History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 803,000 | +0 | 0.17% | 377,410 |
| 2025-10-13 | 2025-10-09 | 0.465 | 803,000 | +0 | 0.17% | 373,395 |
| 2025-10-10 | 2025-10-08 | 0.465 | 803,000 | +0 | 0.17% | 373,395 |
| 2025-10-09 | 2025-10-06 | 0.465 | 803,000 | +0 | 0.17% | 373,395 |
| 2025-10-08 | 2025-10-03 | 0.470 | 803,000 | +0 | 0.17% | 377,410 |
| 2025-10-06 | 2025-10-02 | 0.470 | 803,000 | +0 | 0.17% | 377,410 |
| 2025-10-03 | 2025-09-30 | 0.465 | 803,000 | +0 | 0.17% | 373,395 |
| 2025-10-02 | 2025-09-29 | 0.460 | 803,000 | +0 | 0.17% | 369,380 |
| 2025-09-30 | 2025-09-26 | 0.470 | 803,000 | +0 | 0.17% | 377,410 |
| 2025-09-29 | 2025-09-25 | 0.465 | 803,000 | +0 | 0.17% | 373,395 |
| 2025-09-26 | 2025-09-24 | 0.475 | 803,000 | +0 | 0.17% | 381,425 |
| 2025-09-25 | 2025-09-23 | 0.480 | 803,000 | +0 | 0.17% | 385,440 |
| 2025-09-24 | 2025-09-22 | 0.485 | 803,000 | +0 | 0.17% | 389,455 |
| 2025-09-23 | 2025-09-19 | 0.490 | 803,000 | +0 | 0.17% | 393,470 |
| 2025-09-22 | 2025-09-18 | 0.490 | 803,000 | +0 | 0.17% | 393,470 |
| 2025-09-19 | 2025-09-17 | 0.480 | 803,000 | +0 | 0.17% | 385,440 |
| 2025-09-18 | 2025-09-16 | 0.495 | 803,000 | +0 | 0.17% | 397,485 |
| 2025-09-17 | 2025-09-15 | 0.485 | 803,000 | +0 | 0.17% | 389,455 |
| 2025-09-16 | 2025-09-12 | 0.495 | 803,000 | +0 | 0.17% | 397,485 |
| 2025-09-15 | 2025-09-11 | 0.495 | 803,000 | +0 | 0.17% | 397,485 |
| 2025-09-12 | 2025-09-10 | 0.490 | 803,000 | +0 | 0.17% | 393,470 |
| 2025-09-11 | 2025-09-09 | 0.490 | 803,000 | +0 | 0.17% | 393,470 |
| 2025-09-10 | 2025-09-08 | 0.490 | 803,000 | +0 | 0.17% | 393,470 |
| 2025-09-09 | 2025-09-05 | 0.490 | 803,000 | +0 | 0.17% | 393,470 |
| 2025-09-08 | 2025-09-04 | 0.510 | 803,000 | +0 | 0.17% | 409,530 |
| 2025-09-05 | 2025-09-03 | 0.500 | 803,000 | +0 | 0.17% | 401,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 803,000 | +0 | 0.17% | 409,530 |
| 2025-09-03 | 2025-09-01 | 0.520 | 803,000 | +0 | 0.17% | 417,560 |
| 2025-09-02 | 2025-08-29 | 0.530 | 803,000 | +0 | 0.17% | 425,590 |
| 2025-09-01 | 2025-08-28 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-08-29 | 2025-08-27 | 0.550 | 803,000 | +0 | 0.17% | 441,650 |
| 2025-08-28 | 2025-08-26 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-08-27 | 2025-08-25 | 0.560 | 803,000 | +0 | 0.17% | 449,680 |
| 2025-08-26 | 2025-08-22 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-08-25 | 2025-08-21 | 0.530 | 803,000 | +0 | 0.17% | 425,590 |
| 2025-08-22 | 2025-08-20 | 0.580 | 803,000 | +0 | 0.17% | 465,740 |
| 2025-08-21 | 2025-08-19 | 0.570 | 803,000 | +0 | 0.17% | 457,710 |
| 2025-08-20 | 2025-08-18 | 0.570 | 803,000 | +0 | 0.17% | 457,710 |
| 2025-08-19 | 2025-08-15 | 0.550 | 803,000 | +0 | 0.17% | 441,650 |
| 2025-08-18 | 2025-08-14 | 0.550 | 803,000 | +0 | 0.17% | 441,650 |
| 2025-08-15 | 2025-08-13 | 0.560 | 803,000 | +0 | 0.17% | 449,680 |
| 2025-08-14 | 2025-08-12 | 0.570 | 803,000 | +0 | 0.17% | 457,710 |
| 2025-08-13 | 2025-08-11 | 0.570 | 803,000 | +0 | 0.17% | 457,710 |
| 2025-08-12 | 2025-08-08 | 0.550 | 803,000 | +0 | 0.17% | 441,650 |
| 2025-08-11 | 2025-08-07 | 0.520 | 803,000 | +0 | 0.17% | 417,560 |
| 2025-08-08 | 2025-08-06 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-08-07 | 2025-08-05 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-08-06 | 2025-08-04 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-08-05 | 2025-08-01 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-08-04 | 2025-07-31 | 0.520 | 803,000 | +0 | 0.17% | 417,560 |
| 2025-08-01 | 2025-07-30 | 0.550 | 803,000 | +0 | 0.17% | 441,650 |
| 2025-07-31 | 2025-07-29 | 0.540 | 803,000 | +0 | 0.17% | 433,620 |
| 2025-07-30 | 2025-07-28 | 0.550 | 803,000 | +0 | 0.17% | 441,650 |
| 2025-07-29 | 2025-07-25 | 0.590 | 803,000 | +0 | 0.17% | 473,770 |
| 2025-07-28 | 2025-07-24 | 0.590 | 803,000 | +0 | 0.17% | 473,770 |
| 2025-07-25 | 2025-07-23 | 0.580 | 803,000 | +0 | 0.17% | 465,740 |
| 2025-07-24 | 2025-07-22 | 0.580 | 803,000 | +0 | 0.17% | 465,740 |
| 2025-07-23 | 2025-07-21 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-07-22 | 2025-07-18 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-07-21 | 2025-07-17 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-07-18 | 2025-07-16 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-07-17 | 2025-07-15 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-07-16 | 2025-07-14 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-07-15 | 2025-07-11 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-07-14 | 2025-07-10 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-07-11 | 2025-07-09 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-07-10 | 2025-07-08 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-07-09 | 2025-07-07 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-07-08 | 2025-07-04 | 0.425 | 803,000 | +0 | 0.17% | 341,275 |
| 2025-07-07 | 2025-07-03 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-07-04 | 2025-07-02 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-07-03 | 2025-06-30 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-07-02 | 2025-06-27 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-06-30 | 2025-06-26 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-06-27 | 2025-06-25 | 0.435 | 803,000 | +0 | 0.17% | 349,305 |
| 2025-06-26 | 2025-06-24 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-25 | 2025-06-23 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-06-24 | 2025-06-20 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-06-23 | 2025-06-19 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-20 | 2025-06-18 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-19 | 2025-06-17 | 0.435 | 803,000 | +0 | 0.17% | 349,305 |
| 2025-06-18 | 2025-06-16 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-06-17 | 2025-06-13 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-16 | 2025-06-12 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-06-13 | 2025-06-11 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-06-12 | 2025-06-10 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-11 | 2025-06-09 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-10 | 2025-06-06 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-09 | 2025-06-05 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-06 | 2025-06-04 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-06-05 | 2025-06-03 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-04 | 2025-06-02 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-03 | 2025-05-30 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-06-02 | 2025-05-29 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-05-30 | 2025-05-28 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-05-29 | 2025-05-27 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-05-28 | 2025-05-26 | 0.435 | 803,000 | +0 | 0.17% | 349,305 |
| 2025-05-27 | 2025-05-23 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-05-26 | 2025-05-22 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-05-23 | 2025-05-21 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-05-22 | 2025-05-20 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-05-21 | 2025-05-19 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-05-20 | 2025-05-16 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-05-19 | 2025-05-15 | 0.440 | 803,000 | +0 | 0.17% | 353,320 |
| 2025-05-16 | 2025-05-14 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-05-15 | 2025-05-13 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-05-14 | 2025-05-12 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-05-13 | 2025-05-09 | 0.435 | 803,000 | +0 | 0.17% | 349,305 |
| 2025-05-12 | 2025-05-08 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-05-09 | 2025-05-07 | 0.435 | 803,000 | +0 | 0.17% | 349,305 |
| 2025-05-08 | 2025-05-06 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-05-07 | 2025-05-02 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-05-06 | 2025-04-30 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-05-02 | 2025-04-29 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-04-30 | 2025-04-28 | 0.415 | 803,000 | +0 | 0.17% | 333,245 |
| 2025-04-29 | 2025-04-25 | 0.425 | 803,000 | +0 | 0.17% | 341,275 |
| 2025-04-28 | 2025-04-24 | 0.415 | 803,000 | +0 | 0.17% | 333,245 |
| 2025-04-25 | 2025-04-23 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-04-24 | 2025-04-22 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-04-23 | 2025-04-17 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-04-22 | 2025-04-16 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-04-17 | 2025-04-15 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-04-16 | 2025-04-14 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-04-15 | 2025-04-11 | 0.420 | 803,000 | +0 | 0.17% | 337,260 |
| 2025-04-14 | 2025-04-10 | 0.385 | 803,000 | +0 | 0.17% | 309,155 |
| 2025-04-11 | 2025-04-09 | 0.405 | 803,000 | +0 | 0.17% | 325,215 |
| 2025-04-10 | 2025-04-08 | 0.400 | 803,000 | +0 | 0.17% | 321,200 |
| 2025-04-09 | 2025-04-07 | 0.390 | 803,000 | +0 | 0.17% | 313,170 |
| 2025-04-08 | 2025-04-03 | 0.445 | 803,000 | +0 | 0.17% | 357,335 |
| 2025-04-07 | 2025-04-02 | 0.460 | 803,000 | +0 | 0.17% | 369,380 |
| 2025-04-03 | 2025-04-01 | 0.450 | 803,000 | +0 | 0.17% | 361,350 |
| 2025-04-02 | 2025-03-31 | 0.455 | 803,000 | +0 | 0.17% | 365,365 |
| 2025-04-01 | 2025-03-28 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-03-31 | 2025-03-27 | 0.430 | 803,000 | +0 | 0.17% | 345,290 |
| 2025-03-28 | 2025-03-26 | 0.425 | 803,000 | +0 | 0.17% | 341,275 |
| 2025-03-27 | 2025-03-25 | 0.410 | 803,000 | +0 | 0.17% | 329,230 |
| 2025-03-26 | 2025-03-24 | 0.460 | 803,000 | +0 | 0.17% | 369,380 |
| 2025-03-25 | 2025-03-21 | 0.470 | 803,000 | +0 | 0.17% | 377,410 |
| 2025-03-24 | 2025-03-20 | 0.470 | 803,000 | +0 | 0.17% | 377,410 |
| 2025-03-21 | 2025-03-19 | 0.475 | 803,000 | +0 | 0.17% | 381,425 |
| 2025-03-20 | 2025-03-18 | 0.475 | 803,000 | +0 | 0.17% | 381,425 |
| 2025-03-19 | 2025-03-17 | 0.480 | 803,000 | +0 | 0.17% | 385,440 |
| 2025-03-18 | 2025-03-14 | 0.465 | 803,000 | +0 | 0.17% | 373,395 |
| 2025-03-17 | 2025-03-13 | 0.475 | 803,000 | +0 | 0.17% | 381,425 |
| 2025-03-14 | 2025-03-12 | 0.475 | 803,000 | +0 | 0.17% | 381,425 |
| 2025-03-13 | 2025-03-11 | 0.470 | 803,000 | +0 | 0.17% | 377,410 |
| 2025-03-12 | 2025-03-10 | 0.470 | 803,000 | +20,000 | 0.17% | 377,410 |
| 2025-03-11 | 2025-03-07 | 0.460 | 783,000 | +160,000 | 0.17% | 360,180 |
| 2025-03-10 | 2025-03-06 | 0.510 | 623,000 | +40,000 | 0.14% | 317,730 |
| 2024-11-08 | 2024-11-06 | 0.640 | 583,000 | -1,500 | 0.13% | 373,120 |
| 2024-10-17 | 2024-10-15 | 0.620 | 584,500 | -500 | 0.13% | 362,390 |
| 2024-10-03 | 2024-09-30 | 0.550 | 585,000 | +10,500 | 0.13% | 321,750 |
| 2024-10-02 | 2024-09-27 | 0.500 | 574,500 | +20,000 | 0.12% | 287,250 |
| 2024-09-30 | 2024-09-26 | 0.485 | 554,500 | +500 | 0.12% | 268,932 |
| 2024-08-08 | 2024-08-06 | 0.465 | 554,000 | +12,000 | 0.12% | 257,610 |
| 2024-07-10 | 2024-07-08 | 0.520 | 542,000 | -38,500 | 0.12% | 281,840 |
| 2024-07-02 | 2024-06-27 | 0.500 | 580,500 | +10,500 | 0.13% | 290,250 |
| 2024-03-28 | 2024-03-26 | 0.610 | 570,000 | -500 | 0.12% | 347,700 |
| 2023-06-09 | 2023-06-07 | 0.830 | 570,500 | -2,500 | 0.12% | 473,515 |
| 2022-12-13 | 2022-12-09 | 0.850 | 573,000 | -9,500 | 0.12% | 487,050 |
| 2022-11-09 | 2022-11-07 | 0.710 | 582,500 | -500 | 0.13% | 413,575 |
| 2022-09-20 | 2022-09-16 | 0.980 | 583,000 | -29,500 | 0.13% | 571,340 |
| 2022-08-05 | 2022-08-03 | 0.920 | 612,500 | -7,000 | 0.13% | 563,500 |
| 2022-07-13 | 2022-07-11 | 1.000 | 619,500 | -63,500 | 0.13% | 619,500 |
| 2022-06-24 | 2022-06-22 | 0.990 | 683,000 | +100,000 | 0.15% | 676,170 |
| 2022-05-06 | 2022-05-04 | 0.940 | 583,000 | -10,000 | 0.13% | 548,020 |
| 2022-05-04 | 2022-04-29 | 0.960 | 593,000 | +10,000 | 0.13% | 569,280 |
| 2022-04-27 | 2022-04-25 | 0.950 | 583,000 | -43,500 | 0.13% | 553,850 |
| 2022-04-13 | 2022-04-11 | 0.980 | 626,500 | +100,000 | 0.14% | 613,970 |
| 2022-04-12 | 2022-04-08 | 1.020 | 526,500 | +22,000 | 0.11% | 537,030 |
| 2022-03-18 | 2022-03-16 | 1.150 | 504,500 | +43,500 | 0.11% | 580,175 |
| 2022-03-17 | 2022-03-15 | 1.070 | 461,000 | -127,500 | 0.10% | 493,270 |
| 2022-03-16 | 2022-03-14 | 1.120 | 588,500 | -179,000 | 0.13% | 659,120 |
| 2022-03-15 | 2022-03-11 | 1.250 | 767,500 | +10,000 | 0.17% | 959,375 |
| 2022-03-11 | 2022-03-09 | 1.240 | 757,500 | -77,500 | 0.16% | 939,300 |
| 2022-02-14 | 2022-02-10 | 1.730 | 835,000 | -3,000 | 0.18% | 1,444,550 |
| 2022-02-11 | 2022-02-09 | 1.570 | 838,000 | +231,500 | 0.18% | 1,315,660 |
| 2022-01-04 | 2021-12-31 | 1.350 | 606,500 | -500 | 0.13% | 818,775 |
| 2021-12-29 | 2021-12-24 | 1.400 | 607,000 | +5,000 | 0.13% | 849,800 |
| 2021-12-21 | 2021-12-17 | 1.430 | 602,000 | +3,500 | 0.13% | 860,860 |
| 2021-12-16 | 2021-12-14 | 1.500 | 598,500 | +10,000 | 0.13% | 897,750 |
| 2021-12-15 | 2021-12-13 | 1.560 | 588,500 | -75,500 | 0.13% | 918,060 |
| 2021-12-14 | 2021-12-10 | 1.610 | 664,000 | -1,000 | 0.14% | 1,069,040 |
| 2021-12-03 | 2021-12-01 | 1.650 | 665,000 | -3,000 | 0.14% | 1,097,250 |
| 2021-11-26 | 2021-11-24 | 1.510 | 668,000 | +3,000 | 0.14% | 1,008,680 |
| 2021-10-12 | 2021-10-08 | 2.030 | 665,000 | -15,000 | 0.14% | 1,349,950 |
| 2021-10-11 | 2021-10-07 | 2.040 | 680,000 | +15,000 | 0.15% | 1,387,200 |
| 2021-09-27 | 2021-09-23 | 2.180 | 665,000 | +5,000 | 0.14% | 1,449,700 |
| 2021-08-19 | 2021-08-17 | 2.030 | 660,000 | +28,000 | 0.14% | 1,339,800 |
| 2021-06-15 | 2021-06-10 | 2.700 | 632,000 | +9,500 | 0.14% | 1,706,400 |
| 2021-06-11 | 2021-06-09 | 2.971 | 622,500 | +13,000 | 0.13% | 1,849,290 |
| 2021-06-10 | 2021-06-08 | 2.992 | 609,500 | +37,083 | 0.13% | 1,823,650 |
| 2021-06-02 | 2021-05-31 | 2.949 | 572,417 | -281,747 | 0.13% | 1,688,316 |
| 2021-05-31 | 2021-05-27 | 3.067 | 854,164 | -563,495 | 0.20% | 2,619,360 |
| 2021-05-13 | 2021-05-11 | 2.832 | 1,417,659 | -187,831 | 0.33% | 4,015,271 |
| 2021-03-15 | 2021-03-11 | 3.077 | 1,605,490 | +3,757 | 0.37% | 4,940,455 |
| 2021-03-08 | 2021-03-04 | 3.226 | 1,601,733 | +6,574 | 0.37% | 5,167,663 |
| 2021-03-01 | 2021-02-25 | 3.290 | 1,595,159 | +2,348 | 0.37% | 5,248,364 |
| 2021-02-24 | 2021-02-22 | 3.439 | 1,592,811 | +19,722 | 0.37% | 5,478,078 |
| 2021-02-23 | 2021-02-19 | 3.631 | 1,573,089 | +45,079 | 0.36% | 5,711,749 |
| 2021-02-18 | 2021-02-16 | 3.812 | 1,528,010 | -376,132 | 0.35% | 5,824,662 |
| 2021-02-17 | 2021-02-11 | 3.514 | 1,904,142 | -14,088 | 0.44% | 6,690,749 |
| 2021-02-10 | 2021-02-08 | 3.578 | 1,918,230 | +103,308 | 0.44% | 6,862,801 |
| 2021-02-05 | 2021-02-03 | 3.705 | 1,814,922 | +18,783 | 0.42% | 6,725,099 |
| 2021-02-02 | 2021-01-29 | 3.450 | 1,796,139 | +489,301 | 0.41% | 6,196,500 |
| 2021-01-29 | 2021-01-27 | 3.769 | 1,306,838 | -20,661 | 0.30% | 4,925,910 |
| 2021-01-27 | 2021-01-25 | 3.940 | 1,327,499 | +2,347 | 0.31% | 5,229,948 |
| 2021-01-21 | 2021-01-19 | 4.067 | 1,325,152 | +44,141 | 0.31% | 5,390,022 |
| 2021-01-11 | 2021-01-07 | 4.536 | 1,281,011 | -8,453 | 0.30% | 5,810,639 |
| 2021-01-08 | 2021-01-06 | 4.451 | 1,289,464 | +3,757 | 0.30% | 5,739,142 |
| 2021-01-07 | 2021-01-05 | 4.706 | 1,285,707 | -94,855 | 0.30% | 6,050,980 |
| 2021-01-06 | 2021-01-04 | 4.270 | 1,380,562 | +75,133 | 0.32% | 5,894,701 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,305,429 | +1,409 | 0.30% | 5,879,699 |
| 2021-01-04 | 2020-12-29 | 4.366 | 1,304,020 | +13,148 | 0.30% | 5,692,848 |
| 2020-12-28 | 2020-12-22 | 5.377 | 1,290,872 | +11,270 | 0.30% | 6,941,224 |
| 2020-12-22 | 2020-12-18 | 5.548 | 1,279,602 | +39,914 | 0.30% | 7,098,623 |
| 2020-12-17 | 2020-12-15 | 5.260 | 1,239,688 | +229,624 | 0.29% | 6,520,799 |
| 2020-12-16 | 2020-12-14 | 5.867 | 1,010,064 | -4,696 | 0.23% | 5,926,004 |
| 2020-12-15 | 2020-12-11 | 6.123 | 1,014,760 | +230,094 | 0.23% | 6,212,876 |
| 2020-12-14 | 2020-12-10 | 6.037 | 784,666 | +46,958 | 0.18% | 4,737,283 |
| 2020-12-11 | 2020-12-09 | 6.250 | 737,708 | +93,915 | 0.17% | 4,610,883 |
| 2020-12-10 | 2020-12-08 | 6.399 | 643,793 | +8,453 | 0.15% | 4,119,858 |
| 2020-12-08 | 2020-12-04 | 6.112 | 635,340 | +482,727 | 0.15% | 3,883,109 |
| 2020-12-04 | 2020-12-02 | 7.986 | 152,613 | +109,881 | 0.04% | 1,218,749 |
| 2020-11-23 | 2020-11-19 | 29.814 | 42,732 | -8,452 | 0.01% | 1,274,010 |
| 2020-11-20 | 2020-11-18 | 26.300 | 51,184 | -939 | 0.01% | 1,346,148 |
| 2020-10-30 | 2020-10-28 | 27.631 | 52,123 | -470 | 0.01% | 1,440,218 |
| 2020-10-19 | 2020-10-15 | 24.597 | 52,593 | -59,636 | 0.01% | 1,293,604 |
| 2020-10-12 | 2020-10-08 | 16.014 | 112,229 | +54,940 | 0.03% | 1,797,274 |
| 2020-10-09 | 2020-10-07 | 19.699 | 57,289 | +4,696 | 0.01% | 1,128,507 |
| 2020-10-08 | 2020-10-06 | 17.462 | 52,593 | -18,783 | 0.01% | 918,403 |
| 2020-10-07 | 2020-10-05 | 15.716 | 71,376 | -2,817 | 0.02% | 1,121,760 |
| 2020-10-06 | 2020-09-30 | 15.823 | 74,193 | +18,783 | 0.02% | 1,173,933 |
| 2020-09-23 | 2020-09-21 | 11.862 | 55,410 | -5,166 | 0.01% | 657,256 |
| 2020-09-22 | 2020-09-18 | 23.638 | 60,576 | -9,391 | 0.01% | 1,431,908 |
| 2020-09-14 | 2020-09-10 | 21.988 | 69,967 | +9,391 | 0.02% | 1,538,420 |
| 2020-09-09 | 2020-09-07 | 19.656 | 60,576 | -18,783 | 0.01% | 1,190,676 |
| 2020-09-03 | 2020-09-01 | 18.549 | 79,359 | +18,783 | 0.02% | 1,471,993 |
| 2020-08-24 | 2020-08-20 | 15.759 | 60,576 | -21,711,448 | 0.01% | 954,605 |
| 2020-07-10 | 2020-07-08 | 9.998 | 21,772,024 | -69,497 | 5.02% | 217,683,680 |
| 2020-07-02 | 2020-06-29 | 8.480 | 21,841,521 | +361,591 | 5.04% | 185,223,531 |
| 2020-06-24 | 2020-06-22 | 8.924 | 21,479,930 | +9,580,285 | 5.04% | 191,695,356 |
| 2020-06-23 | 2020-06-19 | 9.119 | 11,899,645 | +107,104 | 2.79% | 108,516,959 |
| 2020-06-22 | 2020-06-18 | 8.080 | 11,792,541 | +6,002 | 2.77% | 95,279,121 |
| 2020-06-19 | 2020-06-17 | 8.296 | 11,786,539 | +389,637 | 2.77% | 97,783,727 |
| 2020-06-18 | 2020-06-16 | 8.047 | 11,396,902 | +106,643 | 2.68% | 91,712,207 |
| 2020-06-17 | 2020-06-15 | 7.614 | 11,290,259 | +6,370,853 | 2.65% | 85,962,838 |
| 2020-06-05 | 2020-06-03 | 7.386 | 4,919,406 | +4,884,320 | 1.15% | 36,336,957 |
| 2020-06-02 | 2020-05-29 | 7.332 | 35,086 | -20,774 | 0.01% | 257,261 |
| 2020-06-01 | 2020-05-28 | 7.202 | 55,860 | +4,616 | 0.01% | 402,322 |
| 2020-05-27 | 2020-05-25 | 7.018 | 51,244 | -60,015 | 0.01% | 359,641 |
| 2020-05-25 | 2020-05-21 | 6.899 | 111,259 | -13,850 | 0.03% | 767,584 |
| 2020-05-22 | 2020-05-20 | 6.834 | 125,109 | -22,159 | 0.03% | 855,007 |
| 2020-05-21 | 2020-05-19 | 6.997 | 147,268 | -4,617 | 0.03% | 1,030,368 |
| 2020-05-20 | 2020-05-18 | 6.336 | 151,885 | +2,770 | 0.04% | 962,326 |
| 2020-05-15 | 2020-05-13 | 5.935 | 149,115 | +5,540 | 0.04% | 885,021 |
| 2020-01-17 | 2020-01-15 | 5.437 | 143,575 | -9,695 | 0.03% | 780,610 |
| 2020-01-16 | 2020-01-14 | 5.502 | 153,270 | +9,695 | 0.04% | 843,281 |
| 2020-01-09 | 2020-01-07 | 5.307 | 143,575 | -22,160 | 0.03% | 761,950 |
| 2020-01-08 | 2020-01-06 | 5.383 | 165,735 | +19,852 | 0.04% | 892,118 |
| 2020-01-07 | 2020-01-03 | 5.437 | 145,883 | +2,308 | 0.03% | 793,158 |
| 2019-12-23 | 2019-12-19 | 5.210 | 143,575 | -9,233 | 0.03% | 747,955 |
| 2019-12-20 | 2019-12-18 | 5.177 | 152,808 | +9,233 | 0.04% | 791,089 |
| 2019-11-29 | 2019-11-27 | 5.145 | 143,575 | -84,945 | 0.03% | 738,625 |
| 2019-11-28 | 2019-11-26 | 5.697 | 228,520 | +21,236 | 0.05% | 1,301,852 |
| 2019-11-26 | 2019-11-22 | 5.892 | 207,284 | -17,081 | 0.05% | 1,221,283 |
| 2019-11-22 | 2019-11-20 | 5.989 | 224,365 | +23,083 | 0.05% | 1,343,791 |
| 2019-11-21 | 2019-11-19 | 6.076 | 201,282 | +12,926 | 0.05% | 1,222,980 |
| 2019-11-20 | 2019-11-18 | 6.173 | 188,356 | -461 | 0.04% | 1,162,802 |
| 2019-11-11 | 2019-11-07 | 5.491 | 188,817 | -4,617 | 0.04% | 1,036,813 |
| 2019-11-08 | 2019-11-06 | 5.480 | 193,434 | -9,233 | 0.05% | 1,060,071 |
| 2019-11-01 | 2019-10-30 | 5.751 | 202,667 | +4,617 | 0.05% | 1,165,545 |
| 2019-10-28 | 2019-10-24 | 5.762 | 198,050 | -17,543 | 0.05% | 1,141,138 |
| 2019-10-25 | 2019-10-23 | 5.708 | 215,593 | +22,159 | 0.05% | 1,230,543 |
| 2019-10-22 | 2019-10-18 | 5.870 | 193,434 | +4,617 | 0.05% | 1,135,491 |
| 2019-10-18 | 2019-10-16 | 5.903 | 188,817 | -15,697 | 0.04% | 1,114,523 |
| 2019-10-17 | 2019-10-15 | 5.805 | 204,514 | +15,697 | 0.05% | 1,187,242 |
| 2019-09-30 | 2019-09-26 | 6.368 | 188,817 | -7,387 | 0.04% | 1,202,458 |
| 2019-09-27 | 2019-09-25 | 6.282 | 196,204 | +7,387 | 0.05% | 1,232,501 |
| 2019-09-24 | 2019-09-20 | 6.628 | 188,817 | -24,006 | 0.04% | 1,251,538 |
| 2019-09-23 | 2019-09-19 | 6.542 | 212,823 | +24,006 | 0.05% | 1,392,217 |
| 2019-09-20 | 2019-09-18 | 6.628 | 188,817 | -17,543 | 0.04% | 1,251,538 |
| 2019-09-19 | 2019-09-17 | 6.563 | 206,360 | +17,543 | 0.05% | 1,354,408 |
| 2019-09-17 | 2019-09-13 | 6.628 | 188,817 | -3,232 | 0.04% | 1,251,538 |
| 2019-09-16 | 2019-09-12 | 6.433 | 192,049 | -16,620 | 0.05% | 1,235,521 |
| 2019-09-13 | 2019-09-11 | 6.271 | 208,669 | +16,620 | 0.05% | 1,308,543 |
| 2019-09-12 | 2019-09-10 | 6.260 | 192,049 | -7,386 | 0.05% | 1,202,241 |
| 2019-09-10 | 2019-09-06 | 6.228 | 199,435 | -1,847 | 0.05% | 1,241,998 |
| 2019-09-05 | 2019-09-03 | 5.621 | 201,282 | -5,540 | 0.05% | 1,131,420 |
| 2019-09-04 | 2019-09-02 | 5.654 | 206,822 | +5,540 | 0.05% | 1,169,281 |
| 2019-09-03 | 2019-08-30 | 5.827 | 201,282 | -4,617 | 0.05% | 1,172,840 |
| 2019-09-02 | 2019-08-29 | 5.794 | 205,899 | +4,617 | 0.05% | 1,193,052 |
| 2019-08-30 | 2019-08-28 | 5.805 | 201,282 | -14,311 | 0.05% | 1,168,480 |
| 2019-08-29 | 2019-08-27 | 5.859 | 215,593 | -4,155 | 0.05% | 1,263,233 |
| 2019-08-28 | 2019-08-26 | 5.892 | 219,748 | +27,699 | 0.05% | 1,294,718 |
| 2019-08-26 | 2019-08-22 | 6.314 | 192,049 | -10,156 | 0.05% | 1,212,641 |
| 2019-08-23 | 2019-08-21 | 6.249 | 202,205 | +10,156 | 0.05% | 1,263,628 |
| 2019-08-06 | 2019-08-02 | 6.433 | 192,049 | -8,310 | 0.05% | 1,235,521 |
| 2019-08-01 | 2019-07-30 | 6.769 | 200,359 | -12,464 | 0.05% | 1,356,252 |
| 2019-07-30 | 2019-07-26 | 6.661 | 212,823 | +9,233 | 0.05% | 1,417,572 |
| 2019-07-18 | 2019-07-16 | 6.617 | 203,590 | +8,310 | 0.05% | 1,347,253 |
| 2019-07-16 | 2019-07-12 | 6.347 | 195,280 | +9,233 | 0.05% | 1,239,387 |
| 2019-07-15 | 2019-07-11 | 6.358 | 186,047 | +83,098 | 0.04% | 1,182,803 |
| 2019-07-11 | 2019-07-09 | 6.303 | 102,949 | -4,617 | 0.02% | 648,928 |
| 2019-07-05 | 2019-07-03 | 6.368 | 107,566 | +4,617 | 0.03% | 685,021 |
| 2019-06-27 | 2019-06-25 | 7.498 | 102,949 | +5,545 | 0.02% | 771,900 |
| 2019-05-24 | 2019-05-22 | 6.250 | 97,404 | -9,609 | 0.02% | 608,789 |
| 2019-05-23 | 2019-05-21 | 6.307 | 107,013 | +4,367 | 0.03% | 674,972 |
| 2019-05-21 | 2019-05-17 | 6.433 | 102,646 | -4,367 | 0.03% | 660,353 |
| 2019-05-17 | 2019-05-15 | 6.388 | 107,013 | +3,494 | 0.03% | 683,547 |
| 2019-04-25 | 2019-04-23 | 6.868 | 103,519 | -17,472 | 0.03% | 710,999 |
| 2019-04-24 | 2019-04-18 | 6.960 | 120,991 | +17,472 | 0.03% | 842,082 |
| 2019-04-16 | 2019-04-12 | 7.338 | 103,519 | -24,460 | 0.03% | 759,584 |
| 2019-04-15 | 2019-04-11 | 7.223 | 127,979 | -32,323 | 0.03% | 924,412 |
| 2019-04-10 | 2019-04-08 | 8.356 | 160,302 | -437 | 0.04% | 1,339,551 |
| 2019-04-09 | 2019-04-04 | 8.540 | 160,739 | -41,931 | 0.04% | 1,372,643 |
| 2019-04-08 | 2019-04-03 | 8.688 | 202,670 | -7,426 | 0.05% | 1,760,876 |
| 2019-04-02 | 2019-03-29 | 8.265 | 210,096 | +2,621 | 0.05% | 1,736,411 |
| 2019-04-01 | 2019-03-28 | 8.127 | 207,475 | -17,909 | 0.05% | 1,686,249 |
| 2019-03-29 | 2019-03-27 | 8.002 | 225,384 | -1,747 | 0.06% | 1,803,424 |
| 2019-03-28 | 2019-03-26 | 7.899 | 227,131 | -71,196 | 0.06% | 1,794,003 |
| 2019-03-26 | 2019-03-22 | 7.338 | 298,327 | -6,989 | 0.07% | 2,189,012 |
| 2019-03-25 | 2019-03-21 | 7.177 | 305,316 | -4,368 | 0.08% | 2,191,365 |
| 2019-03-22 | 2019-03-20 | 7.063 | 309,684 | -4,368 | 0.08% | 2,187,266 |
| 2019-03-21 | 2019-03-19 | 6.937 | 314,052 | -1,747 | 0.08% | 2,178,571 |
| 2019-03-19 | 2019-03-15 | 6.765 | 315,799 | -13,540 | 0.08% | 2,136,465 |
| 2019-03-14 | 2019-03-12 | 6.410 | 329,339 | -567,390 | 0.08% | 2,111,197 |
| 2019-03-13 | 2019-03-11 | 6.193 | 896,729 | -160,302 | 0.22% | 5,553,363 |
| 2019-03-06 | 2019-03-04 | 5.941 | 1,057,031 | -4,368 | 0.26% | 6,279,899 |
| 2019-03-05 | 2019-03-01 | 5.838 | 1,061,399 | -3,058 | 0.26% | 6,196,500 |
| 2019-02-27 | 2019-02-25 | 5.117 | 1,064,457 | -3,494 | 0.26% | 5,446,697 |
| 2019-02-15 | 2019-02-13 | 5.037 | 1,067,951 | -8,736 | 0.26% | 5,379,000 |
| 2019-02-12 | 2019-02-08 | 5.002 | 1,076,687 | +8,736 | 0.27% | 5,386,026 |
| 2019-01-31 | 2019-01-29 | 4.693 | 1,067,951 | -2,621 | 0.26% | 5,012,250 |
| 2019-01-29 | 2019-01-25 | 4.407 | 1,070,572 | -10,483 | 0.27% | 4,718,177 |
| 2019-01-15 | 2019-01-11 | 4.396 | 1,081,055 | +10,483 | 0.27% | 4,752,002 |
| 2018-12-21 | 2018-12-19 | 4.510 | 1,070,572 | -41,495 | 0.27% | 4,828,472 |
| 2018-11-20 | 2018-11-16 | 4.751 | 1,112,067 | +4,368 | 0.28% | 5,282,952 |
| 2018-11-08 | 2018-11-06 | 5.197 | 1,107,699 | -26,207 | 0.27% | 5,756,721 |
| 2018-11-07 | 2018-11-05 | 5.117 | 1,133,906 | -8,736 | 0.28% | 5,802,059 |
| 2018-11-06 | 2018-11-02 | 5.151 | 1,142,642 | -437 | 0.28% | 5,886,000 |
| 2018-11-05 | 2018-11-01 | 5.037 | 1,143,079 | +25,334 | 0.28% | 5,757,401 |
| 2018-10-31 | 2018-10-29 | 4.636 | 1,117,745 | -8,736 | 0.28% | 5,181,975 |
| 2018-10-24 | 2018-10-22 | 4.773 | 1,126,481 | -1,747 | 0.28% | 5,377,216 |
| 2018-10-08 | 2018-10-04 | 4.808 | 1,128,228 | -26,207 | 0.28% | 5,424,301 |
| 2018-09-27 | 2018-09-24 | 4.762 | 1,154,435 | +1,747 | 0.29% | 5,497,439 |
| 2018-09-26 | 2018-09-21 | 4.876 | 1,152,688 | +26,207 | 0.29% | 5,621,069 |
| 2018-09-13 | 2018-09-11 | 4.957 | 1,126,481 | -8,736 | 0.28% | 5,583,536 |
| 2018-09-10 | 2018-09-06 | 5.243 | 1,135,217 | +7,426 | 0.28% | 5,951,712 |
| 2018-08-30 | 2018-08-28 | 5.666 | 1,127,791 | +13,104 | 0.28% | 6,390,449 |
| 2018-08-08 | 2018-08-06 | 5.415 | 1,114,687 | -6,015,032 | 0.28% | 6,035,478 |
| 2018-08-06 | 2018-08-02 | 5.311 | 7,129,719 | -13,104 | 1.77% | 37,869,361 |
| 2018-08-03 | 2018-08-01 | 5.586 | 7,142,823 | +13,104 | 1.77% | 39,901,322 |
| 2018-08-02 | 2018-07-31 | 5.769 | 7,129,719 | -7,179,513 | 1.77% | 41,133,961 |
| 2018-07-31 | 2018-07-27 | 5.586 | 14,309,232 | +26,208 | 3.55% | 79,934,401 |
| 2018-07-30 | 2018-07-26 | 5.666 | 14,283,024 | -69,450 | 3.54% | 80,932,498 |
| 2018-07-27 | 2018-07-25 | 5.609 | 14,352,474 | +6,540,053 | 3.56% | 80,504,550 |
| 2018-07-26 | 2018-07-24 | 5.724 | 7,812,421 | +2,612,002 | 1.94% | 44,714,999 |
| 2018-07-25 | 2018-07-23 | 5.311 | 5,200,419 | -2,620 | 1.29% | 27,621,922 |
| 2018-07-24 | 2018-07-20 | 5.392 | 5,203,039 | -6,115 | 1.29% | 28,052,758 |
| 2018-07-20 | 2018-07-18 | 5.426 | 5,209,154 | -17,472 | 1.29% | 28,264,618 |
| 2018-07-19 | 2018-07-17 | 5.392 | 5,226,626 | +8,736 | 1.30% | 28,179,930 |
| 2018-07-17 | 2018-07-13 | 5.472 | 5,217,890 | -12,230 | 1.29% | 28,550,939 |
| 2018-07-11 | 2018-07-09 | 5.415 | 5,230,120 | +17,471 | 1.30% | 28,318,508 |
| 2018-07-06 | 2018-07-04 | 5.380 | 5,212,649 | +8,736 | 1.29% | 28,044,901 |
| 2018-07-05 | 2018-07-03 | 5.437 | 5,203,913 | +17,472 | 1.29% | 28,295,750 |
| 2018-06-21 | 2018-06-19 | 5.609 | 5,186,441 | -11,794 | 1.29% | 29,091,298 |
| 2018-05-31 | 2018-05-29 | 6.227 | 5,198,235 | -50,230 | 1.29% | 32,370,722 |
| 2018-05-28 | 2018-05-24 | 6.056 | 5,248,465 | -2,184 | 1.30% | 31,782,317 |
| 2018-05-25 | 2018-05-23 | 5.815 | 5,250,649 | +4,367 | 1.30% | 30,533,337 |
| 2018-05-23 | 2018-05-18 | 6.445 | 5,246,282 | +2,621 | 1.30% | 33,810,968 |
| 2018-05-21 | 2018-05-17 | 6.445 | 5,243,661 | +34,943 | 1.30% | 33,794,076 |
| 2018-05-18 | 2018-05-16 | 6.548 | 5,208,718 | +13,978 | 1.29% | 34,105,503 |
| 2018-05-17 | 2018-05-15 | 6.330 | 5,194,740 | +23,586 | 1.29% | 32,884,143 |
| 2018-05-16 | 2018-05-14 | 6.880 | 5,171,154 | -1,401,658 | 1.28% | 35,576,197 |
| 2018-05-15 | 2018-05-11 | 7.383 | 6,572,812 | -983,650 | 1.63% | 48,529,800 |
| 2018-05-14 | 2018-05-10 | 7.670 | 7,556,462 | -2,620,739 | 1.87% | 57,954,997 |
| 2018-05-09 | 2018-05-07 | 7.670 | 10,177,201 | -898,913 | 2.53% | 78,055,001 |
| 2018-05-08 | 2018-05-04 | 7.429 | 11,076,114 | -183,452 | 2.75% | 82,286,709 |
| 2018-05-07 | 2018-05-03 | 7.647 | 11,259,566 | -8,736 | 2.79% | 86,098,521 |
| 2018-05-04 | 2018-05-02 | 7.796 | 11,268,302 | -21,839 | 2.80% | 87,842,193 |
| 2018-04-30 | 2018-04-26 | 7.567 | 11,290,141 | -196,556 | 2.80% | 85,427,639 |
| 2018-04-27 | 2018-04-25 | 7.498 | 11,486,697 | -63,771 | 2.85% | 86,125,954 |
| 2018-04-25 | 2018-04-23 | 6.834 | 11,550,468 | -8,736 | 2.87% | 78,935,341 |
| 2018-04-24 | 2018-04-20 | 6.777 | 11,559,204 | -8,735 | 2.87% | 78,333,443 |
| 2018-04-23 | 2018-04-19 | 6.811 | 11,567,939 | -101,336 | 2.87% | 78,789,897 |
| 2018-04-19 | 2018-04-17 | 6.582 | 11,669,275 | +4,368 | 2.90% | 76,808,502 |
| 2018-04-17 | 2018-04-13 | 6.880 | 11,664,907 | -10,919 | 2.89% | 80,251,532 |
| 2018-04-16 | 2018-04-12 | 6.845 | 11,675,826 | -17,472 | 2.90% | 79,925,687 |
| 2018-04-13 | 2018-04-11 | 7.006 | 11,693,298 | -328,466 | 2.90% | 81,919,260 |
| 2018-04-12 | 2018-04-10 | 6.594 | 12,021,764 | -956,569 | 2.98% | 79,266,240 |
| 2018-04-11 | 2018-04-09 | 6.239 | 12,978,333 | -327,156 | 3.22% | 80,967,922 |
| 2018-04-09 | 2018-04-04 | 6.067 | 13,305,489 | -235,866 | 3.30% | 80,724,300 |
| 2018-04-06 | 2018-04-03 | 6.159 | 13,541,355 | -169,475 | 3.36% | 83,395,377 |
| 2018-04-04 | 2018-03-29 | 6.021 | 13,710,830 | -437 | 3.40% | 82,555,701 |
| 2018-04-03 | 2018-03-28 | 6.021 | 13,711,267 | -21,839 | 3.40% | 82,558,332 |
| 2018-03-29 | 2018-03-27 | 5.964 | 13,733,106 | -26,208 | 3.41% | 81,903,804 |
| 2018-03-28 | 2018-03-26 | 5.827 | 13,759,314 | -5,241 | 3.41% | 80,170,048 |
| 2018-03-27 | 2018-03-23 | 5.621 | 13,764,555 | +4,368 | 3.42% | 77,364,415 |
| 2018-03-23 | 2018-03-21 | 5.884 | 13,760,187 | -2,621 | 3.41% | 80,962,709 |
| 2018-03-22 | 2018-03-20 | 5.838 | 13,762,808 | -2,184 | 3.41% | 80,347,951 |
| 2018-03-21 | 2018-03-19 | 5.712 | 13,764,992 | +49,794 | 3.42% | 78,627,431 |
| 2018-03-20 | 2018-03-16 | 5.792 | 13,715,198 | -15,287 | 3.40% | 79,442,001 |
| 2018-03-19 | 2018-03-15 | 5.552 | 13,730,485 | -437 | 3.41% | 76,229,873 |
| 2018-03-16 | 2018-03-14 | 5.415 | 13,730,922 | +13,104 | 3.41% | 74,346,139 |
| 2018-03-15 | 2018-03-13 | 5.357 | 13,717,818 | +24,460 | 3.40% | 73,490,037 |
| 2018-03-14 | 2018-03-12 | 5.311 | 13,693,358 | +32,322 | 3.40% | 72,731,999 |
| 2018-03-13 | 2018-03-09 | 5.220 | 13,661,036 | -167,727 | 3.39% | 71,309,281 |
| 2018-03-12 | 2018-03-08 | 5.415 | 13,828,763 | +143,267 | 3.43% | 74,875,900 |
| 2018-03-09 | 2018-03-07 | 5.380 | 13,685,496 | +5,241 | 3.40% | 73,630,200 |
| 2018-03-08 | 2018-03-06 | 5.609 | 13,680,255 | +13,104 | 3.39% | 76,734,002 |
| 2018-03-06 | 2018-03-02 | 5.849 | 13,667,151 | -17,471 | 3.39% | 79,945,951 |
| 2018-03-05 | 2018-03-01 | 5.884 | 13,684,622 | +62,460 | 3.40% | 80,518,097 |
| 2018-03-02 | 2018-02-28 | 5.861 | 13,622,162 | +17,909 | 3.38% | 79,838,723 |
| 2018-03-01 | 2018-02-27 | 5.861 | 13,604,253 | -6,989 | 3.38% | 79,733,759 |
| 2018-02-28 | 2018-02-26 | 6.056 | 13,611,242 | +102,209 | 3.38% | 82,423,491 |
| 2018-02-27 | 2018-02-23 | 5.380 | 13,509,033 | +6,115 | 3.35% | 72,680,800 |
| 2018-02-26 | 2018-02-22 | 5.105 | 13,502,918 | +8,736 | 3.35% | 68,938,220 |
| 2018-02-23 | 2018-02-21 | 5.071 | 13,494,182 | +43,242 | 3.35% | 68,430,209 |
| 2018-02-20 | 2018-02-13 | 4.876 | 13,450,940 | -17,472 | 3.34% | 65,593,350 |
| 2018-02-08 | 2018-02-06 | 4.899 | 13,468,412 | +6,989 | 3.34% | 65,986,902 |
| 2018-02-07 | 2018-02-05 | 4.922 | 13,461,423 | +3,931 | 3.34% | 66,260,850 |
| 2018-01-24 | 2018-01-22 | 4.854 | 13,457,492 | +8,736 | 3.34% | 65,317,201 |
| 2018-01-17 | 2018-01-15 | 5.083 | 13,448,756 | -874 | 3.34% | 68,353,800 |
| 2018-01-11 | 2018-01-09 | 4.831 | 13,449,630 | -14,414 | 3.55% | 64,971,122 |
| 2018-01-10 | 2018-01-08 | 5.128 | 13,464,044 | -1,310 | 3.56% | 69,048,002 |
| 2018-01-05 | 2018-01-03 | 5.186 | 13,465,354 | -30,575 | 3.56% | 69,825,420 |
| 2018-01-03 | 2017-12-29 | 5.105 | 13,495,929 | +8,735 | 3.57% | 68,902,538 |
| 2017-12-28 | 2017-12-22 | 5.151 | 13,487,194 | +12,372,507 | 3.56% | 69,475,503 |
| 2017-12-27 | 2017-12-21 | 5.105 | 1,114,687 | -874 | 0.29% | 5,690,958 |
| 2017-12-20 | 2017-12-18 | 5.105 | 1,115,561 | -35,817 | 0.29% | 5,695,420 |
| 2017-12-19 | 2017-12-15 | 5.105 | 1,151,378 | 0.30% | 5,878,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy