History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 12,900,000 | +0 | 2.80% | 6,063,000 |
| 2025-10-13 | 2025-10-09 | 0.465 | 12,900,000 | +0 | 2.80% | 5,998,500 |
| 2025-10-10 | 2025-10-08 | 0.465 | 12,900,000 | +0 | 2.80% | 5,998,500 |
| 2025-10-09 | 2025-10-06 | 0.465 | 12,900,000 | +0 | 2.80% | 5,998,500 |
| 2025-10-08 | 2025-10-03 | 0.470 | 12,900,000 | +0 | 2.80% | 6,063,000 |
| 2025-10-06 | 2025-10-02 | 0.470 | 12,900,000 | +0 | 2.80% | 6,063,000 |
| 2025-10-03 | 2025-09-30 | 0.465 | 12,900,000 | +0 | 2.80% | 5,998,500 |
| 2025-10-02 | 2025-09-29 | 0.460 | 12,900,000 | +0 | 2.80% | 5,934,000 |
| 2025-09-30 | 2025-09-26 | 0.470 | 12,900,000 | +0 | 2.80% | 6,063,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 12,900,000 | +0 | 2.80% | 5,998,500 |
| 2025-09-26 | 2025-09-24 | 0.475 | 12,900,000 | +0 | 2.80% | 6,127,500 |
| 2025-09-25 | 2025-09-23 | 0.480 | 12,900,000 | +0 | 2.80% | 6,192,000 |
| 2025-09-24 | 2025-09-22 | 0.485 | 12,900,000 | +0 | 2.80% | 6,256,500 |
| 2025-09-23 | 2025-09-19 | 0.490 | 12,900,000 | +0 | 2.80% | 6,321,000 |
| 2025-09-22 | 2025-09-18 | 0.490 | 12,900,000 | +0 | 2.80% | 6,321,000 |
| 2025-09-19 | 2025-09-17 | 0.480 | 12,900,000 | +0 | 2.80% | 6,192,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 12,900,000 | +0 | 2.80% | 6,385,500 |
| 2025-09-17 | 2025-09-15 | 0.485 | 12,900,000 | +0 | 2.80% | 6,256,500 |
| 2025-09-16 | 2025-09-12 | 0.495 | 12,900,000 | +0 | 2.80% | 6,385,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 12,900,000 | +0 | 2.80% | 6,385,500 |
| 2025-09-12 | 2025-09-10 | 0.490 | 12,900,000 | +0 | 2.80% | 6,321,000 |
| 2025-09-11 | 2025-09-09 | 0.490 | 12,900,000 | +0 | 2.80% | 6,321,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 12,900,000 | +0 | 2.80% | 6,321,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 12,900,000 | +0 | 2.80% | 6,321,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,900,000 | +0 | 2.80% | 6,579,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 12,900,000 | +0 | 2.80% | 6,450,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 12,900,000 | +0 | 2.80% | 6,579,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 12,900,000 | +0 | 2.80% | 6,708,000 |
| 2025-09-02 | 2025-08-29 | 0.530 | 12,900,000 | +0 | 2.80% | 6,837,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,900,000 | +0 | 2.80% | 6,966,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,900,000 | +0 | 2.80% | 7,095,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 12,900,000 | +0 | 2.80% | 6,966,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 12,900,000 | +0 | 2.80% | 7,224,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 12,900,000 | +0 | 2.80% | 6,966,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 12,900,000 | +0 | 2.80% | 6,837,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 12,900,000 | +0 | 2.80% | 7,482,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 12,900,000 | +0 | 2.80% | 7,353,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 12,900,000 | +0 | 2.80% | 7,353,000 |
| 2025-08-19 | 2025-08-15 | 0.550 | 12,900,000 | +0 | 2.80% | 7,095,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 12,900,000 | -500 | 2.80% | 7,095,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 12,900,500 | -57,000 | 2.80% | 7,224,280 |
| 2025-07-28 | 2025-07-24 | 0.590 | 12,957,500 | +57,500 | 2.81% | 7,644,925 |
| 2024-11-22 | 2024-11-20 | 0.620 | 12,900,000 | -3,500 | 2.80% | 7,998,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 12,903,500 | +34,000 | 2.80% | 7,742,100 |
| 2024-05-20 | 2024-05-16 | 0.590 | 12,869,500 | +32,500 | 2.79% | 7,593,005 |
| 2024-05-17 | 2024-05-14 | 0.560 | 12,837,000 | +75,000 | 2.78% | 7,188,720 |
| 2024-05-14 | 2024-05-10 | 0.530 | 12,762,000 | +68,500 | 2.77% | 6,763,860 |
| 2024-05-13 | 2024-05-09 | 0.540 | 12,693,500 | +68,000 | 2.75% | 6,854,490 |
| 2024-05-10 | 2024-05-08 | 0.540 | 12,625,500 | +64,500 | 2.74% | 6,817,770 |
| 2024-05-08 | 2024-05-06 | 0.530 | 12,561,000 | +43,500 | 2.72% | 6,657,330 |
| 2024-05-07 | 2024-05-03 | 0.530 | 12,517,500 | +60,000 | 2.71% | 6,634,275 |
| 2024-05-06 | 2024-05-02 | 0.540 | 12,457,500 | +80,000 | 2.70% | 6,727,050 |
| 2024-05-03 | 2024-04-30 | 0.520 | 12,377,500 | +6,000 | 2.68% | 6,436,300 |
| 2024-04-30 | 2024-04-26 | 0.530 | 12,371,500 | +48,000 | 2.68% | 6,556,895 |
| 2024-04-29 | 2024-04-25 | 0.520 | 12,323,500 | +78,000 | 2.67% | 6,408,220 |
| 2024-04-26 | 2024-04-24 | 0.500 | 12,245,500 | +55,000 | 2.65% | 6,122,750 |
| 2024-04-25 | 2024-04-23 | 0.500 | 12,190,500 | +72,000 | 2.64% | 6,095,250 |
| 2024-04-23 | 2024-04-19 | 0.480 | 12,118,500 | +27,000 | 2.63% | 5,816,880 |
| 2024-04-22 | 2024-04-18 | 0.510 | 12,091,500 | +107,000 | 2.62% | 6,166,665 |
| 2024-04-18 | 2024-04-16 | 0.500 | 11,984,500 | +82,000 | 2.60% | 5,992,250 |
| 2024-04-17 | 2024-04-15 | 0.530 | 11,902,500 | +83,000 | 2.58% | 6,308,325 |
| 2024-04-16 | 2024-04-12 | 0.540 | 11,819,500 | +20,000 | 2.56% | 6,382,530 |
| 2024-04-15 | 2024-04-11 | 0.530 | 11,799,500 | +85,500 | 2.56% | 6,253,735 |
| 2023-11-24 | 2023-11-22 | 0.670 | 11,714,000 | +13,500 | 2.54% | 7,848,380 |
| 2023-11-14 | 2023-11-10 | 0.690 | 11,700,500 | +73,000 | 2.54% | 8,073,345 |
| 2023-11-13 | 2023-11-09 | 0.690 | 11,627,500 | +36,000 | 2.52% | 8,022,975 |
| 2023-11-08 | 2023-11-06 | 0.690 | 11,591,500 | +102,000 | 2.51% | 7,998,135 |
| 2023-11-06 | 2023-11-02 | 0.680 | 11,489,500 | +111,000 | 2.49% | 7,812,860 |
| 2023-11-03 | 2023-11-01 | 0.690 | 11,378,500 | +106,000 | 2.47% | 7,851,165 |
| 2023-10-31 | 2023-10-27 | 0.690 | 11,272,500 | +111,000 | 2.44% | 7,778,025 |
| 2023-10-30 | 2023-10-26 | 0.660 | 11,161,500 | +78,000 | 2.42% | 7,366,590 |
| 2023-10-27 | 2023-10-25 | 0.670 | 11,083,500 | +101,000 | 2.40% | 7,425,945 |
| 2023-10-13 | 2023-10-11 | 0.690 | 10,982,500 | -5,000 | 2.38% | 7,577,925 |
| 2023-07-03 | 2023-06-29 | 0.790 | 10,987,500 | +18,000 | 2.38% | 8,680,125 |
| 2023-06-12 | 2023-06-08 | 0.840 | 10,969,500 | +9,500 | 2.38% | 9,214,380 |
| 2023-06-08 | 2023-06-06 | 0.860 | 10,960,000 | +45,000 | 2.38% | 9,425,600 |
| 2023-06-07 | 2023-06-05 | 0.860 | 10,915,000 | +26,000 | 2.37% | 9,386,900 |
| 2023-06-05 | 2023-06-01 | 0.860 | 10,889,000 | +39,000 | 2.36% | 9,364,540 |
| 2023-05-03 | 2023-04-28 | 0.810 | 10,850,000 | +13,000 | 2.35% | 8,788,500 |
| 2023-04-27 | 2023-04-25 | 0.780 | 10,837,000 | +29,500 | 2.35% | 8,452,860 |
| 2023-04-24 | 2023-04-20 | 0.820 | 10,807,500 | +20,000 | 2.34% | 8,862,150 |
| 2023-04-21 | 2023-04-19 | 0.830 | 10,787,500 | +13,000 | 2.34% | 8,953,625 |
| 2023-03-09 | 2023-03-07 | 0.920 | 10,774,500 | +15,000 | 2.34% | 9,912,540 |
| 2023-03-01 | 2023-02-27 | 0.950 | 10,759,500 | +19,000 | 2.33% | 10,221,525 |
| 2023-02-28 | 2023-02-24 | 0.920 | 10,740,500 | +21,000 | 2.33% | 9,881,260 |
| 2023-02-23 | 2023-02-21 | 0.930 | 10,719,500 | +28,000 | 2.32% | 9,969,135 |
| 2023-02-21 | 2023-02-17 | 0.910 | 10,691,500 | +26,000 | 2.32% | 9,729,265 |
| 2023-02-16 | 2023-02-14 | 0.960 | 10,665,500 | +18,000 | 2.31% | 10,238,880 |
| 2022-12-29 | 2022-12-23 | 0.880 | 10,647,500 | +10,000 | 2.31% | 9,369,800 |
| 2022-12-23 | 2022-12-21 | 0.850 | 10,637,500 | +25,000 | 2.31% | 9,041,875 |
| 2022-12-16 | 2022-12-14 | 0.880 | 10,612,500 | +4,000 | 2.30% | 9,339,000 |
| 2022-12-09 | 2022-12-07 | 0.760 | 10,608,500 | +58,000 | 2.30% | 8,062,460 |
| 2022-12-08 | 2022-12-06 | 0.750 | 10,550,500 | +30,000 | 2.29% | 7,912,875 |
| 2022-12-07 | 2022-12-05 | 0.760 | 10,520,500 | +36,000 | 2.28% | 7,995,580 |
| 2022-12-06 | 2022-12-02 | 0.730 | 10,484,500 | +81,000 | 2.27% | 7,653,685 |
| 2022-12-05 | 2022-12-01 | 0.770 | 10,403,500 | +51,000 | 2.25% | 8,010,695 |
| 2022-12-01 | 2022-11-29 | 0.720 | 10,352,500 | +67,000 | 2.24% | 7,453,800 |
| 2022-11-30 | 2022-11-28 | 0.720 | 10,285,500 | +94,500 | 2.23% | 7,405,560 |
| 2022-11-29 | 2022-11-25 | 0.720 | 10,191,000 | +60,000 | 2.21% | 7,337,520 |
| 2022-11-28 | 2022-11-24 | 0.700 | 10,131,000 | +84,000 | 2.20% | 7,091,700 |
| 2022-11-25 | 2022-11-23 | 0.700 | 10,047,000 | +98,000 | 2.18% | 7,032,900 |
| 2022-11-24 | 2022-11-22 | 0.680 | 9,949,000 | +55,000 | 2.16% | 6,765,320 |
| 2022-11-23 | 2022-11-21 | 0.690 | 9,894,000 | +27,500 | 2.14% | 6,826,860 |
| 2022-11-22 | 2022-11-18 | 0.720 | 9,866,500 | +55,000 | 2.14% | 7,103,880 |
| 2022-11-21 | 2022-11-17 | 0.710 | 9,811,500 | +48,000 | 2.13% | 6,966,165 |
| 2022-11-18 | 2022-11-16 | 0.720 | 9,763,500 | +26,000 | 2.12% | 7,029,720 |
| 2022-11-16 | 2022-11-14 | 0.700 | 9,737,500 | +56,000 | 2.11% | 6,816,250 |
| 2022-11-14 | 2022-11-10 | 0.680 | 9,681,500 | -40,000 | 2.10% | 6,583,420 |
| 2022-11-08 | 2022-11-04 | 0.700 | 9,721,500 | +40,000 | 2.11% | 6,805,050 |
| 2022-09-14 | 2022-09-09 | 1.000 | 9,681,500 | -9,000 | 2.10% | 9,681,500 |
| 2022-09-08 | 2022-09-06 | 0.950 | 9,690,500 | -23,000 | 2.10% | 9,205,975 |
| 2022-08-16 | 2022-08-12 | 1.000 | 9,713,500 | -11,000 | 2.11% | 9,713,500 |
| 2022-06-27 | 2022-06-23 | 1.000 | 9,724,500 | -22,500 | 2.11% | 9,724,500 |
| 2022-06-01 | 2022-05-30 | 1.030 | 9,747,000 | -7,500 | 2.11% | 10,039,410 |
| 2022-04-27 | 2022-04-25 | 0.950 | 9,754,500 | -37,000 | 2.11% | 9,266,775 |
| 2022-04-12 | 2022-04-08 | 1.020 | 9,791,500 | +37,000 | 2.12% | 9,987,330 |
| 2022-03-25 | 2022-03-23 | 1.220 | 9,754,500 | +7,500 | 2.11% | 11,900,490 |
| 2022-03-21 | 2022-03-17 | 1.260 | 9,747,000 | -20,000 | 2.11% | 12,281,220 |
| 2022-03-17 | 2022-03-15 | 1.070 | 9,767,000 | -15,000 | 2.12% | 10,450,690 |
| 2022-03-16 | 2022-03-14 | 1.120 | 9,782,000 | +20,000 | 2.12% | 10,955,840 |
| 2022-03-03 | 2022-03-01 | 1.360 | 9,762,000 | +15,000 | 2.12% | 13,276,320 |
| 2021-12-03 | 2021-12-01 | 1.650 | 9,747,000 | -15,000 | 2.11% | 16,082,550 |
| 2021-11-26 | 2021-11-24 | 1.510 | 9,762,000 | +6,000 | 2.12% | 14,740,620 |
| 2021-11-23 | 2021-11-19 | 1.570 | 9,756,000 | +100,000 | 2.11% | 15,316,920 |
| 2021-10-21 | 2021-10-19 | 2.060 | 9,656,000 | +15,000 | 2.09% | 19,891,360 |
| 2021-09-06 | 2021-09-02 | 2.250 | 9,641,000 | -1,000 | 2.09% | 21,692,250 |
| 2021-08-05 | 2021-08-03 | 2.270 | 9,642,000 | +22,500 | 2.09% | 21,887,340 |
| 2021-08-04 | 2021-08-02 | 2.310 | 9,619,500 | -19,000 | 2.08% | 22,221,045 |
| 2021-07-29 | 2021-07-27 | 2.000 | 9,638,500 | +10,000 | 2.09% | 19,277,000 |
| 2021-07-27 | 2021-07-23 | 2.170 | 9,628,500 | +5,000 | 2.09% | 20,893,845 |
| 2021-07-26 | 2021-07-22 | 2.300 | 9,623,500 | -15,000 | 2.09% | 22,134,050 |
| 2021-07-22 | 2021-07-20 | 2.140 | 9,638,500 | +7,500 | 2.09% | 20,626,390 |
| 2021-07-21 | 2021-07-19 | 2.180 | 9,631,000 | +2,500 | 2.09% | 20,995,580 |
| 2021-07-12 | 2021-07-08 | 2.260 | 9,628,500 | +5,000 | 2.09% | 21,760,410 |
| 2021-07-06 | 2021-07-02 | 2.370 | 9,623,500 | +2,500 | 2.09% | 22,807,695 |
| 2021-07-05 | 2021-06-30 | 2.400 | 9,621,000 | +1,500 | 2.09% | 23,090,400 |
| 2021-06-10 | 2021-06-08 | 2.992 | 9,619,500 | +585,272 | 2.08% | 28,781,955 |
| 2021-05-31 | 2021-05-27 | 3.067 | 9,034,228 | -8,452 | 2.08% | 27,704,161 |
| 2021-05-21 | 2021-05-18 | 3.003 | 9,042,680 | -14,087 | 2.09% | 27,152,370 |
| 2021-05-12 | 2021-05-10 | 2.928 | 9,056,767 | +13,617 | 2.09% | 26,519,624 |
| 2021-05-11 | 2021-05-07 | 2.949 | 9,043,150 | +470 | 2.09% | 26,672,331 |
| 2021-05-07 | 2021-05-05 | 3.003 | 9,042,680 | +9,392 | 2.09% | 27,152,370 |
| 2021-05-05 | 2021-05-03 | 2.758 | 9,033,288 | +23,479 | 2.08% | 24,911,914 |
| 2021-04-30 | 2021-04-28 | 2.864 | 9,009,809 | -41,793 | 2.08% | 25,806,514 |
| 2021-04-28 | 2021-04-26 | 2.854 | 9,051,602 | +41,793 | 2.09% | 25,829,840 |
| 2021-04-20 | 2021-04-16 | 2.790 | 9,009,809 | -39,915 | 2.08% | 25,134,969 |
| 2021-04-13 | 2021-04-09 | 2.981 | 9,049,724 | +3,287 | 2.09% | 26,980,801 |
| 2021-03-26 | 2021-03-24 | 2.694 | 9,046,437 | +39,915 | 2.09% | 24,370,226 |
| 2021-03-11 | 2021-03-09 | 2.886 | 9,006,522 | +14,087 | 2.08% | 25,988,899 |
| 2021-03-02 | 2021-02-26 | 3.429 | 8,992,435 | -9,392 | 2.08% | 30,831,500 |
| 2021-03-01 | 2021-02-25 | 3.290 | 9,001,827 | +9,392 | 2.08% | 29,617,651 |
| 2021-02-25 | 2021-02-23 | 3.365 | 8,992,435 | +2,817 | 2.08% | 30,257,000 |
| 2021-02-23 | 2021-02-19 | 3.631 | 8,989,618 | -9,391 | 2.07% | 32,640,522 |
| 2021-02-18 | 2021-02-16 | 3.812 | 8,999,009 | -4,696 | 2.08% | 34,303,559 |
| 2021-02-10 | 2021-02-08 | 3.578 | 9,003,705 | +1,220,905 | 2.08% | 32,212,320 |
| 2021-02-09 | 2021-02-05 | 3.248 | 7,782,800 | +40,853 | 1.80% | 25,275,350 |
| 2021-02-05 | 2021-02-03 | 3.705 | 7,741,947 | -28,174 | 1.79% | 28,687,382 |
| 2021-02-04 | 2021-02-02 | 3.610 | 7,770,121 | +28,174 | 1.79% | 28,047,164 |
| 2021-02-01 | 2021-01-28 | 3.567 | 7,741,947 | +14,088 | 1.79% | 27,615,727 |
| 2021-01-29 | 2021-01-27 | 3.769 | 7,727,859 | +4,696 | 1.78% | 29,128,889 |
| 2021-01-28 | 2021-01-26 | 3.652 | 7,723,163 | +4,695 | 1.78% | 28,206,604 |
| 2021-01-25 | 2021-01-21 | 4.206 | 7,718,468 | +2,818 | 1.78% | 32,463,077 |
| 2021-01-19 | 2021-01-15 | 4.057 | 7,715,650 | +1,878 | 1.78% | 31,301,054 |
| 2021-01-12 | 2021-01-08 | 4.642 | 7,713,772 | -48,366 | 1.78% | 35,810,861 |
| 2021-01-05 | 2020-12-31 | 4.504 | 7,762,138 | +1,878 | 1.79% | 34,960,948 |
| 2020-12-30 | 2020-12-28 | 4.632 | 7,760,260 | -91,098 | 1.79% | 35,944,049 |
| 2020-12-29 | 2020-12-24 | 4.834 | 7,851,358 | +1,878 | 1.81% | 37,954,398 |
| 2020-12-22 | 2020-12-18 | 5.548 | 7,849,480 | +46,958 | 1.81% | 43,545,179 |
| 2020-12-21 | 2020-12-17 | 5.462 | 7,802,522 | -78,889 | 1.80% | 42,620,039 |
| 2020-12-18 | 2020-12-16 | 5.516 | 7,881,411 | -77,011 | 1.82% | 43,470,557 |
| 2020-12-16 | 2020-12-14 | 5.867 | 7,958,422 | -410,412 | 1.84% | 46,691,738 |
| 2020-12-15 | 2020-12-11 | 6.123 | 8,368,834 | -206,145 | 1.93% | 51,238,248 |
| 2020-12-14 | 2020-12-10 | 6.037 | 8,574,979 | -2,818 | 1.98% | 51,769,932 |
| 2020-12-11 | 2020-12-09 | 6.250 | 8,577,797 | +2,818 | 1.98% | 53,613,646 |
| 2020-12-10 | 2020-12-08 | 6.399 | 8,574,979 | +11,269 | 1.98% | 54,874,302 |
| 2020-12-09 | 2020-12-07 | 6.974 | 8,563,710 | +66,211 | 1.98% | 59,726,178 |
| 2020-12-08 | 2020-12-04 | 6.112 | 8,497,499 | +154,492 | 1.96% | 51,935,520 |
| 2020-12-07 | 2020-12-03 | 7.730 | 8,343,007 | +33,809 | 1.93% | 64,494,206 |
| 2020-12-04 | 2020-12-02 | 7.986 | 8,309,198 | -469 | 1.92% | 66,356,252 |
| 2020-12-03 | 2020-12-01 | 9.487 | 8,309,667 | +1,408 | 1.92% | 78,835,676 |
| 2020-11-18 | 2020-11-16 | 29.175 | 8,308,259 | -31,931 | 1.92% | 242,394,110 |
| 2020-10-15 | 2020-10-12 | 19.805 | 8,340,190 | +8,339,720 | 1.92% | 165,177,300 |
| 2020-07-03 | 2020-06-30 | 9.834 | 470 | -469 | 0.00% | 4,622 |
| 2020-07-02 | 2020-06-29 | 8.480 | 939 | -4,601 | 0.00% | 7,963 |
| 2020-06-16 | 2020-06-12 | 7.484 | 5,540 | -46,165 | 0.00% | 41,461 |
| 2020-05-21 | 2020-05-19 | 6.997 | 51,705 | +4,616 | 0.01% | 361,757 |
| 2020-03-17 | 2020-03-13 | 4.841 | 47,089 | -6,001 | 0.01% | 227,970 |
| 2020-03-02 | 2020-02-27 | 5.090 | 53,090 | +6,001 | 0.01% | 270,248 |
| 2019-10-21 | 2019-10-17 | 6.000 | 47,089 | -20,774 | 0.01% | 282,541 |
| 2019-10-16 | 2019-10-14 | 6.022 | 67,863 | -24,468 | 0.02% | 408,657 |
| 2019-10-11 | 2019-10-09 | 5.968 | 92,331 | +25,391 | 0.02% | 550,999 |
| 2019-09-17 | 2019-09-13 | 6.628 | 66,940 | -24,930 | 0.02% | 443,699 |
| 2019-08-30 | 2019-08-28 | 5.805 | 91,870 | +24,930 | 0.02% | 533,323 |
| 2019-06-27 | 2019-06-25 | 7.498 | 66,940 | +3,605 | 0.02% | 501,909 |
| 2019-06-24 | 2019-06-20 | 7.509 | 63,335 | -143,703 | 0.02% | 475,604 |
| 2019-06-21 | 2019-06-19 | 7.269 | 207,038 | -79,933 | 0.05% | 1,504,948 |
| 2019-06-20 | 2019-06-18 | 7.246 | 286,971 | -219,268 | 0.07% | 2,079,406 |
| 2019-05-15 | 2019-05-10 | 6.880 | 506,239 | +22,276 | 0.13% | 3,482,793 |
| 2019-04-15 | 2019-04-11 | 7.223 | 483,963 | +43,679 | 0.12% | 3,495,740 |
| 2019-04-08 | 2019-04-03 | 8.688 | 440,284 | -20,092 | 0.11% | 3,825,360 |
| 2019-03-28 | 2019-03-26 | 7.899 | 460,376 | -240,235 | 0.11% | 3,636,297 |
| 2019-03-27 | 2019-03-25 | 7.257 | 700,611 | -34,943 | 0.17% | 5,084,682 |
| 2019-03-20 | 2019-03-18 | 6.960 | 735,554 | +5,678 | 0.18% | 5,119,361 |
| 2019-03-19 | 2019-03-15 | 6.765 | 729,876 | -66,828 | 0.18% | 4,937,807 |
| 2019-03-18 | 2019-03-14 | 6.445 | 796,704 | +26,207 | 0.20% | 5,134,557 |
| 2019-03-14 | 2019-03-12 | 6.410 | 770,497 | +8,736 | 0.19% | 4,939,199 |
| 2019-03-13 | 2019-03-11 | 6.193 | 761,761 | +34,943 | 0.19% | 4,717,518 |
| 2019-03-12 | 2019-03-08 | 6.101 | 726,818 | -24,460 | 0.18% | 4,434,559 |
| 2019-03-08 | 2019-03-06 | 6.056 | 751,278 | +87,358 | 0.19% | 4,549,398 |
| 2019-03-06 | 2019-03-04 | 5.941 | 663,920 | +2,620 | 0.16% | 3,944,398 |
| 2019-03-05 | 2019-03-01 | 5.838 | 661,300 | +13,104 | 0.16% | 3,860,702 |
| 2019-01-30 | 2019-01-28 | 4.522 | 648,196 | -183,015 | 0.16% | 2,930,900 |
| 2019-01-28 | 2019-01-24 | 4.224 | 831,211 | -12,966,977 | 0.21% | 3,511,036 |
| 2019-01-25 | 2019-01-23 | 4.361 | 13,798,188 | +1,993,509 | 3.42% | 60,178,951 |
| 2019-01-24 | 2019-01-22 | 4.499 | 11,804,679 | +4,994,253 | 2.93% | 53,106,088 |
| 2019-01-23 | 2019-01-21 | 4.476 | 6,810,426 | -37,564 | 1.69% | 30,482,362 |
| 2019-01-18 | 2019-01-16 | 4.739 | 6,847,990 | -4,804 | 1.70% | 32,453,462 |
| 2019-01-17 | 2019-01-15 | 4.487 | 6,852,794 | -3,495 | 1.70% | 30,750,439 |
| 2019-01-16 | 2019-01-14 | 4.441 | 6,856,289 | -25,333 | 1.70% | 30,452,182 |
| 2019-01-15 | 2019-01-11 | 4.396 | 6,881,622 | -27,518 | 1.71% | 30,249,599 |
| 2018-11-28 | 2018-11-26 | 4.682 | 6,909,140 | -1,544,052 | 1.71% | 32,347,810 |
| 2018-11-26 | 2018-11-22 | 4.693 | 8,453,192 | -2,429,424 | 2.10% | 39,673,651 |
| 2018-11-23 | 2018-11-21 | 4.785 | 10,882,616 | +1,756,331 | 2.70% | 52,072,349 |
| 2018-11-22 | 2018-11-20 | 4.762 | 9,126,285 | +8,299 | 2.26% | 43,459,521 |
| 2018-11-09 | 2018-11-07 | 5.174 | 9,117,986 | -1,747,159 | 2.26% | 47,177,501 |
| 2018-11-08 | 2018-11-06 | 5.197 | 10,865,145 | -235,866 | 2.70% | 56,466,251 |
| 2018-11-07 | 2018-11-05 | 5.117 | 11,101,011 | -200,923 | 2.75% | 56,802,524 |
| 2018-11-06 | 2018-11-02 | 5.151 | 11,301,934 | -69,887 | 2.80% | 58,218,748 |
| 2018-10-25 | 2018-10-23 | 4.762 | 11,371,821 | -2,620,738 | 2.82% | 54,152,801 |
| 2018-10-24 | 2018-10-22 | 4.773 | 13,992,559 | -66,392 | 3.47% | 66,792,974 |
| 2018-10-23 | 2018-10-19 | 4.773 | 14,058,951 | -12,230 | 3.49% | 67,109,894 |
| 2018-10-22 | 2018-10-18 | 4.773 | 14,071,181 | -17,472 | 3.49% | 67,168,273 |
| 2018-10-19 | 2018-10-16 | 4.785 | 14,088,653 | -11,357 | 3.50% | 67,412,950 |
| 2018-10-18 | 2018-10-15 | 4.773 | 14,100,010 | -8,735 | 3.50% | 67,305,887 |
| 2018-10-16 | 2018-10-12 | 4.773 | 14,108,745 | -82,117 | 3.50% | 67,347,584 |
| 2018-09-03 | 2018-08-30 | 5.575 | 14,190,862 | -8,736 | 3.52% | 79,110,716 |
| 2018-08-28 | 2018-08-24 | 5.655 | 14,199,598 | -21,839 | 3.52% | 80,297,232 |
| 2018-08-27 | 2018-08-23 | 5.598 | 14,221,437 | -34,943 | 3.53% | 79,606,755 |
| 2018-08-23 | 2018-08-21 | 5.655 | 14,256,380 | -6,115 | 3.54% | 80,618,329 |
| 2018-08-22 | 2018-08-20 | 5.483 | 14,262,495 | -9,173 | 3.54% | 78,203,933 |
| 2018-08-21 | 2018-08-17 | 5.254 | 14,271,668 | -10,483 | 3.54% | 74,986,831 |
| 2018-08-20 | 2018-08-16 | 5.231 | 14,282,151 | -20,092,328 | 3.54% | 74,714,931 |
| 2018-08-15 | 2018-08-13 | 5.426 | 34,374,479 | -21,402 | 8.53% | 186,514,261 |
| 2018-08-09 | 2018-08-07 | 5.518 | 34,395,881 | -8,299 | 8.53% | 189,780,268 |
| 2018-08-03 | 2018-08-01 | 5.586 | 34,404,180 | +6,551 | 8.54% | 192,189,038 |
| 2018-08-02 | 2018-07-31 | 5.769 | 34,397,629 | -378,696 | 8.53% | 198,452,522 |
| 2018-07-23 | 2018-07-19 | 5.380 | 34,776,325 | -8,299 | 8.63% | 187,102,298 |
| 2018-07-20 | 2018-07-18 | 5.426 | 34,784,624 | -4,368 | 8.63% | 188,739,688 |
| 2018-07-19 | 2018-07-17 | 5.392 | 34,788,992 | -17,472 | 8.63% | 187,568,684 |
| 2018-07-12 | 2018-07-10 | 5.415 | 34,806,464 | -25,770 | 8.64% | 188,459,756 |
| 2018-07-11 | 2018-07-09 | 5.415 | 34,832,234 | +8,735 | 8.64% | 188,599,288 |
| 2018-07-10 | 2018-07-06 | 5.392 | 34,823,499 | -111,381 | 8.64% | 187,754,732 |
| 2018-07-05 | 2018-07-03 | 5.437 | 34,934,880 | -4,368 | 8.67% | 189,954,875 |
| 2018-06-29 | 2018-06-27 | 5.495 | 34,939,248 | +26,208 | 8.67% | 191,978,401 |
| 2018-06-26 | 2018-06-22 | 5.563 | 34,913,040 | -874 | 8.66% | 194,232,327 |
| 2018-06-21 | 2018-06-19 | 5.609 | 34,913,914 | -149,819 | 8.66% | 195,835,850 |
| 2018-06-20 | 2018-06-15 | 5.746 | 35,063,733 | -112,255 | 8.70% | 201,492,760 |
| 2018-06-15 | 2018-06-13 | 5.884 | 35,175,988 | -4,368 | 8.73% | 206,969,811 |
| 2018-06-14 | 2018-06-12 | 5.872 | 35,180,356 | +13,977 | 8.73% | 206,592,796 |
| 2018-06-12 | 2018-06-08 | 5.930 | 35,166,379 | -4,367 | 8.72% | 208,523,493 |
| 2018-06-11 | 2018-06-07 | 5.964 | 35,170,746 | -15,725 | 8.73% | 209,757,202 |
| 2018-06-08 | 2018-06-06 | 6.159 | 35,186,471 | +20,529 | 8.73% | 216,698,331 |
| 2018-06-07 | 2018-06-05 | 6.067 | 35,165,942 | +39,311 | 8.72% | 213,351,502 |
| 2018-06-05 | 2018-06-01 | 6.067 | 35,126,631 | +16,162 | 8.72% | 213,113,002 |
| 2018-06-04 | 2018-05-31 | 6.284 | 35,110,469 | -13,104 | 8.71% | 220,651,332 |
| 2018-06-01 | 2018-05-30 | 6.159 | 35,123,573 | +27,518 | 8.71% | 216,310,969 |
| 2018-05-31 | 2018-05-29 | 6.227 | 35,096,055 | -6,115 | 8.71% | 218,551,998 |
| 2018-05-30 | 2018-05-28 | 5.953 | 35,102,170 | +55,909 | 8.71% | 208,946,397 |
| 2018-05-29 | 2018-05-25 | 5.918 | 35,046,261 | +93,473 | 8.70% | 207,410,058 |
| 2018-05-28 | 2018-05-24 | 6.056 | 34,952,788 | +17,471 | 8.67% | 211,658,188 |
| 2018-05-25 | 2018-05-23 | 5.815 | 34,935,317 | +26,208 | 8.67% | 203,154,281 |
| 2018-05-24 | 2018-05-21 | 6.101 | 34,909,109 | +5,241 | 8.66% | 212,992,128 |
| 2018-05-23 | 2018-05-18 | 6.445 | 34,903,868 | +3,058 | 8.66% | 224,946,651 |
| 2018-05-21 | 2018-05-17 | 6.445 | 34,900,810 | +6,988 | 8.66% | 224,926,943 |
| 2018-05-18 | 2018-05-16 | 6.548 | 34,893,822 | +10,483 | 8.66% | 228,476,822 |
| 2018-05-17 | 2018-05-15 | 6.330 | 34,883,339 | -873 | 8.65% | 220,821,196 |
| 2018-05-16 | 2018-05-14 | 6.880 | 34,884,212 | +4,368 | 8.65% | 239,994,322 |
| 2018-05-08 | 2018-05-04 | 7.429 | 34,879,844 | +87,357 | 8.65% | 259,129,472 |
| 2018-05-02 | 2018-04-27 | 7.429 | 34,792,487 | +52,415 | 8.63% | 258,480,479 |
| 2018-04-30 | 2018-04-26 | 7.567 | 34,740,072 | -8,736 | 8.62% | 262,863,177 |
| 2018-04-27 | 2018-04-25 | 7.498 | 34,748,808 | -26,207 | 8.62% | 260,542,628 |
| 2018-04-25 | 2018-04-23 | 6.834 | 34,775,015 | -43,679 | 8.63% | 237,650,775 |
| 2018-04-20 | 2018-04-18 | 6.628 | 34,818,694 | +38,438 | 8.64% | 230,774,926 |
| 2018-03-29 | 2018-03-27 | 5.964 | 34,780,256 | -19,219 | 8.63% | 207,428,333 |
| 2018-03-28 | 2018-03-26 | 5.827 | 34,799,475 | +19,219 | 8.63% | 202,762,694 |
| 2018-03-27 | 2018-03-23 | 5.621 | 34,780,256 | -1,748 | 8.63% | 195,484,283 |
| 2018-03-23 | 2018-03-21 | 5.884 | 34,782,004 | -8,735 | 8.63% | 204,651,673 |
| 2018-03-20 | 2018-03-16 | 5.792 | 34,790,739 | +6,988 | 8.63% | 201,517,028 |
| 2018-03-16 | 2018-03-14 | 5.415 | 34,783,751 | +3,058 | 8.63% | 188,336,776 |
| 2018-03-15 | 2018-03-13 | 5.357 | 34,780,693 | -218,395 | 8.63% | 186,329,519 |
| 2018-03-14 | 2018-03-12 | 5.311 | 34,999,088 | -179,084 | 8.68% | 185,896,960 |
| 2018-03-13 | 2018-03-09 | 5.220 | 35,178,172 | -183,888 | 8.73% | 183,626,641 |
| 2018-03-12 | 2018-03-08 | 5.415 | 35,362,060 | -3,271,992 | 8.77% | 191,468,033 |
| 2018-03-09 | 2018-03-07 | 5.380 | 38,634,052 | -586,172 | 9.59% | 207,857,499 |
| 2018-03-08 | 2018-03-06 | 5.609 | 39,220,224 | -1,232,621 | 9.73% | 219,990,400 |
| 2018-03-07 | 2018-03-05 | 5.666 | 40,452,845 | -417,134 | 10.04% | 229,219,652 |
| 2018-03-05 | 2018-03-01 | 5.884 | 40,869,979 | -874 | 10.14% | 240,472,330 |
| 2018-02-28 | 2018-02-26 | 6.056 | 40,870,853 | -2,224,133 | 10.14% | 247,495,298 |
| 2018-02-27 | 2018-02-23 | 5.380 | 43,094,986 | -484,836 | 10.69% | 231,858,051 |
| 2018-02-23 | 2018-02-21 | 5.071 | 43,579,822 | +87,357 | 10.81% | 220,997,193 |
| 2018-02-13 | 2018-02-09 | 4.922 | 43,492,465 | -1,747 | 10.79% | 214,081,952 |
| 2018-02-08 | 2018-02-06 | 4.899 | 43,494,212 | -28,828 | 10.79% | 213,094,782 |
| 2018-02-07 | 2018-02-05 | 4.922 | 43,523,040 | +87,358 | 10.80% | 214,232,451 |
| 2018-02-06 | 2018-02-02 | 4.842 | 43,435,682 | -61,587 | 10.78% | 210,321,946 |
| 2018-02-05 | 2018-02-01 | 4.762 | 43,497,269 | -393,111 | 10.79% | 207,134,719 |
| 2018-02-02 | 2018-01-31 | 4.796 | 43,890,380 | -1,214,275 | 10.89% | 210,513,980 |
| 2018-02-01 | 2018-01-30 | 4.751 | 45,104,655 | -157,245 | 11.19% | 214,272,798 |
| 2018-01-31 | 2018-01-29 | 4.808 | 45,261,900 | -49,794 | 11.23% | 217,610,401 |
| 2018-01-30 | 2018-01-26 | 4.728 | 45,311,694 | -349,432 | 11.24% | 214,218,971 |
| 2018-01-26 | 2018-01-24 | 4.785 | 45,661,126 | -51,541 | 11.33% | 218,484,422 |
| 2018-01-25 | 2018-01-23 | 4.808 | 45,712,667 | -427,180 | 11.34% | 219,777,601 |
| 2018-01-24 | 2018-01-22 | 4.854 | 46,139,847 | -206,165 | 11.45% | 223,944,079 |
| 2018-01-23 | 2018-01-19 | 4.888 | 46,346,012 | -214,027 | 11.50% | 226,536,311 |
| 2018-01-22 | 2018-01-18 | 4.888 | 46,560,039 | -157,244 | 11.55% | 227,582,461 |
| 2018-01-19 | 2018-01-17 | 4.968 | 46,717,283 | -518,033 | 11.59% | 232,094,519 |
| 2018-01-18 | 2018-01-16 | 5.094 | 47,235,316 | -52,415 | 11.72% | 240,615,951 |
| 2018-01-16 | 2018-01-12 | 5.105 | 47,287,731 | -410,582 | 11.73% | 241,424,262 |
| 2018-01-15 | 2018-01-11 | 4.854 | 47,698,313 | +191,751 | 11.83% | 231,508,241 |
| 2018-01-12 | 2018-01-10 | 4.762 | 47,506,562 | +282,166 | 11.79% | 226,227,039 |
| 2018-01-11 | 2018-01-09 | 4.831 | 47,224,396 | +766,129 | 12.48% | 228,126,870 |
| 2018-01-08 | 2018-01-04 | 5.186 | 46,458,267 | -1,005,053 | 12.27% | 240,912,196 |
| 2018-01-05 | 2018-01-03 | 5.186 | 47,463,320 | -1,137,400 | 12.54% | 246,123,960 |
| 2018-01-04 | 2018-01-02 | 5.128 | 48,600,720 | -2,184 | 12.84% | 249,240,318 |
| 2018-01-02 | 2017-12-28 | 5.151 | 48,602,904 | -22,277 | 12.84% | 250,364,248 |
| 2017-12-29 | 2017-12-27 | 5.151 | 48,625,181 | -864,843 | 12.85% | 250,479,001 |
| 2017-12-28 | 2017-12-22 | 5.151 | 49,490,024 | -236,740 | 13.07% | 254,933,998 |
| 2017-12-27 | 2017-12-21 | 5.105 | 49,726,764 | -1,311 | 13.14% | 253,876,578 |
| 2017-12-22 | 2017-12-20 | 5.105 | 49,728,075 | -4,804 | 13.14% | 253,883,271 |
| 2017-12-20 | 2017-12-18 | 5.105 | 49,732,879 | -18,346 | 13.14% | 253,907,798 |
| 2017-12-19 | 2017-12-15 | 5.105 | 49,751,225 | 13.14% | 254,001,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy