History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,544,500 | +0 | 0.55% | 1,195,915 |
| 2025-10-13 | 2025-10-09 | 0.465 | 2,544,500 | +0 | 0.55% | 1,183,192 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,544,500 | +0 | 0.55% | 1,183,192 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,544,500 | +0 | 0.55% | 1,183,192 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,544,500 | +0 | 0.55% | 1,195,915 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,544,500 | +17,500 | 0.55% | 1,195,915 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,527,000 | +2,000 | 0.55% | 1,162,420 |
| 2025-09-30 | 2025-09-26 | 0.470 | 2,525,000 | -2,000 | 0.55% | 1,186,750 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,527,000 | +101,000 | 0.55% | 1,465,660 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,426,000 | +5,000 | 0.53% | 1,382,820 |
| 2025-08-19 | 2025-08-15 | 0.550 | 2,421,000 | -500 | 0.52% | 1,331,550 |
| 2025-08-14 | 2025-08-12 | 0.570 | 2,421,500 | +1,000 | 0.52% | 1,380,255 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,420,500 | -1,000 | 0.52% | 1,379,685 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,421,500 | -500 | 0.52% | 1,428,685 |
| 2025-07-24 | 2025-07-22 | 0.580 | 2,422,000 | +9,000 | 0.52% | 1,404,760 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,413,000 | -70,000 | 0.52% | 1,085,850 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,483,000 | +30,000 | 0.54% | 1,067,690 |
| 2025-07-02 | 2025-06-27 | 0.440 | 2,453,000 | +30,000 | 0.53% | 1,079,320 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,423,000 | -213,500 | 0.53% | 1,066,120 |
| 2025-06-24 | 2025-06-20 | 0.440 | 2,636,500 | +19,500 | 0.57% | 1,160,060 |
| 2025-06-16 | 2025-06-12 | 0.450 | 2,617,000 | -2,000 | 0.57% | 1,177,650 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,619,000 | -26,000 | 0.57% | 1,165,455 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,645,000 | -1,000 | 0.57% | 1,110,900 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,646,000 | -10,000 | 0.57% | 1,137,780 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,656,000 | +30,000 | 0.58% | 1,088,960 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,626,000 | +100,000 | 0.57% | 1,234,220 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,526,000 | +28,500 | 0.55% | 1,161,960 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,497,500 | +300,000 | 0.54% | 1,273,725 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,197,500 | +197,000 | 0.48% | 1,186,650 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,000,500 | +1,000 | 0.43% | 1,060,265 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,999,500 | -5,000 | 0.43% | 1,119,720 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,004,500 | +16,000 | 0.43% | 1,142,565 |
| 2025-01-16 | 2025-01-14 | 0.570 | 1,988,500 | -10,000 | 0.43% | 1,133,445 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,998,500 | -2,000 | 0.43% | 1,139,145 |
| 2025-01-06 | 2025-01-02 | 0.670 | 2,000,500 | -10,000 | 0.43% | 1,340,335 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,010,500 | -2,000 | 0.44% | 1,347,035 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,012,500 | +1,500 | 0.44% | 1,267,875 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,011,000 | +500 | 0.44% | 1,266,930 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,010,500 | +4,000 | 0.44% | 1,246,510 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,006,500 | +59,500 | 0.43% | 1,464,745 |
| 2024-10-08 | 2024-10-04 | 0.720 | 1,947,000 | -113,000 | 0.42% | 1,401,840 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,060,000 | -10,000 | 0.45% | 1,483,200 |
| 2024-10-04 | 2024-10-02 | 0.710 | 2,070,000 | +180,000 | 0.45% | 1,469,700 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,890,000 | +101,500 | 0.41% | 1,039,500 |
| 2024-09-25 | 2024-09-23 | 0.495 | 1,788,500 | -1,500 | 0.39% | 885,308 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,790,000 | -2,000 | 0.39% | 895,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,792,000 | -500 | 0.39% | 896,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,792,500 | +40,000 | 0.39% | 896,250 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,752,500 | +2,000 | 0.38% | 1,086,550 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,750,500 | -39,500 | 0.38% | 927,765 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,790,000 | -500 | 0.39% | 966,600 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,790,500 | +15,000 | 0.39% | 948,965 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,775,500 | -5,000 | 0.38% | 887,750 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,780,500 | +20,000 | 0.39% | 961,470 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,760,500 | -9,500 | 0.38% | 950,670 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,770,000 | -4,000 | 0.38% | 1,097,400 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,774,000 | -14,000 | 0.38% | 1,099,880 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,788,000 | -28,000 | 0.39% | 1,019,160 |
| 2024-01-05 | 2024-01-03 | 0.570 | 1,816,000 | -25,000 | 0.39% | 1,035,120 |
| 2023-12-19 | 2023-12-15 | 0.570 | 1,841,000 | +500 | 0.40% | 1,049,370 |
| 2023-12-11 | 2023-12-07 | 0.550 | 1,840,500 | -20,000 | 0.40% | 1,012,275 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,860,500 | -35,000 | 0.40% | 1,190,720 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,895,500 | -15,000 | 0.41% | 1,251,030 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,910,500 | +10,000 | 0.41% | 1,375,560 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,900,500 | -8,000 | 0.41% | 1,425,375 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,908,500 | -7,000 | 0.41% | 1,431,375 |
| 2023-09-05 | 2023-08-31 | 0.730 | 1,915,500 | +15,000 | 0.42% | 1,398,315 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,900,500 | -6,000 | 0.41% | 1,463,385 |
| 2023-08-29 | 2023-08-25 | 0.780 | 1,906,500 | -40,000 | 0.41% | 1,487,070 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,946,500 | +40,000 | 0.42% | 1,557,200 |
| 2023-08-23 | 2023-08-21 | 0.760 | 1,906,500 | +50,000 | 0.41% | 1,448,940 |
| 2023-08-16 | 2023-08-14 | 0.770 | 1,856,500 | -22,000 | 0.40% | 1,429,505 |
| 2023-08-08 | 2023-08-04 | 0.770 | 1,878,500 | -500 | 0.41% | 1,446,445 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,879,000 | +2,000 | 0.41% | 1,503,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,877,000 | -22,500 | 0.41% | 1,501,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 1,899,500 | +500 | 0.41% | 1,481,610 |
| 2023-07-20 | 2023-07-18 | 0.770 | 1,899,000 | +22,000 | 0.41% | 1,462,230 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,877,000 | -20,000 | 0.41% | 1,482,830 |
| 2023-05-02 | 2023-04-27 | 0.830 | 1,897,000 | +20,000 | 0.41% | 1,574,510 |
| 2023-04-21 | 2023-04-19 | 0.830 | 1,877,000 | +500 | 0.41% | 1,557,910 |
| 2023-04-04 | 2023-03-31 | 0.810 | 1,876,500 | +1,500 | 0.41% | 1,519,965 |
| 2023-03-31 | 2023-03-29 | 0.810 | 1,875,000 | -25,000 | 0.41% | 1,518,750 |
| 2023-03-16 | 2023-03-14 | 0.830 | 1,900,000 | +5,000 | 0.41% | 1,577,000 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,895,000 | +25,000 | 0.41% | 1,762,350 |
| 2023-02-28 | 2023-02-24 | 0.920 | 1,870,000 | -25,000 | 0.41% | 1,720,400 |
| 2023-02-17 | 2023-02-15 | 0.940 | 1,895,000 | -1,000 | 0.41% | 1,781,300 |
| 2023-02-16 | 2023-02-14 | 0.960 | 1,896,000 | -20,000 | 0.41% | 1,820,160 |
| 2023-02-14 | 2023-02-10 | 0.970 | 1,916,000 | -10,000 | 0.42% | 1,858,520 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,926,000 | -9,500 | 0.42% | 1,829,700 |
| 2023-01-31 | 2023-01-27 | 0.950 | 1,935,500 | +41,000 | 0.42% | 1,838,725 |
| 2023-01-27 | 2023-01-20 | 0.920 | 1,894,500 | +20,000 | 0.41% | 1,742,940 |
| 2023-01-26 | 2023-01-19 | 0.880 | 1,874,500 | -20,000 | 0.41% | 1,649,560 |
| 2023-01-20 | 2023-01-18 | 0.910 | 1,894,500 | +20,000 | 0.41% | 1,723,995 |
| 2023-01-19 | 2023-01-17 | 0.880 | 1,874,500 | +9,500 | 0.41% | 1,649,560 |
| 2023-01-16 | 2023-01-12 | 0.870 | 1,865,000 | +15,000 | 0.40% | 1,622,550 |
| 2023-01-13 | 2023-01-11 | 0.900 | 1,850,000 | -20,000 | 0.40% | 1,665,000 |
| 2023-01-12 | 2023-01-10 | 0.890 | 1,870,000 | +20,000 | 0.41% | 1,664,300 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,850,000 | +1,000 | 0.40% | 1,628,000 |
| 2022-12-13 | 2022-12-09 | 0.850 | 1,849,000 | -40,000 | 0.40% | 1,571,650 |
| 2022-12-05 | 2022-12-01 | 0.770 | 1,889,000 | -5,000 | 0.41% | 1,454,530 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,894,000 | +36,500 | 0.41% | 1,363,680 |
| 2022-11-28 | 2022-11-24 | 0.700 | 1,857,500 | +500 | 0.40% | 1,300,250 |
| 2022-11-25 | 2022-11-23 | 0.700 | 1,857,000 | -12,000 | 0.40% | 1,299,900 |
| 2022-11-21 | 2022-11-17 | 0.710 | 1,869,000 | +5,000 | 0.41% | 1,326,990 |
| 2022-11-18 | 2022-11-16 | 0.720 | 1,864,000 | -5,500 | 0.40% | 1,342,080 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,869,500 | +9,000 | 0.41% | 1,346,040 |
| 2022-11-15 | 2022-11-11 | 0.690 | 1,860,500 | -20,000 | 0.40% | 1,283,745 |
| 2022-11-14 | 2022-11-10 | 0.680 | 1,880,500 | -4,500 | 0.41% | 1,278,740 |
| 2022-11-11 | 2022-11-09 | 0.690 | 1,885,000 | +20,000 | 0.41% | 1,300,650 |
| 2022-11-10 | 2022-11-08 | 0.710 | 1,865,000 | +1,000 | 0.40% | 1,324,150 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,864,000 | +500 | 0.40% | 1,323,440 |
| 2022-11-08 | 2022-11-04 | 0.700 | 1,863,500 | +1,000 | 0.40% | 1,304,450 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,862,500 | +500 | 0.40% | 1,266,500 |
| 2022-10-25 | 2022-10-21 | 0.730 | 1,862,000 | +2,500 | 0.40% | 1,359,260 |
| 2022-10-24 | 2022-10-20 | 0.770 | 1,859,500 | +1,500 | 0.40% | 1,431,815 |
| 2022-10-20 | 2022-10-18 | 0.790 | 1,858,000 | -2,500 | 0.40% | 1,467,820 |
| 2022-10-19 | 2022-10-17 | 0.790 | 1,860,500 | -20,000 | 0.40% | 1,469,795 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,880,500 | +3,500 | 0.41% | 1,466,790 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,877,000 | +2,500 | 0.41% | 1,501,600 |
| 2022-10-14 | 2022-10-12 | 0.800 | 1,874,500 | +2,500 | 0.41% | 1,499,600 |
| 2022-10-13 | 2022-10-11 | 0.810 | 1,872,000 | +1,000 | 0.41% | 1,516,320 |
| 2022-10-10 | 2022-10-06 | 0.850 | 1,871,000 | +1,000 | 0.41% | 1,590,350 |
| 2022-10-07 | 2022-10-05 | 0.840 | 1,870,000 | -1,000 | 0.41% | 1,570,800 |
| 2022-10-06 | 2022-10-03 | 0.820 | 1,871,000 | +10,000 | 0.41% | 1,534,220 |
| 2022-10-05 | 2022-09-30 | 0.850 | 1,861,000 | +500 | 0.40% | 1,581,850 |
| 2022-10-03 | 2022-09-29 | 0.840 | 1,860,500 | +13,500 | 0.40% | 1,562,820 |
| 2022-09-29 | 2022-09-27 | 0.930 | 1,847,000 | +2,000 | 0.40% | 1,717,710 |
| 2022-09-27 | 2022-09-23 | 0.960 | 1,845,000 | +2,000 | 0.40% | 1,771,200 |
| 2022-09-15 | 2022-09-13 | 1.010 | 1,843,000 | +2,000 | 0.40% | 1,861,430 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,841,000 | -26,000 | 0.40% | 1,841,000 |
| 2022-09-13 | 2022-09-08 | 0.970 | 1,867,000 | +1,000 | 0.40% | 1,810,990 |
| 2022-09-06 | 2022-09-02 | 0.960 | 1,866,000 | +10,000 | 0.40% | 1,791,360 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,856,000 | +1,000 | 0.40% | 1,856,000 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,855,000 | -40,000 | 0.40% | 1,855,000 |
| 2022-08-26 | 2022-08-24 | 0.990 | 1,895,000 | +20,000 | 0.41% | 1,876,050 |
| 2022-08-17 | 2022-08-15 | 1.000 | 1,875,000 | -20,000 | 0.41% | 1,875,000 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,895,000 | +40,000 | 0.41% | 1,838,150 |
| 2022-07-19 | 2022-07-15 | 0.990 | 1,855,000 | -51,500 | 0.40% | 1,836,450 |
| 2022-07-18 | 2022-07-14 | 1.010 | 1,906,500 | +40,000 | 0.41% | 1,925,565 |
| 2022-07-12 | 2022-07-08 | 1.020 | 1,866,500 | -19,000 | 0.40% | 1,903,830 |
| 2022-07-08 | 2022-07-06 | 1.010 | 1,885,500 | -56,500 | 0.41% | 1,904,355 |
| 2022-07-05 | 2022-06-30 | 0.990 | 1,942,000 | -16,500 | 0.42% | 1,922,580 |
| 2022-06-29 | 2022-06-27 | 1.010 | 1,958,500 | -41,500 | 0.42% | 1,978,085 |
| 2022-06-28 | 2022-06-24 | 1.010 | 2,000,000 | -10,000 | 0.43% | 2,020,000 |
| 2022-06-23 | 2022-06-21 | 0.980 | 2,010,000 | +30,000 | 0.44% | 1,969,800 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,980,000 | -1,500 | 0.43% | 1,861,200 |
| 2022-06-20 | 2022-06-16 | 0.940 | 1,981,500 | -40,000 | 0.43% | 1,862,610 |
| 2022-06-17 | 2022-06-15 | 0.930 | 2,021,500 | +40,000 | 0.44% | 1,879,995 |
| 2022-06-10 | 2022-06-08 | 0.950 | 1,981,500 | +500 | 0.43% | 1,882,425 |
| 2022-06-09 | 2022-06-07 | 0.950 | 1,981,000 | +10,000 | 0.43% | 1,881,950 |
| 2022-06-08 | 2022-06-06 | 0.950 | 1,971,000 | +10,500 | 0.43% | 1,872,450 |
| 2022-06-07 | 2022-06-02 | 1.000 | 1,960,500 | -41,000 | 0.42% | 1,960,500 |
| 2022-06-01 | 2022-05-30 | 1.030 | 2,001,500 | -20,000 | 0.43% | 2,061,545 |
| 2022-05-31 | 2022-05-27 | 0.950 | 2,021,500 | +20,000 | 0.44% | 1,920,425 |
| 2022-05-25 | 2022-05-23 | 0.920 | 2,001,500 | -10,000 | 0.43% | 1,841,380 |
| 2022-05-20 | 2022-05-18 | 0.920 | 2,011,500 | +10,000 | 0.44% | 1,850,580 |
| 2022-05-19 | 2022-05-17 | 0.910 | 2,001,500 | -17,000 | 0.43% | 1,821,365 |
| 2022-05-16 | 2022-05-12 | 0.920 | 2,018,500 | +2,500 | 0.44% | 1,857,020 |
| 2022-05-13 | 2022-05-11 | 0.880 | 2,016,000 | +10,000 | 0.44% | 1,774,080 |
| 2022-05-12 | 2022-05-10 | 0.900 | 2,006,000 | +21,000 | 0.43% | 1,805,400 |
| 2022-05-11 | 2022-05-06 | 0.930 | 1,985,000 | +6,000 | 0.43% | 1,846,050 |
| 2022-05-04 | 2022-04-29 | 0.960 | 1,979,000 | +20,000 | 0.43% | 1,899,840 |
| 2022-05-03 | 2022-04-28 | 0.900 | 1,959,000 | +10,000 | 0.42% | 1,763,100 |
| 2022-04-29 | 2022-04-27 | 0.910 | 1,949,000 | +2,500 | 0.42% | 1,773,590 |
| 2022-04-27 | 2022-04-25 | 0.950 | 1,946,500 | +40,000 | 0.42% | 1,849,175 |
| 2022-04-25 | 2022-04-21 | 0.980 | 1,906,500 | +2,000 | 0.41% | 1,868,370 |
| 2022-04-20 | 2022-04-14 | 0.990 | 1,904,500 | +7,000 | 0.41% | 1,885,455 |
| 2022-04-19 | 2022-04-13 | 0.970 | 1,897,500 | -7,000 | 0.41% | 1,840,575 |
| 2022-04-11 | 2022-04-07 | 1.000 | 1,904,500 | -55,000 | 0.41% | 1,904,500 |
| 2022-04-08 | 2022-04-06 | 1.040 | 1,959,500 | +69,500 | 0.42% | 2,037,880 |
| 2022-04-06 | 2022-04-01 | 0.990 | 1,890,000 | +15,000 | 0.41% | 1,871,100 |
| 2022-03-31 | 2022-03-29 | 1.030 | 1,875,000 | -67,500 | 0.41% | 1,931,250 |
| 2022-03-30 | 2022-03-28 | 1.050 | 1,942,500 | +66,000 | 0.42% | 2,039,625 |
| 2022-03-29 | 2022-03-25 | 1.190 | 1,876,500 | -40,500 | 0.41% | 2,233,035 |
| 2022-03-25 | 2022-03-23 | 1.220 | 1,917,000 | +20,000 | 0.42% | 2,338,740 |
| 2022-03-24 | 2022-03-22 | 1.250 | 1,897,000 | -10,000 | 0.41% | 2,371,250 |
| 2022-03-21 | 2022-03-17 | 1.260 | 1,907,000 | +40,000 | 0.41% | 2,402,820 |
| 2022-03-18 | 2022-03-16 | 1.150 | 1,867,000 | -11,000 | 0.40% | 2,147,050 |
| 2022-03-17 | 2022-03-15 | 1.070 | 1,878,000 | -500 | 0.41% | 2,009,460 |
| 2022-03-16 | 2022-03-14 | 1.120 | 1,878,500 | +15,500 | 0.41% | 2,103,920 |
| 2022-03-14 | 2022-03-10 | 1.260 | 1,863,000 | +12,000 | 0.40% | 2,347,380 |
| 2022-03-11 | 2022-03-09 | 1.240 | 1,851,000 | -15,000 | 0.40% | 2,295,240 |
| 2022-03-09 | 2022-03-07 | 1.270 | 1,866,000 | -3,500 | 0.40% | 2,369,820 |
| 2022-03-08 | 2022-03-04 | 1.330 | 1,869,500 | -90,000 | 0.41% | 2,486,435 |
| 2022-03-07 | 2022-03-03 | 1.350 | 1,959,500 | +19,000 | 0.42% | 2,645,325 |
| 2022-03-03 | 2022-03-01 | 1.360 | 1,940,500 | +10,000 | 0.42% | 2,639,080 |
| 2022-03-02 | 2022-02-28 | 1.400 | 1,930,500 | +20,000 | 0.42% | 2,702,700 |
| 2022-03-01 | 2022-02-25 | 1.450 | 1,910,500 | +20,000 | 0.41% | 2,770,225 |
| 2022-02-28 | 2022-02-24 | 1.410 | 1,890,500 | +8,000 | 0.41% | 2,665,605 |
| 2022-02-25 | 2022-02-23 | 1.450 | 1,882,500 | +3,500 | 0.41% | 2,729,625 |
| 2022-02-24 | 2022-02-22 | 1.520 | 1,879,000 | +500 | 0.41% | 2,856,080 |
| 2022-02-23 | 2022-02-21 | 1.550 | 1,878,500 | +10,000 | 0.41% | 2,911,675 |
| 2022-02-22 | 2022-02-18 | 1.640 | 1,868,500 | -17,500 | 0.40% | 3,064,340 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,886,000 | -7,500 | 0.41% | 2,942,160 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,893,500 | -25,000 | 0.41% | 3,010,665 |
| 2022-02-15 | 2022-02-11 | 1.630 | 1,918,500 | +113,000 | 0.42% | 3,127,155 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,805,500 | +30,000 | 0.39% | 3,123,515 |
| 2022-02-11 | 2022-02-09 | 1.570 | 1,775,500 | +15,000 | 0.38% | 2,787,535 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,760,500 | -11,500 | 0.38% | 2,499,910 |
| 2022-02-04 | 2022-01-27 | 1.380 | 1,772,000 | +5,000 | 0.38% | 2,445,360 |
| 2022-01-26 | 2022-01-24 | 1.380 | 1,767,000 | +8,500 | 0.38% | 2,438,460 |
| 2022-01-17 | 2022-01-13 | 1.380 | 1,758,500 | +7,000 | 0.38% | 2,426,730 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,751,500 | +4,500 | 0.38% | 2,452,100 |
| 2022-01-12 | 2022-01-10 | 1.400 | 1,747,000 | -20,000 | 0.38% | 2,445,800 |
| 2022-01-07 | 2022-01-05 | 1.390 | 1,767,000 | +37,000 | 0.38% | 2,456,130 |
| 2022-01-06 | 2022-01-04 | 1.440 | 1,730,000 | -5,000 | 0.37% | 2,491,200 |
| 2022-01-05 | 2022-01-03 | 1.410 | 1,735,000 | -10,000 | 0.38% | 2,446,350 |
| 2022-01-04 | 2021-12-31 | 1.350 | 1,745,000 | +5,000 | 0.38% | 2,355,750 |
| 2022-01-03 | 2021-12-29 | 1.390 | 1,740,000 | -8,000 | 0.38% | 2,418,600 |
| 2021-12-23 | 2021-12-21 | 1.430 | 1,748,000 | -5,000 | 0.38% | 2,499,640 |
| 2021-12-22 | 2021-12-20 | 1.390 | 1,753,000 | -2,000 | 0.38% | 2,436,670 |
| 2021-12-17 | 2021-12-15 | 1.430 | 1,755,000 | -20,000 | 0.38% | 2,509,650 |
| 2021-12-16 | 2021-12-14 | 1.500 | 1,775,000 | -33,000 | 0.38% | 2,662,500 |
| 2021-12-15 | 2021-12-13 | 1.560 | 1,808,000 | -1,000 | 0.39% | 2,820,480 |
| 2021-12-14 | 2021-12-10 | 1.610 | 1,809,000 | +54,000 | 0.39% | 2,912,490 |
| 2021-12-10 | 2021-12-08 | 1.550 | 1,755,000 | -40,000 | 0.38% | 2,720,250 |
| 2021-12-07 | 2021-12-03 | 1.530 | 1,795,000 | -71,000 | 0.39% | 2,746,350 |
| 2021-12-06 | 2021-12-02 | 1.610 | 1,866,000 | +53,500 | 0.40% | 3,004,260 |
| 2021-12-03 | 2021-12-01 | 1.650 | 1,812,500 | +26,000 | 0.39% | 2,990,625 |
| 2021-12-02 | 2021-11-30 | 1.330 | 1,786,500 | +75,000 | 0.39% | 2,376,045 |
| 2021-11-30 | 2021-11-26 | 1.430 | 1,711,500 | +65,000 | 0.37% | 2,447,445 |
| 2021-11-29 | 2021-11-25 | 1.500 | 1,646,500 | +6,000 | 0.36% | 2,469,750 |
| 2021-11-23 | 2021-11-19 | 1.570 | 1,640,500 | +11,500 | 0.36% | 2,575,585 |
| 2021-11-22 | 2021-11-18 | 1.610 | 1,629,000 | +1,500 | 0.35% | 2,622,690 |
| 2021-11-19 | 2021-11-17 | 1.650 | 1,627,500 | +109,500 | 0.35% | 2,685,375 |
| 2021-11-18 | 2021-11-16 | 1.690 | 1,518,000 | +58,000 | 0.33% | 2,565,420 |
| 2021-11-17 | 2021-11-15 | 1.680 | 1,460,000 | +34,500 | 0.32% | 2,452,800 |
| 2021-11-16 | 2021-11-12 | 1.770 | 1,425,500 | +12,500 | 0.31% | 2,523,135 |
| 2021-11-15 | 2021-11-11 | 1.820 | 1,413,000 | +3,000 | 0.31% | 2,571,660 |
| 2021-11-11 | 2021-11-09 | 1.840 | 1,410,000 | +9,000 | 0.31% | 2,594,400 |
| 2021-11-08 | 2021-11-04 | 1.880 | 1,401,000 | +1,000 | 0.30% | 2,633,880 |
| 2021-11-04 | 2021-11-02 | 1.950 | 1,400,000 | -5,000 | 0.30% | 2,730,000 |
| 2021-11-03 | 2021-11-01 | 1.950 | 1,405,000 | +10,000 | 0.30% | 2,739,750 |
| 2021-11-02 | 2021-10-29 | 1.970 | 1,395,000 | -2,000 | 0.30% | 2,748,150 |
| 2021-11-01 | 2021-10-28 | 2.000 | 1,397,000 | -50,000 | 0.30% | 2,794,000 |
| 2021-10-28 | 2021-10-26 | 2.020 | 1,447,000 | +24,500 | 0.31% | 2,922,940 |
| 2021-10-26 | 2021-10-22 | 2.030 | 1,422,500 | +22,000 | 0.31% | 2,887,675 |
| 2021-10-19 | 2021-10-15 | 2.040 | 1,400,500 | -6,500 | 0.30% | 2,857,020 |
| 2021-10-12 | 2021-10-08 | 2.030 | 1,407,000 | -6,000 | 0.30% | 2,856,210 |
| 2021-10-11 | 2021-10-07 | 2.040 | 1,413,000 | +2,000 | 0.31% | 2,882,520 |
| 2021-10-04 | 2021-09-29 | 2.030 | 1,411,000 | +5,000 | 0.31% | 2,864,330 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,406,000 | -8,500 | 0.30% | 2,952,600 |
| 2021-09-21 | 2021-09-17 | 2.200 | 1,414,500 | +60,000 | 0.31% | 3,111,900 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,354,500 | +5,000 | 0.29% | 2,979,900 |
| 2021-09-17 | 2021-09-15 | 2.230 | 1,349,500 | -10,000 | 0.29% | 3,009,385 |
| 2021-09-14 | 2021-09-10 | 2.500 | 1,359,500 | +13,500 | 0.29% | 3,398,750 |
| 2021-09-13 | 2021-09-09 | 2.410 | 1,346,000 | -40,000 | 0.29% | 3,243,860 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,386,000 | +13,000 | 0.30% | 3,659,040 |
| 2021-09-09 | 2021-09-07 | 2.650 | 1,373,000 | -26,000 | 0.30% | 3,638,450 |
| 2021-09-08 | 2021-09-06 | 2.450 | 1,399,000 | +2,000 | 0.30% | 3,427,550 |
| 2021-09-07 | 2021-09-03 | 2.330 | 1,397,000 | -22,500 | 0.30% | 3,255,010 |
| 2021-09-03 | 2021-09-01 | 2.270 | 1,419,500 | -21,000 | 0.31% | 3,222,265 |
| 2021-09-02 | 2021-08-31 | 2.370 | 1,440,500 | -1,000 | 0.31% | 3,413,985 |
| 2021-09-01 | 2021-08-30 | 2.260 | 1,441,500 | +20,000 | 0.31% | 3,257,790 |
| 2021-08-31 | 2021-08-27 | 2.220 | 1,421,500 | -63,000 | 0.31% | 3,155,730 |
| 2021-08-30 | 2021-08-26 | 2.190 | 1,484,500 | +1,000 | 0.32% | 3,251,055 |
| 2021-08-27 | 2021-08-25 | 2.210 | 1,483,500 | +60,000 | 0.32% | 3,278,535 |
| 2021-08-26 | 2021-08-24 | 2.120 | 1,423,500 | -2,000 | 0.31% | 3,017,820 |
| 2021-08-25 | 2021-08-23 | 2.090 | 1,425,500 | -20,000 | 0.31% | 2,979,295 |
| 2021-08-24 | 2021-08-20 | 2.030 | 1,445,500 | +20,000 | 0.31% | 2,934,365 |
| 2021-08-23 | 2021-08-19 | 2.010 | 1,425,500 | -5,000 | 0.31% | 2,865,255 |
| 2021-08-19 | 2021-08-17 | 2.030 | 1,430,500 | -15,000 | 0.31% | 2,903,915 |
| 2021-08-16 | 2021-08-12 | 2.080 | 1,445,500 | -4,000 | 0.31% | 3,006,640 |
| 2021-08-12 | 2021-08-10 | 2.140 | 1,449,500 | -3,000 | 0.31% | 3,101,930 |
| 2021-08-10 | 2021-08-06 | 2.170 | 1,452,500 | -1,000 | 0.31% | 3,151,925 |
| 2021-08-09 | 2021-08-05 | 2.150 | 1,453,500 | +8,000 | 0.32% | 3,125,025 |
| 2021-08-04 | 2021-08-02 | 2.310 | 1,445,500 | -22,500 | 0.31% | 3,339,105 |
| 2021-08-03 | 2021-07-30 | 2.090 | 1,468,000 | +24,000 | 0.32% | 3,068,120 |
| 2021-08-02 | 2021-07-29 | 2.010 | 1,444,000 | +15,000 | 0.31% | 2,902,440 |
| 2021-07-29 | 2021-07-27 | 2.000 | 1,429,000 | -104,000 | 0.31% | 2,858,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 1,533,000 | -20,000 | 0.33% | 3,203,970 |
| 2021-07-27 | 2021-07-23 | 2.170 | 1,553,000 | +2,500 | 0.34% | 3,370,010 |
| 2021-07-26 | 2021-07-22 | 2.300 | 1,550,500 | +23,000 | 0.34% | 3,566,150 |
| 2021-07-23 | 2021-07-21 | 2.120 | 1,527,500 | +4,000 | 0.33% | 3,238,300 |
| 2021-07-22 | 2021-07-20 | 2.140 | 1,523,500 | +22,000 | 0.33% | 3,260,290 |
| 2021-07-21 | 2021-07-19 | 2.180 | 1,501,500 | +1,000 | 0.33% | 3,273,270 |
| 2021-07-19 | 2021-07-15 | 2.250 | 1,500,500 | -2,000 | 0.33% | 3,376,125 |
| 2021-07-15 | 2021-07-13 | 2.260 | 1,502,500 | +8,000 | 0.33% | 3,395,650 |
| 2021-07-14 | 2021-07-12 | 2.250 | 1,494,500 | +2,000 | 0.32% | 3,362,625 |
| 2021-07-13 | 2021-07-09 | 2.250 | 1,492,500 | -4,000 | 0.32% | 3,358,125 |
| 2021-07-12 | 2021-07-08 | 2.260 | 1,496,500 | +2,000 | 0.32% | 3,382,090 |
| 2021-07-07 | 2021-07-05 | 2.350 | 1,494,500 | -19,000 | 0.32% | 3,512,075 |
| 2021-07-05 | 2021-06-30 | 2.400 | 1,513,500 | +9,500 | 0.33% | 3,632,400 |
| 2021-06-29 | 2021-06-25 | 2.430 | 1,504,000 | +2,000 | 0.33% | 3,654,720 |
| 2021-06-25 | 2021-06-23 | 2.410 | 1,502,000 | +2,000 | 0.33% | 3,619,820 |
| 2021-06-24 | 2021-06-22 | 2.440 | 1,500,000 | +4,000 | 0.33% | 3,660,000 |
| 2021-06-22 | 2021-06-18 | 2.470 | 1,496,000 | +10,000 | 0.32% | 3,695,120 |
| 2021-06-21 | 2021-06-17 | 2.510 | 1,486,000 | -24,000 | 0.32% | 3,729,860 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,510,000 | +27,500 | 0.33% | 3,850,500 |
| 2021-06-17 | 2021-06-15 | 2.630 | 1,482,500 | +3,000 | 0.32% | 3,898,975 |
| 2021-06-16 | 2021-06-11 | 2.640 | 1,479,500 | -23,500 | 0.32% | 3,905,880 |
| 2021-06-15 | 2021-06-10 | 2.700 | 1,503,000 | -4,500 | 0.33% | 4,058,100 |
| 2021-06-11 | 2021-06-09 | 2.971 | 1,507,500 | +28,000 | 0.33% | 4,478,401 |
| 2021-06-10 | 2021-06-08 | 2.992 | 1,479,500 | +79,216 | 0.32% | 4,426,727 |
| 2021-06-09 | 2021-06-07 | 2.992 | 1,400,284 | +5,165 | 0.32% | 4,189,710 |
| 2021-06-08 | 2021-06-04 | 3.003 | 1,395,119 | -469 | 0.32% | 4,189,111 |
| 2021-06-07 | 2021-06-03 | 3.003 | 1,395,588 | -6,105 | 0.32% | 4,190,519 |
| 2021-06-04 | 2021-06-02 | 3.003 | 1,401,693 | +10,331 | 0.32% | 4,208,850 |
| 2021-06-03 | 2021-06-01 | 2.992 | 1,391,362 | +18,783 | 0.32% | 4,163,015 |
| 2021-06-02 | 2021-05-31 | 2.949 | 1,372,579 | -46,958 | 0.32% | 4,048,355 |
| 2021-06-01 | 2021-05-28 | 2.981 | 1,419,537 | +3,757 | 0.33% | 4,232,200 |
| 2021-05-31 | 2021-05-27 | 3.067 | 1,415,780 | -46,958 | 0.33% | 4,341,599 |
| 2021-05-28 | 2021-05-26 | 2.981 | 1,462,738 | +33,340 | 0.34% | 4,361,000 |
| 2021-05-27 | 2021-05-25 | 2.918 | 1,429,398 | +9,392 | 0.33% | 4,170,280 |
| 2021-05-25 | 2021-05-21 | 2.981 | 1,420,006 | -2,818 | 0.33% | 4,233,599 |
| 2021-05-24 | 2021-05-20 | 2.971 | 1,422,824 | -3,757 | 0.33% | 4,226,850 |
| 2021-05-21 | 2021-05-18 | 3.003 | 1,426,581 | -1,408 | 0.33% | 4,283,581 |
| 2021-05-20 | 2021-05-17 | 2.886 | 1,427,989 | +4,695 | 0.33% | 4,120,554 |
| 2021-05-17 | 2021-05-13 | 2.875 | 1,423,294 | -1,878 | 0.33% | 4,091,851 |
| 2021-05-14 | 2021-05-12 | 2.896 | 1,425,172 | -8,452 | 0.33% | 4,127,601 |
| 2021-05-13 | 2021-05-11 | 2.832 | 1,433,624 | -939 | 0.33% | 4,060,489 |
| 2021-05-12 | 2021-05-10 | 2.928 | 1,434,563 | +1,408 | 0.33% | 4,200,624 |
| 2021-05-11 | 2021-05-07 | 2.949 | 1,433,155 | -5,635 | 0.33% | 4,227,021 |
| 2021-05-10 | 2021-05-06 | 2.918 | 1,438,790 | +3,757 | 0.33% | 4,197,681 |
| 2021-05-07 | 2021-05-05 | 3.003 | 1,435,033 | -18,314 | 0.33% | 4,308,960 |
| 2021-05-06 | 2021-05-04 | 2.864 | 1,453,347 | -9,391 | 0.34% | 4,162,776 |
| 2021-05-04 | 2021-04-30 | 2.800 | 1,462,738 | -4,696 | 0.34% | 4,096,225 |
| 2021-04-29 | 2021-04-27 | 2.832 | 1,467,434 | -18,783 | 0.34% | 4,156,250 |
| 2021-04-28 | 2021-04-26 | 2.854 | 1,486,217 | -13,618 | 0.34% | 4,241,100 |
| 2021-04-27 | 2021-04-23 | 2.854 | 1,499,835 | +9,392 | 0.35% | 4,279,960 |
| 2021-04-26 | 2021-04-22 | 2.854 | 1,490,443 | +13,148 | 0.34% | 4,253,159 |
| 2021-04-23 | 2021-04-21 | 2.918 | 1,477,295 | +5,165 | 0.34% | 4,310,020 |
| 2021-04-22 | 2021-04-20 | 2.896 | 1,472,130 | -1,878 | 0.34% | 4,263,601 |
| 2021-04-21 | 2021-04-19 | 2.939 | 1,474,008 | -23,009 | 0.34% | 4,331,820 |
| 2021-04-20 | 2021-04-16 | 2.790 | 1,497,017 | +11,270 | 0.35% | 4,176,279 |
| 2021-04-19 | 2021-04-15 | 2.790 | 1,485,747 | +30,053 | 0.34% | 4,144,839 |
| 2021-04-16 | 2021-04-14 | 2.918 | 1,455,694 | -20,662 | 0.34% | 4,246,999 |
| 2021-04-15 | 2021-04-13 | 2.822 | 1,476,356 | +45,080 | 0.34% | 4,165,800 |
| 2021-04-14 | 2021-04-12 | 2.896 | 1,431,276 | -4,696 | 0.33% | 4,145,279 |
| 2021-04-13 | 2021-04-09 | 2.981 | 1,435,972 | +7,513 | 0.33% | 4,281,200 |
| 2021-04-12 | 2021-04-08 | 2.981 | 1,428,459 | -7,513 | 0.33% | 4,258,800 |
| 2021-04-09 | 2021-04-07 | 3.152 | 1,435,972 | -168,109 | 0.33% | 4,525,840 |
| 2021-04-08 | 2021-04-01 | 2.918 | 1,604,081 | +50,714 | 0.37% | 4,679,919 |
| 2021-04-01 | 2021-03-30 | 2.758 | 1,553,367 | +95,794 | 0.36% | 4,283,860 |
| 2021-03-31 | 2021-03-29 | 2.928 | 1,457,573 | -5,165 | 0.34% | 4,268,001 |
| 2021-03-30 | 2021-03-26 | 2.683 | 1,462,738 | -23,479 | 0.34% | 3,924,900 |
| 2021-03-29 | 2021-03-25 | 2.598 | 1,486,217 | -7,983 | 0.34% | 3,861,300 |
| 2021-03-26 | 2021-03-24 | 2.694 | 1,494,200 | -41,323 | 0.34% | 4,025,230 |
| 2021-03-25 | 2021-03-23 | 2.779 | 1,535,523 | +4,696 | 0.35% | 4,267,350 |
| 2021-03-24 | 2021-03-22 | 2.918 | 1,530,827 | +4,696 | 0.35% | 4,466,200 |
| 2021-03-23 | 2021-03-19 | 2.896 | 1,526,131 | -2,818 | 0.35% | 4,419,999 |
| 2021-03-22 | 2021-03-18 | 3.045 | 1,528,949 | +84,055 | 0.35% | 4,656,081 |
| 2021-03-19 | 2021-03-17 | 2.981 | 1,444,894 | +92,037 | 0.33% | 4,307,800 |
| 2021-03-18 | 2021-03-16 | 2.949 | 1,352,857 | -2,817 | 0.31% | 3,990,186 |
| 2021-03-17 | 2021-03-15 | 2.854 | 1,355,674 | +4,696 | 0.31% | 3,868,580 |
| 2021-03-16 | 2021-03-12 | 2.971 | 1,350,978 | -10,331 | 0.31% | 4,013,414 |
| 2021-03-15 | 2021-03-11 | 3.077 | 1,361,309 | -57,758 | 0.31% | 4,189,055 |
| 2021-03-12 | 2021-03-10 | 2.896 | 1,419,067 | -9,392 | 0.33% | 4,109,919 |
| 2021-03-11 | 2021-03-09 | 2.886 | 1,428,459 | +25,827 | 0.33% | 4,121,910 |
| 2021-03-10 | 2021-03-08 | 2.854 | 1,402,632 | +12,209 | 0.32% | 4,002,580 |
| 2021-03-09 | 2021-03-05 | 3.152 | 1,390,423 | +51,184 | 0.32% | 4,382,280 |
| 2021-03-08 | 2021-03-04 | 3.226 | 1,339,239 | +51,184 | 0.31% | 4,320,780 |
| 2021-03-05 | 2021-03-03 | 3.301 | 1,288,055 | +28,175 | 0.30% | 4,251,651 |
| 2021-03-04 | 2021-03-02 | 3.311 | 1,259,880 | -33,340 | 0.29% | 4,172,065 |
| 2021-03-03 | 2021-03-01 | 3.375 | 1,293,220 | +30,522 | 0.30% | 4,365,089 |
| 2021-03-02 | 2021-02-26 | 3.429 | 1,262,698 | -82,645 | 0.29% | 4,329,292 |
| 2021-03-01 | 2021-02-25 | 3.290 | 1,345,343 | +51,653 | 0.31% | 4,426,424 |
| 2021-02-26 | 2021-02-24 | 3.280 | 1,293,690 | +67,150 | 0.30% | 4,242,701 |
| 2021-02-25 | 2021-02-23 | 3.365 | 1,226,540 | +180,318 | 0.28% | 4,126,960 |
| 2021-02-24 | 2021-02-22 | 3.439 | 1,046,222 | +26,766 | 0.24% | 3,598,221 |
| 2021-02-23 | 2021-02-19 | 3.631 | 1,019,456 | -94,855 | 0.24% | 3,701,556 |
| 2021-02-22 | 2021-02-18 | 3.407 | 1,114,311 | +151,205 | 0.26% | 3,796,801 |
| 2021-02-19 | 2021-02-17 | 3.663 | 963,106 | +71,845 | 0.22% | 3,527,719 |
| 2021-02-18 | 2021-02-16 | 3.812 | 891,261 | -25,357 | 0.21% | 3,397,421 |
| 2021-02-17 | 2021-02-11 | 3.514 | 916,618 | -38,036 | 0.21% | 3,220,800 |
| 2021-02-16 | 2021-02-09 | 3.354 | 954,654 | +23,949 | 0.22% | 3,201,976 |
| 2021-02-10 | 2021-02-08 | 3.578 | 930,705 | -72,315 | 0.21% | 3,329,759 |
| 2021-02-09 | 2021-02-05 | 3.248 | 1,003,020 | +40,853 | 0.23% | 3,257,399 |
| 2021-02-08 | 2021-02-04 | 3.429 | 962,167 | +82,176 | 0.22% | 3,298,890 |
| 2021-02-05 | 2021-02-03 | 3.705 | 879,991 | -53,062 | 0.20% | 3,260,761 |
| 2021-02-04 | 2021-02-02 | 3.610 | 933,053 | -13,618 | 0.22% | 3,367,964 |
| 2021-02-03 | 2021-02-01 | 3.524 | 946,671 | -38,975 | 0.22% | 3,336,480 |
| 2021-02-02 | 2021-01-29 | 3.450 | 985,646 | -10,331 | 0.23% | 3,400,380 |
| 2021-02-01 | 2021-01-28 | 3.567 | 995,977 | +106,125 | 0.23% | 3,552,676 |
| 2021-01-29 | 2021-01-27 | 3.769 | 889,852 | -43,201 | 0.21% | 3,354,150 |
| 2021-01-28 | 2021-01-26 | 3.652 | 933,053 | +38,036 | 0.22% | 3,407,704 |
| 2021-01-27 | 2021-01-25 | 3.940 | 895,017 | +4,695 | 0.21% | 3,526,099 |
| 2021-01-26 | 2021-01-22 | 3.993 | 890,322 | +30,054 | 0.21% | 3,555,002 |
| 2021-01-25 | 2021-01-21 | 4.206 | 860,268 | -111,760 | 0.20% | 3,618,198 |
| 2021-01-22 | 2021-01-20 | 3.940 | 972,028 | +39,914 | 0.22% | 3,829,499 |
| 2021-01-21 | 2021-01-19 | 4.067 | 932,114 | +1,878 | 0.22% | 3,791,350 |
| 2021-01-20 | 2021-01-18 | 4.142 | 930,236 | -22,070 | 0.21% | 3,853,046 |
| 2021-01-19 | 2021-01-15 | 4.057 | 952,306 | +62,454 | 0.22% | 3,863,340 |
| 2021-01-18 | 2021-01-14 | 4.217 | 889,852 | +39,914 | 0.21% | 3,752,100 |
| 2021-01-15 | 2021-01-13 | 4.153 | 849,938 | -27,235 | 0.20% | 3,529,501 |
| 2021-01-14 | 2021-01-12 | 4.259 | 877,173 | +36,157 | 0.20% | 3,735,999 |
| 2021-01-13 | 2021-01-11 | 4.334 | 841,016 | +89,220 | 0.19% | 3,644,686 |
| 2021-01-12 | 2021-01-08 | 4.642 | 751,796 | -58,228 | 0.17% | 3,490,181 |
| 2021-01-11 | 2021-01-07 | 4.536 | 810,024 | +20,662 | 0.19% | 3,674,252 |
| 2021-01-08 | 2021-01-06 | 4.451 | 789,362 | +82,176 | 0.18% | 3,513,290 |
| 2021-01-07 | 2021-01-05 | 4.706 | 707,186 | +108,943 | 0.16% | 3,328,261 |
| 2021-01-06 | 2021-01-04 | 4.270 | 598,243 | +21,600 | 0.14% | 2,554,368 |
| 2021-01-05 | 2020-12-31 | 4.504 | 576,643 | +30,523 | 0.13% | 2,597,221 |
| 2021-01-04 | 2020-12-29 | 4.366 | 546,120 | +12,678 | 0.13% | 2,384,149 |
| 2020-12-30 | 2020-12-28 | 4.632 | 533,442 | +1,409 | 0.12% | 2,470,802 |
| 2020-12-29 | 2020-12-24 | 4.834 | 532,033 | +97,673 | 0.12% | 2,571,911 |
| 2020-12-28 | 2020-12-22 | 5.377 | 434,360 | -8,453 | 0.10% | 2,335,623 |
| 2020-12-23 | 2020-12-21 | 5.377 | 442,813 | +2,818 | 0.10% | 2,381,076 |
| 2020-12-22 | 2020-12-18 | 5.548 | 439,995 | -940 | 0.10% | 2,440,883 |
| 2020-12-18 | 2020-12-16 | 5.516 | 440,935 | -5,634 | 0.10% | 2,432,013 |
| 2020-12-17 | 2020-12-15 | 5.260 | 446,569 | +29,583 | 0.10% | 2,348,967 |
| 2020-12-16 | 2020-12-14 | 5.867 | 416,986 | -24,418 | 0.10% | 2,446,440 |
| 2020-12-15 | 2020-12-11 | 6.123 | 441,404 | +65,741 | 0.10% | 2,702,499 |
| 2020-12-14 | 2020-12-10 | 6.037 | 375,663 | +3,287 | 0.09% | 2,268,000 |
| 2020-12-11 | 2020-12-09 | 6.250 | 372,376 | +10,331 | 0.09% | 2,327,455 |
| 2020-12-10 | 2020-12-08 | 6.399 | 362,045 | -10,331 | 0.08% | 2,316,853 |
| 2020-12-09 | 2020-12-07 | 6.974 | 372,376 | +10,331 | 0.09% | 2,597,075 |
| 2020-12-08 | 2020-12-04 | 6.112 | 362,045 | +30,053 | 0.08% | 2,212,768 |
| 2020-12-07 | 2020-12-03 | 7.730 | 331,992 | +49,775 | 0.08% | 2,566,408 |
| 2020-12-04 | 2020-12-02 | 7.986 | 282,217 | +67,619 | 0.07% | 2,253,751 |
| 2020-12-03 | 2020-12-01 | 9.487 | 214,598 | +127,256 | 0.05% | 2,035,939 |
| 2020-12-02 | 2020-11-30 | 23.425 | 87,342 | +1,409 | 0.02% | 2,046,008 |
| 2020-12-01 | 2020-11-27 | 25.768 | 85,933 | +7,513 | 0.02% | 2,214,302 |
| 2020-11-30 | 2020-11-26 | 29.228 | 78,420 | -23,479 | 0.02% | 2,292,085 |
| 2020-11-27 | 2020-11-25 | 24.756 | 101,899 | -469 | 0.02% | 2,522,635 |
| 2020-11-26 | 2020-11-24 | 25.821 | 102,368 | -939 | 0.02% | 2,643,245 |
| 2020-11-25 | 2020-11-23 | 27.258 | 103,307 | +33,340 | 0.02% | 2,815,991 |
| 2020-11-23 | 2020-11-19 | 29.814 | 69,967 | -36,627 | 0.02% | 2,085,993 |
| 2020-11-20 | 2020-11-18 | 26.300 | 106,594 | +34,748 | 0.02% | 2,803,439 |
| 2020-11-18 | 2020-11-16 | 29.175 | 71,846 | +1,879 | 0.02% | 2,096,113 |
| 2020-11-17 | 2020-11-13 | 26.140 | 69,967 | -1,409 | 0.02% | 1,828,968 |
| 2020-11-16 | 2020-11-12 | 26.194 | 71,376 | +470 | 0.02% | 1,869,600 |
| 2020-11-13 | 2020-11-11 | 24.117 | 70,906 | -3,287 | 0.02% | 1,710,065 |
| 2020-11-12 | 2020-11-10 | 24.064 | 74,193 | +12,678 | 0.02% | 1,785,389 |
| 2020-11-09 | 2020-11-05 | 28.536 | 61,515 | -9,391 | 0.01% | 1,755,405 |
| 2020-11-06 | 2020-11-04 | 28.110 | 70,906 | -1,409 | 0.02% | 1,993,189 |
| 2020-11-03 | 2020-10-30 | 27.525 | 72,315 | -939 | 0.02% | 1,990,446 |
| 2020-10-30 | 2020-10-28 | 27.631 | 73,254 | -7,044 | 0.02% | 2,024,092 |
| 2020-10-28 | 2020-10-23 | 27.365 | 80,298 | +1,878 | 0.02% | 2,197,350 |
| 2020-10-27 | 2020-10-22 | 27.258 | 78,420 | -939 | 0.02% | 2,137,609 |
| 2020-10-23 | 2020-10-21 | 27.205 | 79,359 | -4,696 | 0.02% | 2,158,980 |
| 2020-10-22 | 2020-10-20 | 26.833 | 84,055 | -12,678 | 0.02% | 2,255,410 |
| 2020-10-21 | 2020-10-19 | 26.353 | 96,733 | -13,618 | 0.02% | 2,549,244 |
| 2020-10-20 | 2020-10-16 | 25.502 | 110,351 | +11,739 | 0.03% | 2,814,124 |
| 2020-10-19 | 2020-10-15 | 24.597 | 98,612 | -5,635 | 0.02% | 2,425,511 |
| 2020-10-16 | 2020-10-14 | 21.615 | 104,247 | +4,696 | 0.02% | 2,253,311 |
| 2020-10-15 | 2020-10-12 | 19.805 | 99,551 | -30,522 | 0.02% | 1,971,606 |
| 2020-10-14 | 2020-10-09 | 16.717 | 130,073 | -9,861 | 0.03% | 2,174,444 |
| 2020-10-12 | 2020-10-08 | 16.014 | 139,934 | +939 | 0.03% | 2,240,952 |
| 2020-10-09 | 2020-10-07 | 19.699 | 138,995 | +3,756 | 0.03% | 2,737,993 |
| 2020-10-08 | 2020-10-06 | 17.462 | 135,239 | +4,696 | 0.03% | 2,361,605 |
| 2020-10-07 | 2020-10-05 | 15.716 | 130,543 | +16,905 | 0.03% | 2,051,641 |
| 2020-10-06 | 2020-09-30 | 15.823 | 113,638 | +28,644 | 0.03% | 1,798,059 |
| 2020-10-05 | 2020-09-29 | 15.780 | 84,994 | +1,409 | 0.02% | 1,341,214 |
| 2020-09-30 | 2020-09-28 | 14.055 | 83,585 | +10,331 | 0.02% | 1,174,799 |
| 2020-09-29 | 2020-09-25 | 12.032 | 73,254 | -6,574 | 0.02% | 881,396 |
| 2020-09-28 | 2020-09-24 | 10.690 | 79,828 | -6,105 | 0.02% | 853,396 |
| 2020-09-25 | 2020-09-23 | 11.074 | 85,933 | -11,270 | 0.02% | 951,601 |
| 2020-09-23 | 2020-09-21 | 11.862 | 97,203 | +23,010 | 0.02% | 1,152,992 |
| 2020-09-22 | 2020-09-18 | 23.638 | 74,193 | +3,287 | 0.02% | 1,753,789 |
| 2020-09-21 | 2020-09-17 | 24.384 | 70,906 | -1,409 | 0.02% | 1,728,940 |
| 2020-09-17 | 2020-09-15 | 23.478 | 72,315 | +469 | 0.02% | 1,697,847 |
| 2020-09-15 | 2020-09-11 | 22.414 | 71,846 | +940 | 0.02% | 1,610,335 |
| 2020-09-14 | 2020-09-10 | 21.988 | 70,906 | +2,347 | 0.02% | 1,559,066 |
| 2020-09-11 | 2020-09-09 | 21.509 | 68,559 | -1,408 | 0.02% | 1,474,610 |
| 2020-09-10 | 2020-09-08 | 20.593 | 69,967 | +939 | 0.02% | 1,440,825 |
| 2020-09-09 | 2020-09-07 | 19.656 | 69,028 | -470 | 0.02% | 1,356,808 |
| 2020-09-08 | 2020-09-04 | 17.888 | 69,498 | +2,348 | 0.02% | 1,243,206 |
| 2020-09-07 | 2020-09-03 | 18.016 | 67,150 | -2,817 | 0.02% | 1,209,784 |
| 2020-09-04 | 2020-09-02 | 18.101 | 69,967 | -1,409 | 0.02% | 1,266,495 |
| 2020-09-03 | 2020-09-01 | 18.549 | 71,376 | +2,817 | 0.02% | 1,323,920 |
| 2020-09-02 | 2020-08-31 | 18.229 | 68,559 | -469 | 0.02% | 1,249,769 |
| 2020-09-01 | 2020-08-28 | 17.569 | 69,028 | -2,348 | 0.02% | 1,212,748 |
| 2020-08-31 | 2020-08-27 | 17.079 | 71,376 | -4,226 | 0.02% | 1,219,040 |
| 2020-08-28 | 2020-08-26 | 16.760 | 75,602 | +10,800 | 0.02% | 1,267,067 |
| 2020-08-27 | 2020-08-25 | 15.013 | 64,802 | -2,348 | 0.01% | 972,902 |
| 2020-08-26 | 2020-08-24 | 16.462 | 67,150 | +939 | 0.02% | 1,105,394 |
| 2020-08-25 | 2020-08-21 | 16.100 | 66,211 | +2,348 | 0.02% | 1,065,966 |
| 2020-08-18 | 2020-08-14 | 14.183 | 63,863 | -2,348 | 0.01% | 905,764 |
| 2020-08-17 | 2020-08-13 | 14.353 | 66,211 | -7,513 | 0.02% | 950,345 |
| 2020-08-13 | 2020-08-11 | 13.629 | 73,724 | +7,044 | 0.02% | 1,004,802 |
| 2020-08-11 | 2020-08-07 | 12.820 | 66,680 | -23,479 | 0.02% | 854,837 |
| 2020-08-06 | 2020-08-04 | 11.287 | 90,159 | -1,878 | 0.02% | 1,017,598 |
| 2020-08-03 | 2020-07-30 | 12.032 | 92,037 | -2,818 | 0.02% | 1,107,395 |
| 2020-07-31 | 2020-07-29 | 12.437 | 94,855 | -9,392 | 0.02% | 1,179,681 |
| 2020-07-30 | 2020-07-28 | 11.585 | 104,247 | -2,817 | 0.02% | 1,207,686 |
| 2020-07-29 | 2020-07-27 | 11.478 | 107,064 | +1,409 | 0.02% | 1,228,920 |
| 2020-07-15 | 2020-07-13 | 11.308 | 105,655 | +2,817 | 0.02% | 1,194,747 |
| 2020-07-13 | 2020-07-09 | 11.116 | 102,838 | -1,878 | 0.02% | 1,143,183 |
| 2020-07-02 | 2020-06-29 | 8.480 | 104,716 | +1,767 | 0.02% | 888,027 |
| 2020-06-17 | 2020-06-15 | 7.614 | 102,949 | -2,309 | 0.02% | 783,843 |
| 2020-06-15 | 2020-06-11 | 7.484 | 105,258 | -1,385 | 0.02% | 787,743 |
| 2020-06-12 | 2020-06-10 | 7.516 | 106,643 | -11,079 | 0.03% | 801,573 |
| 2020-06-09 | 2020-06-05 | 7.473 | 117,722 | -17,082 | 0.03% | 879,748 |
| 2020-06-08 | 2020-06-04 | 7.776 | 134,804 | +3,232 | 0.03% | 1,048,283 |
| 2020-06-05 | 2020-06-03 | 7.386 | 131,572 | +18,005 | 0.03% | 971,850 |
| 2020-06-01 | 2020-05-28 | 7.202 | 113,567 | +10,156 | 0.03% | 817,947 |
| 2020-05-28 | 2020-05-26 | 6.812 | 103,411 | -4,155 | 0.02% | 704,480 |
| 2020-05-27 | 2020-05-25 | 7.018 | 107,566 | -2,308 | 0.03% | 754,921 |
| 2020-05-21 | 2020-05-19 | 6.997 | 109,874 | -1,385 | 0.03% | 768,739 |
| 2020-05-15 | 2020-05-13 | 5.935 | 111,259 | -13,850 | 0.03% | 660,339 |
| 2020-05-13 | 2020-05-11 | 5.524 | 125,109 | -3,693 | 0.03% | 691,051 |
| 2020-05-06 | 2020-05-04 | 5.220 | 128,802 | +1,847 | 0.03% | 672,390 |
| 2020-04-29 | 2020-04-27 | 5.480 | 126,955 | +3,693 | 0.03% | 695,748 |
| 2020-04-28 | 2020-04-24 | 5.383 | 123,262 | -4,617 | 0.03% | 663,494 |
| 2020-04-20 | 2020-04-16 | 5.350 | 127,879 | -18,466 | 0.03% | 684,192 |
| 2020-04-15 | 2020-04-09 | 5.166 | 146,345 | -6,463 | 0.03% | 756,045 |
| 2020-04-08 | 2020-04-06 | 4.950 | 152,808 | -18,466 | 0.04% | 756,334 |
| 2020-03-24 | 2020-03-20 | 4.830 | 171,274 | +9,233 | 0.04% | 827,328 |
| 2020-03-19 | 2020-03-17 | 4.765 | 162,041 | -1,847 | 0.04% | 772,199 |
| 2020-03-17 | 2020-03-13 | 4.841 | 163,888 | +1,847 | 0.04% | 793,426 |
| 2020-03-04 | 2020-03-02 | 4.928 | 162,041 | -4,617 | 0.04% | 798,524 |
| 2020-02-18 | 2020-02-14 | 5.469 | 166,658 | -461 | 0.04% | 911,526 |
| 2020-02-10 | 2020-02-06 | 5.307 | 167,119 | -1,385 | 0.04% | 886,897 |
| 2020-02-05 | 2020-02-03 | 5.015 | 168,504 | +1,385 | 0.04% | 844,973 |
| 2020-01-30 | 2020-01-24 | 5.686 | 167,119 | -9,234 | 0.04% | 950,247 |
| 2020-01-29 | 2020-01-22 | 5.534 | 176,353 | -9,233 | 0.04% | 976,012 |
| 2020-01-21 | 2020-01-17 | 5.643 | 185,586 | -1,385 | 0.04% | 1,047,212 |
| 2020-01-15 | 2020-01-13 | 5.524 | 186,971 | -9,233 | 0.04% | 1,032,752 |
| 2020-01-10 | 2020-01-08 | 5.199 | 196,204 | -9,233 | 0.05% | 1,020,001 |
| 2020-01-07 | 2020-01-03 | 5.437 | 205,437 | +4,155 | 0.05% | 1,116,950 |
| 2020-01-06 | 2020-01-02 | 5.415 | 201,282 | -19,390 | 0.05% | 1,090,000 |
| 2020-01-02 | 2019-12-27 | 5.264 | 220,672 | -1,846 | 0.05% | 1,161,542 |
| 2019-12-30 | 2019-12-24 | 5.188 | 222,518 | -9,233 | 0.05% | 1,154,389 |
| 2019-12-19 | 2019-12-17 | 5.242 | 231,751 | +10,156 | 0.05% | 1,214,838 |
| 2019-12-18 | 2019-12-16 | 5.166 | 221,595 | +9,233 | 0.05% | 1,144,801 |
| 2019-12-10 | 2019-12-06 | 4.950 | 212,362 | +24,930 | 0.05% | 1,051,101 |
| 2019-12-06 | 2019-12-04 | 5.004 | 187,432 | -13,850 | 0.04% | 937,858 |
| 2019-12-05 | 2019-12-03 | 5.080 | 201,282 | -923 | 0.05% | 1,022,420 |
| 2019-12-04 | 2019-12-02 | 5.101 | 202,205 | +9,233 | 0.05% | 1,031,488 |
| 2019-12-03 | 2019-11-29 | 5.220 | 192,972 | -1,385 | 0.05% | 1,007,379 |
| 2019-11-29 | 2019-11-27 | 5.145 | 194,357 | +34,162 | 0.05% | 999,874 |
| 2019-11-28 | 2019-11-26 | 5.697 | 160,195 | -1,846 | 0.04% | 912,612 |
| 2019-11-25 | 2019-11-21 | 5.859 | 162,041 | +9,233 | 0.04% | 949,453 |
| 2019-11-22 | 2019-11-20 | 5.989 | 152,808 | -7,387 | 0.04% | 915,214 |
| 2019-11-21 | 2019-11-19 | 6.076 | 160,195 | +3,694 | 0.04% | 973,337 |
| 2019-11-20 | 2019-11-18 | 6.173 | 156,501 | +1,846 | 0.04% | 966,148 |
| 2019-11-19 | 2019-11-15 | 6.065 | 154,655 | +1,847 | 0.04% | 938,001 |
| 2019-11-18 | 2019-11-14 | 5.989 | 152,808 | -13,850 | 0.04% | 915,214 |
| 2019-11-15 | 2019-11-13 | 5.805 | 166,658 | -6,001 | 0.04% | 967,481 |
| 2019-11-13 | 2019-11-11 | 5.751 | 172,659 | +1,846 | 0.04% | 992,968 |
| 2019-11-12 | 2019-11-08 | 5.719 | 170,813 | -17,543 | 0.04% | 976,802 |
| 2019-11-08 | 2019-11-06 | 5.480 | 188,356 | +7,849 | 0.04% | 1,032,242 |
| 2019-11-04 | 2019-10-31 | 5.589 | 180,507 | +12,926 | 0.04% | 1,008,777 |
| 2019-10-31 | 2019-10-29 | 5.589 | 167,581 | -2,770 | 0.04% | 936,539 |
| 2019-10-30 | 2019-10-28 | 5.751 | 170,351 | +9,233 | 0.04% | 979,695 |
| 2019-10-29 | 2019-10-25 | 5.740 | 161,118 | +1,385 | 0.04% | 924,850 |
| 2019-10-24 | 2019-10-22 | 5.849 | 159,733 | +9,233 | 0.04% | 934,200 |
| 2019-10-21 | 2019-10-17 | 6.000 | 150,500 | -7,386 | 0.04% | 903,021 |
| 2019-10-17 | 2019-10-15 | 5.805 | 157,886 | +6,924 | 0.04% | 916,558 |
| 2019-10-15 | 2019-10-11 | 6.076 | 150,962 | -1,384 | 0.04% | 917,238 |
| 2019-10-11 | 2019-10-09 | 5.968 | 152,346 | +10,618 | 0.04% | 909,147 |
| 2019-10-02 | 2019-09-27 | 6.390 | 141,728 | -2,770 | 0.03% | 905,647 |
| 2019-09-17 | 2019-09-13 | 6.628 | 144,498 | -5,540 | 0.03% | 957,778 |
| 2019-09-16 | 2019-09-12 | 6.433 | 150,038 | -7,387 | 0.04% | 965,249 |
| 2019-09-10 | 2019-09-06 | 6.228 | 157,425 | -6,001 | 0.04% | 980,377 |
| 2019-09-09 | 2019-09-05 | 6.033 | 163,426 | -5,540 | 0.04% | 985,889 |
| 2019-09-06 | 2019-09-04 | 5.913 | 168,966 | -14,773 | 0.04% | 999,179 |
| 2019-09-05 | 2019-09-03 | 5.621 | 183,739 | -1,847 | 0.04% | 1,032,809 |
| 2019-09-04 | 2019-09-02 | 5.654 | 185,586 | +11,542 | 0.04% | 1,049,222 |
| 2019-08-30 | 2019-08-28 | 5.805 | 174,044 | +9,233 | 0.04% | 1,010,358 |
| 2019-08-29 | 2019-08-27 | 5.859 | 164,811 | +7,386 | 0.04% | 965,684 |
| 2019-08-27 | 2019-08-23 | 6.293 | 157,425 | +6,463 | 0.04% | 990,607 |
| 2019-08-26 | 2019-08-22 | 6.314 | 150,962 | -3,693 | 0.04% | 953,208 |
| 2019-08-23 | 2019-08-21 | 6.249 | 154,655 | -923 | 0.04% | 966,476 |
| 2019-08-22 | 2019-08-20 | 6.249 | 155,578 | -9,233 | 0.04% | 972,245 |
| 2019-08-19 | 2019-08-15 | 5.870 | 164,811 | -924 | 0.04% | 967,469 |
| 2019-08-13 | 2019-08-09 | 5.978 | 165,735 | +924 | 0.04% | 990,843 |
| 2019-08-12 | 2019-08-08 | 6.108 | 164,811 | -5,540 | 0.04% | 1,006,739 |
| 2019-08-09 | 2019-08-07 | 5.892 | 170,351 | +14,773 | 0.04% | 1,003,680 |
| 2019-08-08 | 2019-08-06 | 6.163 | 155,578 | +9,233 | 0.04% | 958,765 |
| 2019-08-06 | 2019-08-02 | 6.433 | 146,345 | +23,083 | 0.03% | 941,490 |
| 2019-08-05 | 2019-08-01 | 6.585 | 123,262 | -2,770 | 0.03% | 811,679 |
| 2019-07-30 | 2019-07-26 | 6.661 | 126,032 | +22,159 | 0.03% | 839,474 |
| 2019-07-29 | 2019-07-25 | 6.617 | 103,873 | -13,849 | 0.02% | 687,378 |
| 2019-07-24 | 2019-07-22 | 6.693 | 117,722 | +923 | 0.03% | 787,948 |
| 2019-07-22 | 2019-07-18 | 6.704 | 116,799 | +2,770 | 0.03% | 783,035 |
| 2019-07-19 | 2019-07-17 | 6.607 | 114,029 | +5,078 | 0.03% | 753,350 |
| 2019-07-18 | 2019-07-16 | 6.617 | 108,951 | +4,617 | 0.03% | 720,981 |
| 2019-07-17 | 2019-07-15 | 6.477 | 104,334 | -9,233 | 0.02% | 675,738 |
| 2019-07-15 | 2019-07-11 | 6.358 | 113,567 | -10,157 | 0.03% | 722,008 |
| 2019-07-12 | 2019-07-10 | 6.293 | 123,724 | +18,466 | 0.03% | 778,541 |
| 2019-07-11 | 2019-07-09 | 6.303 | 105,258 | -9,233 | 0.02% | 663,483 |
| 2019-07-09 | 2019-07-05 | 6.303 | 114,491 | +9,233 | 0.03% | 721,682 |
| 2019-07-08 | 2019-07-04 | 6.347 | 105,258 | +924 | 0.02% | 668,043 |
| 2019-07-05 | 2019-07-03 | 6.368 | 104,334 | -924 | 0.02% | 664,438 |
| 2019-07-04 | 2019-07-02 | 6.336 | 105,258 | -4,616 | 0.02% | 666,903 |
| 2019-07-02 | 2019-06-27 | 6.303 | 109,874 | -2,770 | 0.03% | 692,579 |
| 2019-06-28 | 2019-06-26 | 7.246 | 112,644 | +4,616 | 0.03% | 816,224 |
| 2019-06-27 | 2019-06-25 | 7.498 | 108,028 | +4,509 | 0.03% | 809,982 |
| 2019-06-26 | 2019-06-24 | 7.555 | 103,519 | +2,621 | 0.03% | 782,099 |
| 2019-06-25 | 2019-06-21 | 7.589 | 100,898 | -39,748 | 0.03% | 765,762 |
| 2019-06-24 | 2019-06-20 | 7.509 | 140,646 | -3,931 | 0.03% | 1,056,158 |
| 2019-06-21 | 2019-06-19 | 7.269 | 144,577 | -437 | 0.04% | 1,050,922 |
| 2019-06-20 | 2019-06-18 | 7.246 | 145,014 | +13,103 | 0.04% | 1,050,779 |
| 2019-06-19 | 2019-06-17 | 7.383 | 131,911 | -17,471 | 0.03% | 973,954 |
| 2019-06-18 | 2019-06-14 | 7.120 | 149,382 | -874 | 0.04% | 1,063,619 |
| 2019-06-17 | 2019-06-13 | 6.971 | 150,256 | +8,736 | 0.04% | 1,047,482 |
| 2019-06-14 | 2019-06-12 | 6.914 | 141,520 | -15,288 | 0.04% | 978,481 |
| 2019-06-13 | 2019-06-11 | 6.548 | 156,808 | -8,735 | 0.04% | 1,026,743 |
| 2019-06-12 | 2019-06-10 | 6.342 | 165,543 | -8,736 | 0.04% | 1,049,828 |
| 2019-06-04 | 2019-05-31 | 6.193 | 174,279 | +8,736 | 0.04% | 1,079,294 |
| 2019-05-31 | 2019-05-29 | 6.388 | 165,543 | +8,735 | 0.04% | 1,057,408 |
| 2019-05-28 | 2019-05-24 | 6.273 | 156,808 | -8,735 | 0.04% | 983,663 |
| 2019-05-24 | 2019-05-22 | 6.250 | 165,543 | +8,735 | 0.04% | 1,034,668 |
| 2019-05-22 | 2019-05-20 | 6.342 | 156,808 | +4,368 | 0.04% | 994,433 |
| 2019-05-20 | 2019-05-16 | 6.410 | 152,440 | +874 | 0.04% | 977,202 |
| 2019-05-17 | 2019-05-15 | 6.388 | 151,566 | +3,931 | 0.04% | 968,130 |
| 2019-05-16 | 2019-05-14 | 6.491 | 147,635 | +8,736 | 0.04% | 958,230 |
| 2019-05-15 | 2019-05-10 | 6.880 | 138,899 | -10,046 | 0.03% | 955,589 |
| 2019-05-14 | 2019-05-09 | 6.662 | 148,945 | +8,735 | 0.04% | 992,308 |
| 2019-05-08 | 2019-05-06 | 6.845 | 140,210 | +2,184 | 0.03% | 959,793 |
| 2019-05-07 | 2019-05-03 | 7.029 | 138,026 | +10,483 | 0.03% | 970,123 |
| 2019-05-06 | 2019-05-02 | 7.017 | 127,543 | -2,620 | 0.03% | 894,983 |
| 2019-05-03 | 2019-04-30 | 6.983 | 130,163 | +26,207 | 0.03% | 908,898 |
| 2019-04-25 | 2019-04-23 | 6.868 | 103,956 | -6,989 | 0.03% | 714,000 |
| 2019-04-23 | 2019-04-17 | 6.903 | 110,945 | +874 | 0.03% | 765,813 |
| 2019-04-18 | 2019-04-16 | 6.948 | 110,071 | +1,310 | 0.03% | 764,820 |
| 2019-04-17 | 2019-04-15 | 7.189 | 108,761 | +4,368 | 0.03% | 781,863 |
| 2019-04-16 | 2019-04-12 | 7.338 | 104,393 | -2,620 | 0.03% | 765,997 |
| 2019-04-15 | 2019-04-11 | 7.223 | 107,013 | -6,989 | 0.03% | 772,971 |
| 2019-04-12 | 2019-04-10 | 7.761 | 114,002 | +15,288 | 0.03% | 884,789 |
| 2019-04-11 | 2019-04-09 | 7.899 | 98,714 | -24,461 | 0.02% | 779,696 |
| 2019-04-10 | 2019-04-08 | 8.356 | 123,175 | +13,541 | 0.03% | 1,029,302 |
| 2019-04-09 | 2019-04-04 | 8.540 | 109,634 | +20,529 | 0.03% | 936,228 |
| 2019-04-08 | 2019-04-03 | 8.688 | 89,105 | -437 | 0.02% | 774,179 |
| 2019-04-04 | 2019-04-02 | 8.482 | 89,542 | -47,610 | 0.02% | 759,526 |
| 2019-04-03 | 2019-04-01 | 8.414 | 137,152 | +38,874 | 0.03% | 1,153,950 |
| 2019-04-02 | 2019-03-29 | 8.265 | 98,278 | -14,851 | 0.02% | 812,253 |
| 2019-04-01 | 2019-03-28 | 8.127 | 113,129 | -11,793 | 0.03% | 919,454 |
| 2019-03-29 | 2019-03-27 | 8.002 | 124,922 | +16,161 | 0.03% | 999,571 |
| 2019-03-28 | 2019-03-26 | 7.899 | 108,761 | -27,954 | 0.03% | 859,053 |
| 2019-03-27 | 2019-03-25 | 7.257 | 136,715 | +6,988 | 0.03% | 992,209 |
| 2019-03-26 | 2019-03-22 | 7.338 | 129,727 | -30,575 | 0.03% | 951,888 |
| 2019-03-25 | 2019-03-21 | 7.177 | 160,302 | +18,345 | 0.04% | 1,150,546 |
| 2019-03-21 | 2019-03-19 | 6.937 | 141,957 | +8,736 | 0.04% | 984,752 |
| 2019-03-18 | 2019-03-14 | 6.445 | 133,221 | -2,184 | 0.03% | 858,576 |
| 2019-03-14 | 2019-03-12 | 6.410 | 135,405 | -873 | 0.03% | 868,001 |
| 2019-03-12 | 2019-03-08 | 6.101 | 136,278 | -12,667 | 0.03% | 831,478 |
| 2019-03-11 | 2019-03-07 | 6.056 | 148,945 | +3,931 | 0.04% | 901,943 |
| 2019-03-08 | 2019-03-06 | 6.056 | 145,014 | +13,103 | 0.04% | 878,139 |
| 2019-03-05 | 2019-03-01 | 5.838 | 131,911 | -873 | 0.03% | 770,103 |
| 2019-03-01 | 2019-02-27 | 5.380 | 132,784 | -4,805 | 0.03% | 714,400 |
| 2019-02-28 | 2019-02-26 | 5.197 | 137,589 | -437 | 0.03% | 715,051 |
| 2019-02-27 | 2019-02-25 | 5.117 | 138,026 | -3,494 | 0.03% | 706,262 |
| 2019-02-22 | 2019-02-20 | 4.968 | 141,520 | -1,747 | 0.04% | 703,081 |
| 2019-02-11 | 2019-02-04 | 4.945 | 143,267 | -874 | 0.04% | 708,480 |
| 2019-01-31 | 2019-01-29 | 4.693 | 144,141 | -14,414 | 0.04% | 676,502 |
| 2019-01-30 | 2019-01-28 | 4.522 | 158,555 | -6,988 | 0.04% | 716,926 |
| 2019-01-29 | 2019-01-25 | 4.407 | 165,543 | -9,610 | 0.04% | 729,574 |
| 2019-01-28 | 2019-01-24 | 4.224 | 175,153 | +5,242 | 0.04% | 739,846 |
| 2019-01-25 | 2019-01-23 | 4.361 | 169,911 | +8,736 | 0.04% | 741,044 |
| 2019-01-24 | 2019-01-22 | 4.499 | 161,175 | -1,311 | 0.04% | 725,083 |
| 2019-01-22 | 2019-01-18 | 4.522 | 162,486 | +17,472 | 0.04% | 734,701 |
| 2019-01-21 | 2019-01-17 | 4.693 | 145,014 | -6,989 | 0.04% | 680,599 |
| 2019-01-18 | 2019-01-16 | 4.739 | 152,003 | -5,241 | 0.04% | 720,361 |
| 2019-01-15 | 2019-01-11 | 4.396 | 157,244 | +873 | 0.04% | 691,199 |
| 2018-12-27 | 2018-12-20 | 4.602 | 156,371 | -873 | 0.04% | 719,581 |
| 2018-12-21 | 2018-12-19 | 4.510 | 157,244 | +17,471 | 0.04% | 709,199 |
| 2018-12-18 | 2018-12-14 | 4.407 | 139,773 | -8,736 | 0.03% | 616,001 |
| 2018-12-14 | 2018-12-12 | 4.258 | 148,509 | +8,736 | 0.04% | 632,402 |
| 2018-12-12 | 2018-12-10 | 4.350 | 139,773 | +1,747 | 0.03% | 608,001 |
| 2018-12-10 | 2018-12-06 | 4.579 | 138,026 | -873 | 0.03% | 632,002 |
| 2018-12-05 | 2018-12-03 | 4.659 | 138,899 | -4,368 | 0.03% | 647,129 |
| 2018-12-04 | 2018-11-30 | 4.613 | 143,267 | +8,736 | 0.04% | 660,920 |
| 2018-11-23 | 2018-11-21 | 4.785 | 134,531 | +3,494 | 0.03% | 643,719 |
| 2018-11-22 | 2018-11-20 | 4.762 | 131,037 | -8,736 | 0.03% | 624,000 |
| 2018-11-21 | 2018-11-19 | 4.796 | 139,773 | +17,472 | 0.03% | 670,401 |
| 2018-11-16 | 2018-11-14 | 4.785 | 122,301 | +1,747 | 0.03% | 585,199 |
| 2018-11-14 | 2018-11-12 | 4.945 | 120,554 | -8,736 | 0.03% | 596,160 |
| 2018-11-06 | 2018-11-02 | 5.151 | 129,290 | -873 | 0.03% | 666,001 |
| 2018-11-05 | 2018-11-01 | 5.037 | 130,163 | -8,736 | 0.03% | 655,598 |
| 2018-10-24 | 2018-10-22 | 4.773 | 138,899 | -6,115 | 0.03% | 663,029 |
| 2018-10-16 | 2018-10-12 | 4.773 | 145,014 | -3,495 | 0.04% | 692,219 |
| 2018-10-15 | 2018-10-11 | 4.773 | 148,509 | -2,620 | 0.04% | 708,902 |
| 2018-10-12 | 2018-10-10 | 4.796 | 151,129 | -437 | 0.04% | 724,869 |
| 2018-10-10 | 2018-10-08 | 4.796 | 151,566 | -1,310 | 0.04% | 726,965 |
| 2018-10-04 | 2018-10-02 | 4.796 | 152,876 | -1,748 | 0.04% | 733,248 |
| 2018-09-27 | 2018-09-24 | 4.762 | 154,624 | -4,367 | 0.04% | 736,322 |
| 2018-09-24 | 2018-09-20 | 4.922 | 158,991 | +8,735 | 0.04% | 782,598 |
| 2018-09-21 | 2018-09-19 | 4.865 | 150,256 | +4,805 | 0.04% | 731,002 |
| 2018-09-20 | 2018-09-18 | 4.831 | 145,451 | +1,747 | 0.04% | 702,630 |
| 2018-09-19 | 2018-09-17 | 4.819 | 143,704 | +8,299 | 0.04% | 692,546 |
| 2018-09-14 | 2018-09-12 | 5.002 | 135,405 | -8,736 | 0.03% | 677,351 |
| 2018-09-12 | 2018-09-10 | 5.060 | 144,141 | -4,368 | 0.04% | 729,302 |
| 2018-09-04 | 2018-08-31 | 5.598 | 148,509 | -5,678 | 0.04% | 831,303 |
| 2018-09-03 | 2018-08-30 | 5.575 | 154,187 | +1,311 | 0.04% | 859,556 |
| 2018-08-31 | 2018-08-29 | 5.632 | 152,876 | +2,620 | 0.04% | 860,998 |
| 2018-08-29 | 2018-08-27 | 5.838 | 150,256 | -8,735 | 0.04% | 877,202 |
| 2018-08-28 | 2018-08-24 | 5.655 | 158,991 | +1,310 | 0.04% | 899,077 |
| 2018-08-24 | 2018-08-22 | 5.621 | 157,681 | -4,368 | 0.04% | 886,254 |
| 2018-08-22 | 2018-08-20 | 5.483 | 162,049 | -13,104 | 0.04% | 888,545 |
| 2018-08-20 | 2018-08-16 | 5.231 | 175,153 | -6,115 | 0.04% | 916,287 |
| 2018-08-16 | 2018-08-14 | 5.415 | 181,268 | +874 | 0.04% | 981,476 |
| 2018-08-15 | 2018-08-13 | 5.426 | 180,394 | -1,747 | 0.04% | 978,809 |
| 2018-08-10 | 2018-08-08 | 5.392 | 182,141 | -31,012 | 0.05% | 982,033 |
| 2018-08-09 | 2018-08-07 | 5.518 | 213,153 | +30,138 | 0.05% | 1,176,078 |
| 2018-08-08 | 2018-08-06 | 5.415 | 183,015 | +437 | 0.05% | 990,936 |
| 2018-08-07 | 2018-08-03 | 5.369 | 182,578 | -2,621 | 0.05% | 980,209 |
| 2018-08-06 | 2018-08-02 | 5.311 | 185,199 | -24,460 | 0.05% | 983,681 |
| 2018-08-03 | 2018-08-01 | 5.586 | 209,659 | +20,529 | 0.05% | 1,171,200 |
| 2018-08-02 | 2018-07-31 | 5.769 | 189,130 | +8,299 | 0.05% | 1,091,160 |
| 2018-08-01 | 2018-07-30 | 5.598 | 180,831 | +4,368 | 0.04% | 1,012,230 |
| 2018-07-31 | 2018-07-27 | 5.586 | 176,463 | +1,747 | 0.04% | 985,760 |
| 2018-07-30 | 2018-07-26 | 5.666 | 174,716 | -11,356 | 0.04% | 990,001 |
| 2018-07-27 | 2018-07-25 | 5.609 | 186,072 | +2,620 | 0.05% | 1,043,698 |
| 2018-07-26 | 2018-07-24 | 5.724 | 183,452 | -3,931 | 0.05% | 1,050,002 |
| 2018-07-25 | 2018-07-23 | 5.311 | 187,383 | +6,989 | 0.05% | 995,281 |
| 2018-07-23 | 2018-07-19 | 5.380 | 180,394 | +437 | 0.04% | 970,549 |
| 2018-07-20 | 2018-07-18 | 5.426 | 179,957 | +2,620 | 0.04% | 976,438 |
| 2018-07-16 | 2018-07-12 | 5.426 | 177,337 | -3,494 | 0.04% | 962,222 |
| 2018-07-12 | 2018-07-10 | 5.415 | 180,831 | -437 | 0.04% | 979,110 |
| 2018-07-09 | 2018-07-05 | 5.369 | 181,268 | -29,701 | 0.04% | 973,176 |
| 2018-07-04 | 2018-06-29 | 5.575 | 210,969 | +7,425 | 0.05% | 1,176,103 |
| 2018-07-03 | 2018-06-28 | 5.495 | 203,544 | -8,736 | 0.05% | 1,118,400 |
| 2018-06-29 | 2018-06-27 | 5.495 | 212,280 | -4,368 | 0.05% | 1,166,401 |
| 2018-06-28 | 2018-06-26 | 5.609 | 216,648 | -1,747 | 0.05% | 1,215,202 |
| 2018-06-27 | 2018-06-25 | 5.632 | 218,395 | -8,736 | 0.05% | 1,230,001 |
| 2018-06-26 | 2018-06-22 | 5.563 | 227,131 | -5,241 | 0.06% | 1,263,602 |
| 2018-06-22 | 2018-06-20 | 5.655 | 232,372 | -13,977 | 0.06% | 1,314,039 |
| 2018-06-21 | 2018-06-19 | 5.609 | 246,349 | -6,552 | 0.06% | 1,381,798 |
| 2018-06-20 | 2018-06-15 | 5.746 | 252,901 | -1,747 | 0.06% | 1,453,289 |
| 2018-06-19 | 2018-06-14 | 5.861 | 254,648 | +8,299 | 0.06% | 1,492,478 |
| 2018-06-15 | 2018-06-13 | 5.884 | 246,349 | -8,736 | 0.06% | 1,449,478 |
| 2018-06-14 | 2018-06-12 | 5.872 | 255,085 | +21,839 | 0.06% | 1,497,959 |
| 2018-06-13 | 2018-06-11 | 5.918 | 233,246 | +12,230 | 0.06% | 1,380,392 |
| 2018-06-12 | 2018-06-08 | 5.930 | 221,016 | -10,483 | 0.05% | 1,310,542 |
| 2018-06-11 | 2018-06-07 | 5.964 | 231,499 | +13,104 | 0.06% | 1,380,653 |
| 2018-06-08 | 2018-06-06 | 6.159 | 218,395 | +3,058 | 0.05% | 1,345,001 |
| 2018-06-07 | 2018-06-05 | 6.067 | 215,337 | +3,057 | 0.05% | 1,306,448 |
| 2018-06-06 | 2018-06-04 | 6.124 | 212,280 | +16,598 | 0.05% | 1,300,051 |
| 2018-06-05 | 2018-06-01 | 6.067 | 195,682 | +437 | 0.05% | 1,187,201 |
| 2018-06-04 | 2018-05-31 | 6.284 | 195,245 | -16,598 | 0.05% | 1,227,015 |
| 2018-06-01 | 2018-05-30 | 6.159 | 211,843 | -3,494 | 0.05% | 1,304,650 |
| 2018-05-31 | 2018-05-29 | 6.227 | 215,337 | -9,173 | 0.05% | 1,340,958 |
| 2018-05-30 | 2018-05-28 | 5.953 | 224,510 | +2,621 | 0.06% | 1,336,400 |
| 2018-05-28 | 2018-05-24 | 6.056 | 221,889 | -20,529 | 0.06% | 1,343,659 |
| 2018-05-25 | 2018-05-23 | 5.815 | 242,418 | -6,989 | 0.06% | 1,409,698 |
| 2018-05-24 | 2018-05-21 | 6.101 | 249,407 | +10,046 | 0.06% | 1,521,715 |
| 2018-05-23 | 2018-05-18 | 6.445 | 239,361 | -14,414 | 0.06% | 1,542,621 |
| 2018-05-21 | 2018-05-17 | 6.445 | 253,775 | +10,046 | 0.06% | 1,635,516 |
| 2018-05-18 | 2018-05-16 | 6.548 | 243,729 | -12,230 | 0.06% | 1,595,882 |
| 2018-05-17 | 2018-05-15 | 6.330 | 255,959 | +13,104 | 0.06% | 1,620,291 |
| 2018-05-16 | 2018-05-14 | 6.880 | 242,855 | +22,713 | 0.06% | 1,670,779 |
| 2018-05-15 | 2018-05-11 | 7.383 | 220,142 | -19,656 | 0.05% | 1,625,400 |
| 2018-05-14 | 2018-05-10 | 7.670 | 239,798 | -12,666 | 0.06% | 1,839,153 |
| 2018-05-11 | 2018-05-09 | 7.555 | 252,464 | +17,034 | 0.06% | 1,907,396 |
| 2018-05-10 | 2018-05-08 | 7.589 | 235,430 | +6,115 | 0.06% | 1,786,788 |
| 2018-05-09 | 2018-05-07 | 7.670 | 229,315 | +3,058 | 0.06% | 1,758,753 |
| 2018-05-08 | 2018-05-04 | 7.429 | 226,257 | +7,425 | 0.06% | 1,680,909 |
| 2018-05-07 | 2018-05-03 | 7.647 | 218,832 | +22,713 | 0.05% | 1,673,343 |
| 2018-05-04 | 2018-05-02 | 7.796 | 196,119 | +3,495 | 0.05% | 1,528,848 |
| 2018-05-03 | 2018-04-30 | 7.670 | 192,624 | +1,747 | 0.05% | 1,477,348 |
| 2018-05-02 | 2018-04-27 | 7.429 | 190,877 | -18,782 | 0.05% | 1,418,064 |
| 2018-04-30 | 2018-04-26 | 7.567 | 209,659 | +37,564 | 0.05% | 1,586,399 |
| 2018-04-27 | 2018-04-25 | 7.498 | 172,095 | +30,138 | 0.04% | 1,290,349 |
| 2018-04-26 | 2018-04-24 | 7.143 | 141,957 | -39,311 | 0.04% | 1,014,002 |
| 2018-04-25 | 2018-04-23 | 6.834 | 181,268 | +27,518 | 0.04% | 1,238,777 |
| 2018-04-24 | 2018-04-20 | 6.777 | 153,750 | -32,759 | 0.04% | 1,041,920 |
| 2018-04-23 | 2018-04-19 | 6.811 | 186,509 | +9,609 | 0.05% | 1,270,324 |
| 2018-04-20 | 2018-04-18 | 6.628 | 176,900 | +13,977 | 0.04% | 1,172,476 |
| 2018-04-19 | 2018-04-17 | 6.582 | 162,923 | +15,288 | 0.04% | 1,072,378 |
| 2018-04-18 | 2018-04-16 | 6.674 | 147,635 | -24,897 | 0.04% | 985,270 |
| 2018-04-17 | 2018-04-13 | 6.880 | 172,532 | -17,035 | 0.04% | 1,186,975 |
| 2018-04-16 | 2018-04-12 | 6.845 | 189,567 | +17,472 | 0.05% | 1,297,662 |
| 2018-04-13 | 2018-04-11 | 7.006 | 172,095 | +12,667 | 0.04% | 1,205,639 |
| 2018-04-12 | 2018-04-10 | 6.594 | 159,428 | +38,437 | 0.04% | 1,051,198 |
| 2018-04-11 | 2018-04-09 | 6.239 | 120,991 | -24,023 | 0.03% | 754,827 |
| 2018-04-10 | 2018-04-06 | 6.159 | 145,014 | -8,299 | 0.04% | 893,079 |
| 2018-04-09 | 2018-04-04 | 6.067 | 153,313 | -12,230 | 0.04% | 930,149 |
| 2018-04-06 | 2018-04-03 | 6.159 | 165,543 | +26,644 | 0.04% | 1,019,508 |
| 2018-04-04 | 2018-03-29 | 6.021 | 138,899 | -1,747 | 0.03% | 836,339 |
| 2018-04-03 | 2018-03-28 | 6.021 | 140,646 | +10,483 | 0.03% | 846,858 |
| 2018-03-29 | 2018-03-27 | 5.964 | 130,163 | -5,679 | 0.03% | 776,288 |
| 2018-03-28 | 2018-03-26 | 5.827 | 135,842 | -72,070 | 0.03% | 791,497 |
| 2018-03-27 | 2018-03-23 | 5.621 | 207,912 | +66,829 | 0.05% | 1,168,580 |
| 2018-03-26 | 2018-03-22 | 5.804 | 141,083 | -17,908 | 0.04% | 818,805 |
| 2018-03-23 | 2018-03-21 | 5.884 | 158,991 | +2,183 | 0.04% | 935,477 |
| 2018-03-22 | 2018-03-20 | 5.838 | 156,808 | +19,656 | 0.04% | 915,453 |
| 2018-03-21 | 2018-03-19 | 5.712 | 137,152 | -874 | 0.03% | 783,430 |
| 2018-03-20 | 2018-03-16 | 5.792 | 138,026 | -16,161 | 0.03% | 799,483 |
| 2018-03-19 | 2018-03-15 | 5.552 | 154,187 | -17,035 | 0.04% | 856,026 |
| 2018-03-16 | 2018-03-14 | 5.415 | 171,222 | +1,311 | 0.04% | 927,082 |
| 2018-03-15 | 2018-03-13 | 5.357 | 169,911 | -3,931 | 0.04% | 910,259 |
| 2018-03-14 | 2018-03-12 | 5.311 | 173,842 | -8,736 | 0.04% | 923,358 |
| 2018-03-13 | 2018-03-09 | 5.220 | 182,578 | -6,115 | 0.05% | 953,039 |
| 2018-03-12 | 2018-03-08 | 5.415 | 188,693 | +53,725 | 0.05% | 1,021,679 |
| 2018-03-09 | 2018-03-07 | 5.380 | 134,968 | -40,621 | 0.03% | 726,150 |
| 2018-03-08 | 2018-03-06 | 5.609 | 175,589 | -57,657 | 0.04% | 984,897 |
| 2018-03-07 | 2018-03-05 | 5.666 | 233,246 | +45,863 | 0.06% | 1,321,652 |
| 2018-03-06 | 2018-03-02 | 5.849 | 187,383 | -23,586 | 0.05% | 1,096,096 |
| 2018-03-05 | 2018-03-01 | 5.884 | 210,969 | +20,529 | 0.05% | 1,241,307 |
| 2018-03-02 | 2018-02-28 | 5.861 | 190,440 | -2,184 | 0.05% | 1,116,158 |
| 2018-03-01 | 2018-02-27 | 5.861 | 192,624 | +25,334 | 0.05% | 1,128,958 |
| 2018-02-28 | 2018-02-26 | 6.056 | 167,290 | +436 | 0.04% | 1,013,032 |
| 2018-02-27 | 2018-02-23 | 5.380 | 166,854 | -2,620 | 0.04% | 897,702 |
| 2018-02-26 | 2018-02-22 | 5.105 | 169,474 | +3,931 | 0.04% | 865,238 |
| 2018-02-23 | 2018-02-21 | 5.071 | 165,543 | -11,357 | 0.04% | 839,483 |
| 2018-02-22 | 2018-02-20 | 4.980 | 176,900 | -23,586 | 0.04% | 880,876 |
| 2018-02-21 | 2018-02-15 | 4.945 | 200,486 | +34,943 | 0.05% | 991,438 |
| 2018-02-14 | 2018-02-12 | 4.922 | 165,543 | -21,840 | 0.04% | 814,848 |
| 2018-02-13 | 2018-02-09 | 4.922 | 187,383 | -70,760 | 0.05% | 922,351 |
| 2018-02-12 | 2018-02-08 | 4.922 | 258,143 | -5,241 | 0.06% | 1,270,651 |
| 2018-02-09 | 2018-02-07 | 4.899 | 263,384 | +1,747 | 0.07% | 1,290,419 |
| 2018-02-08 | 2018-02-06 | 4.899 | 261,637 | -8,736 | 0.06% | 1,281,860 |
| 2018-02-07 | 2018-02-05 | 4.922 | 270,373 | +19,656 | 0.07% | 1,330,851 |
| 2018-02-06 | 2018-02-02 | 4.842 | 250,717 | +8,299 | 0.06% | 1,214,009 |
| 2018-02-02 | 2018-01-31 | 4.796 | 242,418 | +1,747 | 0.06% | 1,162,724 |
| 2018-02-01 | 2018-01-30 | 4.751 | 240,671 | -17,909 | 0.06% | 1,143,324 |
| 2018-01-31 | 2018-01-29 | 4.808 | 258,580 | +874 | 0.06% | 1,243,202 |
| 2018-01-26 | 2018-01-24 | 4.785 | 257,706 | -16,161 | 0.06% | 1,233,100 |
| 2018-01-25 | 2018-01-23 | 4.808 | 273,867 | +9,609 | 0.07% | 1,316,699 |
| 2018-01-24 | 2018-01-22 | 4.854 | 264,258 | -873 | 0.07% | 1,282,601 |
| 2018-01-23 | 2018-01-19 | 4.888 | 265,131 | -8,299 | 0.07% | 1,295,943 |
| 2018-01-22 | 2018-01-18 | 4.888 | 273,430 | +3,931 | 0.07% | 1,336,508 |
| 2018-01-19 | 2018-01-17 | 4.968 | 269,499 | -4,368 | 0.07% | 1,338,889 |
| 2018-01-18 | 2018-01-16 | 5.094 | 273,867 | -3,931 | 0.07% | 1,395,074 |
| 2018-01-17 | 2018-01-15 | 5.083 | 277,798 | -4,368 | 0.07% | 1,411,919 |
| 2018-01-12 | 2018-01-10 | 4.762 | 282,166 | -11,357 | 0.07% | 1,343,679 |
| 2018-01-11 | 2018-01-09 | 4.831 | 293,523 | -9,172 | 0.08% | 1,417,921 |
| 2018-01-10 | 2018-01-08 | 5.128 | 302,695 | +437 | 0.08% | 1,552,319 |
| 2018-01-09 | 2018-01-05 | 5.163 | 302,258 | +43,242 | 0.08% | 1,560,457 |
| 2018-01-08 | 2018-01-04 | 5.186 | 259,016 | -8,299 | 0.07% | 1,343,143 |
| 2018-01-05 | 2018-01-03 | 5.186 | 267,315 | +6,552 | 0.07% | 1,386,178 |
| 2018-01-04 | 2018-01-02 | 5.128 | 260,763 | +3,057 | 0.07% | 1,337,278 |
| 2018-01-03 | 2017-12-29 | 5.105 | 257,706 | -3,057 | 0.07% | 1,315,700 |
| 2018-01-02 | 2017-12-28 | 5.151 | 260,763 | -9,610 | 0.07% | 1,343,248 |
| 2017-12-29 | 2017-12-27 | 5.151 | 270,373 | +32,323 | 0.07% | 1,392,751 |
| 2017-12-28 | 2017-12-22 | 5.151 | 238,050 | +16,161 | 0.06% | 1,226,248 |
| 2017-12-21 | 2017-12-19 | 5.105 | 221,889 | -12,230 | 0.06% | 1,132,839 |
| 2017-12-20 | 2017-12-18 | 5.105 | 234,119 | +873 | 0.06% | 1,195,278 |
| 2017-12-19 | 2017-12-15 | 5.105 | 233,246 | 0.06% | 1,190,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy