130 | -15,288 | 0.05% | 1,104,150 |
| 2018-08-28 | 2018-08-24 | 5.655 | 204,418 | -17,471 | 0.05% | 1,155,962 |
| 2018-08-24 | 2018-08-22 | 5.621 | 221,889 | -874 | 0.06% | 1,247,139 |
| 2018-08-22 | 2018-08-20 | 5.483 | 222,763 | -8,736 | 0.06% | 1,221,451 |
| 2018-08-20 | 2018-08-16 | 5.231 | 231,499 | -5,241 | 0.06% | 1,211,052 |
| 2018-08-17 | 2018-08-15 | 5.220 | 236,740 | -27,955 | 0.06% | 1,235,760 |
| 2018-08-15 | 2018-08-13 | 5.426 | 264,695 | -16,161 | 0.07% | 1,436,222 |
| 2018-08-03 | 2018-08-01 | 5.586 | 280,856 | -5,241 | 0.07% | 1,568,921 |
| 2018-08-02 | 2018-07-31 | 5.769 | 286,097 | -7,862 | 0.07% | 1,650,598 |
| 2018-07-31 | 2018-07-27 | 5.586 | 293,959 | -4,368 | 0.07% | 1,642,117 |
| 2018-07-30 | 2018-07-26 | 5.666 | 298,327 | -16,162 | 0.07% | 1,690,423 |
| 2018-07-27 | 2018-07-25 | 5.609 | 314,489 | -436 | 0.08% | 1,764,002 |
| 2018-07-26 | 2018-07-24 | 5.724 | 314,925 | +11,356 | 0.08% | 1,802,498 |
| 2018-07-24 | 2018-07-20 | 5.392 | 303,569 | -6,115 | 0.08% | 1,636,726 |
| 2018-07-23 | 2018-07-19 | 5.380 | 309,684 | -874 | 0.08% | 1,666,150 |
| 2018-07-20 | 2018-07-18 | 5.426 | 310,558 | +874 | 0.08% | 1,685,073 |
| 2018-07-11 | 2018-07-09 | 5.415 | 309,684 | -874 | 0.08% | 1,676,785 |
| 2018-07-05 | 2018-07-03 | 5.437 | 310,558 | +874 | 0.08% | 1,688,628 |
| 2018-07-04 | 2018-06-29 | 5.575 | 309,684 | -26,207 | 0.08% | 1,726,415 |
| 2018-06-22 | 2018-06-20 | 5.655 | 335,891 | +873 | 0.08% | 1,899,428 |
| 2018-06-21 | 2018-06-19 | 5.609 | 335,018 | +437 | 0.08% | 1,879,152 |
| 2018-06-20 | 2018-06-15 | 5.746 | 334,581 | +437 | 0.08% | 1,922,660 |
| 2018-06-19 | 2018-06-14 | 5.861 | 334,144 | +43,679 | 0.08% | 1,958,399 |
| 2018-06-13 | 2018-06-11 | 5.918 | 290,465 | +12,667 | 0.07% | 1,719,024 |
| 2018-06-04 | 2018-05-31 | 6.284 | 277,798 | -25,334 | 0.07% | 1,745,818 |
| 2018-05-31 | 2018-05-29 | 6.227 | 303,132 | +26,207 | 0.08% | 1,887,680 |
| 2018-05-30 | 2018-05-28 | 5.953 | 276,925 | -436 | 0.07% | 1,648,402 |
| 2018-05-28 | 2018-05-24 | 6.056 | 277,361 | -65,519 | 0.07% | 1,679,572 |
| 2018-05-25 | 2018-05-23 | 5.815 | 342,880 | +437 | 0.09% | 1,993,900 |
| 2018-05-24 | 2018-05-21 | 6.101 | 342,443 | -10,920 | 0.08% | 2,089,359 |
| 2018-05-18 | 2018-05-16 | 6.548 | 353,363 | +5,678 | 0.09% | 2,313,741 |
| 2018-05-17 | 2018-05-15 | 6.330 | 347,685 | +10,483 | 0.09% | 2,200,942 |
| 2018-05-16 | 2018-05-14 | 6.880 | 337,202 | +437 | 0.08% | 2,319,862 |
| 2018-05-15 | 2018-05-11 | 7.383 | 336,765 | +87,358 | 0.08% | 2,486,476 |
| 2018-05-11 | 2018-05-09 | 7.555 | 249,407 | -36,253 | 0.06% | 1,884,300 |
| 2018-05-10 | 2018-05-08 | 7.589 | 285,660 | -1,748 | 0.07% | 2,168,006 |
| 2018-05-09 | 2018-05-07 | 7.670 | 287,408 | -6,115 | 0.07% | 2,204,303 |
| 2018-05-08 | 2018-05-04 | 7.429 | 293,523 | -56,782 | 0.07% | 2,180,642 |
| 2018-05-07 | 2018-05-03 | 7.647 | 350,305 | -91,289 | 0.09% | 2,678,677 |
| 2018-05-04 | 2018-05-02 | 7.796 | 441,594 | +64,644 | 0.11% | 3,442,452 |
| 2018-05-03 | 2018-04-30 | 7.670 | 376,950 | -60,713 | 0.09% | 2,891,054 |
| 2018-05-02 | 2018-04-27 | 7.429 | 437,663 | -3,058 | 0.11% | 3,251,488 |
| 2018-04-30 | 2018-04-26 | 7.567 | 440,721 | +32,323 | 0.11% | 3,334,746 |
| 2018-04-27 | 2018-04-25 | 7.498 | 408,398 | +126,669 | 0.10% | 3,062,122 |
| 2018-04-26 | 2018-04-24 | 7.143 | 281,729 | -9,610 | 0.07% | 2,012,397 |
| 2018-04-24 | 2018-04-20 | 6.777 | 291,339 | -41,495 | 0.07% | 1,974,322 |
| 2018-04-23 | 2018-04-19 | 6.811 | 332,834 | +26,208 | 0.08% | 2,266,951 |
| 2018-04-20 | 2018-04-18 | 6.628 | 306,626 | +14,850 | 0.08% | 2,032,287 |
| 2018-04-16 | 2018-04-12 | 6.845 | 291,776 | -873 | 0.07% | 1,997,323 |
| 2018-04-13 | 2018-04-11 | 7.006 | 292,649 | +16,598 | 0.07% | 2,050,199 |
| 2018-04-12 | 2018-04-10 | 6.594 | 276,051 | +8,736 | 0.07% | 1,820,159 |
| 2018-04-10 | 2018-04-06 | 6.159 | 267,315 | -17,472 | 0.07% | 1,646,278 |
| 2018-04-09 | 2018-04-04 | 6.067 | 284,787 | -5,241 | 0.07% | 1,727,801 |
| 2018-04-06 | 2018-04-03 | 6.159 | 290,028 | +5,241 | 0.07% | 1,786,158 |
| 2018-04-04 | 2018-03-29 | 6.021 | 284,787 | +9,173 | 0.07% | 1,714,761 |
| 2018-04-03 | 2018-03-28 | 6.021 | 275,614 | -2,184 | 0.07% | 1,659,528 |
| 2018-03-29 | 2018-03-27 | 5.964 | 277,798 | +17,471 | 0.07% | 1,656,778 |
| 2018-03-27 | 2018-03-23 | 5.621 | 260,327 | +12,667 | 0.06% | 1,463,182 |
| 2018-03-26 | 2018-03-22 | 5.804 | 247,660 | +9,173 | 0.06% | 1,437,346 |
| 2018-03-23 | 2018-03-21 | 5.884 | 238,487 | +17,471 | 0.06% | 1,403,219 |
| 2018-03-22 | 2018-03-20 | 5.838 | 221,016 | +34,944 | 0.05% | 1,290,302 |
| 2018-03-21 | 2018-03-19 | 5.712 | 186,072 | +1,310 | 0.05% | 1,062,868 |
| 2018-03-20 | 2018-03-16 | 5.792 | 184,762 | +17,472 | 0.05% | 1,070,190 |
| 2018-03-19 | 2018-03-15 | 5.552 | 167,290 | -1,748 | 0.04% | 928,772 |
| 2018-03-16 | 2018-03-14 | 5.415 | 169,038 | -3,057 | 0.04% | 915,257 |
| 2018-03-13 | 2018-03-09 | 5.220 | 172,095 | -6,552 | 0.04% | 898,319 |
| 2018-03-12 | 2018-03-08 | 5.415 | 178,647 | +1,310 | 0.04% | 967,285 |
| 2018-03-09 | 2018-03-07 | 5.380 | 177,337 | -1,310 | 0.04% | 954,102 |
| 2018-03-08 | 2018-03-06 | 5.609 | 178,647 | +1,310 | 0.04% | 1,002,050 |
| 2018-03-07 | 2018-03-05 | 5.666 | 177,337 | -4,368 | 0.04% | 1,004,852 |
| 2018-03-06 | 2018-03-02 | 5.849 | 181,705 | +3,495 | 0.05% | 1,062,883 |
| 2018-03-05 | 2018-03-01 | 5.884 | 178,210 | -5,678 | 0.04% | 1,048,559 |
| 2018-03-02 | 2018-02-28 | 5.861 | 183,888 | +3,057 | 0.05% | 1,077,757 |
| 2018-03-01 | 2018-02-27 | 5.861 | 180,831 | -10,920 | 0.04% | 1,059,840 |
| 2018-02-28 | 2018-02-26 | 6.056 | 191,751 | +54,162 | 0.05% | 1,161,157 |
| 2018-02-27 | 2018-02-23 | 5.380 | 137,589 | +6,552 | 0.03% | 740,251 |
| 2018-02-26 | 2018-02-22 | 5.105 | 131,037 | +1,747 | 0.03% | 669,000 |
| 2018-02-14 | 2018-02-12 | 4.922 | 129,290 | +5,679 | 0.03% | 636,401 |
| 2018-02-13 | 2018-02-09 | 4.922 | 123,611 | -874 | 0.03% | 608,448 |
| 2018-02-12 | 2018-02-08 | 4.922 | 124,485 | -3,494 | 0.03% | 612,750 |
| 2018-02-08 | 2018-02-06 | 4.899 | 127,979 | +873 | 0.03% | 627,018 |
| 2018-02-07 | 2018-02-05 | 4.922 | 127,106 | +1,747 | 0.03% | 625,651 |
| 2018-02-06 | 2018-02-02 | 4.842 | 125,359 | -5,241 | 0.03% | 607,007 |
| 2018-02-02 | 2018-01-31 | 4.796 | 130,600 | -11,357 | 0.03% | 626,404 |
| 2018-02-01 | 2018-01-30 | 4.751 | 141,957 | +9,610 | 0.04% | 674,377 |
| 2018-01-30 | 2018-01-26 | 4.728 | 132,347 | +5,241 | 0.03% | 625,694 |
| 2018-01-29 | 2018-01-25 | 4.751 | 127,106 | +4,368 | 0.03% | 603,826 |
| 2018-01-26 | 2018-01-24 | 4.785 | 122,738 | +4,368 | 0.03% | 587,290 |
| 2018-01-25 | 2018-01-23 | 4.808 | 118,370 | +9,609 | 0.03% | 569,100 |
| 2018-01-24 | 2018-01-22 | 4.854 | 108,761 | +6,115 | 0.03% | 527,882 |
| 2018-01-23 | 2018-01-19 | 4.888 | 102,646 | -22,713 | 0.03% | 501,727 |
| 2018-01-22 | 2018-01-18 | 4.888 | 125,359 | +14,851 | 0.03% | 612,747 |
| 2018-01-19 | 2018-01-17 | 4.968 | 110,508 | +13,977 | 0.03% | 549,011 |
| 2018-01-18 | 2018-01-16 | 5.094 | 96,531 | -873 | 0.02% | 491,727 |
| 2018-01-17 | 2018-01-15 | 5.083 | 97,404 | +3,494 | 0.02% | 495,059 |
| 2018-01-16 | 2018-01-12 | 5.105 | 93,910 | +1,311 | 0.02% | 479,451 |
| 2018-01-15 | 2018-01-11 | 4.854 | 92,599 | +5,241 | 0.02% | 449,438 |
| 2018-01-12 | 2018-01-10 | 4.762 | 87,358 | +9,173 | 0.02% | 416,000 |
| 2018-01-11 | 2018-01-09 | 4.831 | 78,185 | +10,046 | 0.02% | 377,688 |
| 2018-01-10 | 2018-01-08 | 5.128 | 68,139 | -29,702 | 0.02% | 349,439 |
| 2018-01-09 | 2018-01-05 | 5.163 | 97,841 | +21,840 | 0.03% | 505,121 |
| 2018-01-08 | 2018-01-04 | 5.186 | 76,001 | -874 | 0.02% | 394,108 |
| 2018-01-05 | 2018-01-03 | 5.186 | 76,875 | -9,609 | 0.02% | 398,640 |
| 2018-01-04 | 2018-01-02 | 5.128 | 86,484 | +2,184 | 0.02% | 443,518 |
| 2018-01-03 | 2017-12-29 | 5.105 | 84,300 | +4,367 | 0.02% | 430,388 |
| 2018-01-02 | 2017-12-28 | 5.151 | 79,933 | -436 | 0.02% | 411,752 |
| 2017-12-29 | 2017-12-27 | 5.151 | 80,369 | +873 | 0.02% | 413,998 |
| 2017-12-28 | 2017-12-22 | 5.151 | 79,496 | +17,909 | 0.02% | 409,501 |
| 2017-12-27 | 2017-12-21 | 5.105 | 61,587 | -874 | 0.02% | 314,428 |
| 2017-12-22 | 2017-12-20 | 5.105 | 62,461 | +3,931 | 0.02% | 318,890 |
| 2017-12-21 | 2017-12-19 | 5.105 | 58,530 | +3,931 | 0.02% | 298,821 |
| 2017-12-20 | 2017-12-18 | 5.105 | 54,599 | +874 | 0.01% | 278,751 |
| 2017-12-19 | 2017-12-15 | 5.105 | 53,725 | 0.01% | 274,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy